SARTELE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 224.70 | 223.00 | 226.00 | 220.00 | 137500 | 0.81% |
| 18 Dec 2025 | 222.90 | 228.00 | 228.00 | 221.40 | 150000 | -2.26% |
| 17 Dec 2025 | 228.05 | 225.00 | 232.25 | 221.00 | 372500 | 1.29% |
| 16 Dec 2025 | 225.15 | 228.00 | 230.60 | 223.00 | 75000 | -1.12% |
| 15 Dec 2025 | 227.70 | 224.00 | 229.80 | 221.00 | 270000 | 3.29% |
| 12 Dec 2025 | 220.45 | 221.00 | 223.00 | 215.10 | 139000 | 0.18% |
| 11 Dec 2025 | 220.05 | 223.20 | 225.00 | 218.10 | 55000 | -1.19% |
| 10 Dec 2025 | 222.70 | 230.00 | 236.00 | 219.00 | 160000 | -2.64% |
| 09 Dec 2025 | 228.75 | 229.00 | 240.00 | 219.00 | 313500 | -0.93% |
| 08 Dec 2025 | 230.90 | 252.05 | 252.05 | 227.95 | 381000 | -5.99% |
| 05 Dec 2025 | 245.60 | 231.05 | 248.50 | 229.00 | 559500 | 6.30% |
| 04 Dec 2025 | 231.05 | 224.00 | 234.00 | 224.00 | 499500 | 7.02% |
| 03 Dec 2025 | 215.90 | 210.00 | 223.00 | 207.10 | 334000 | 2.93% |
| 02 Dec 2025 | 209.75 | 208.00 | 213.40 | 207.25 | 214500 | 0.17% |
| 01 Dec 2025 | 209.40 | 209.70 | 215.00 | 208.00 | 129000 | 2.12% |
| 28 Nov 2025 | 205.05 | 208.50 | 210.00 | 204.35 | 48500 | -1.75% |
| 27 Nov 2025 | 208.70 | 208.00 | 209.00 | 200.90 | 175500 | 2.86% |
| 26 Nov 2025 | 202.90 | 202.00 | 209.85 | 197.35 | 272500 | -0.44% |
| 25 Nov 2025 | 203.80 | 199.90 | 204.85 | 196.05 | 56000 | 1.95% |
| 24 Nov 2025 | 199.90 | 207.20 | 215.00 | 198.50 | 258000 | -2.54% |
| 21 Nov 2025 | 205.10 | 199.50 | 210.00 | 198.25 | 643000 | 3.93% |
| 20 Nov 2025 | 197.35 | 184.00 | 205.00 | 181.30 | 426000 | 7.52% |
| 19 Nov 2025 | 183.55 | 174.45 | 183.90 | 170.35 | 315500 | 6.07% |
| 18 Nov 2025 | 173.05 | 176.95 | 178.70 | 172.50 | 44500 | -0.57% |
| 17 Nov 2025 | 174.05 | 174.90 | 181.00 | 170.00 | 193000 | 4.57% |
| 14 Nov 2025 | 166.45 | 169.90 | 173.40 | 165.00 | 140000 | -0.24% |
| 13 Nov 2025 | 166.85 | 168.00 | 171.40 | 165.00 | 75500 | -0.80% |
| 12 Nov 2025 | 168.20 | 169.00 | 175.00 | 167.30 | 78000 | -0.47% |
| 11 Nov 2025 | 169.00 | 168.00 | 171.50 | 167.35 | 33000 | 0.84% |
| 10 Nov 2025 | 167.60 | 170.00 | 174.45 | 167.20 | 69000 | -1.50% |
| 07 Nov 2025 | 170.15 | 172.50 | 178.75 | 167.50 | 367000 | -1.51% |
| 06 Nov 2025 | 172.75 | 180.00 | 180.05 | 170.50 | 197000 | -4.03% |
| 04 Nov 2025 | 180.00 | 180.00 | 181.80 | 176.00 | 121500 | 2.24% |
| 03 Nov 2025 | 176.05 | 171.40 | 176.55 | 167.20 | 104500 | 5.14% |
| 31 Oct 2025 | 167.45 | 169.50 | 171.00 | 166.00 | 86000 | -1.24% |
| 30 Oct 2025 | 169.55 | 170.50 | 173.00 | 168.50 | 50500 | -0.88% |
| 29 Oct 2025 | 171.05 | 174.00 | 175.00 | 165.50 | 85500 | -2.51% |
| 28 Oct 2025 | 175.45 | 177.00 | 178.95 | 174.00 | 46000 | -1.27% |
| 27 Oct 2025 | 177.70 | 178.05 | 187.40 | 176.50 | 185500 | 2.01% |
| 24 Oct 2025 | 174.20 | 172.00 | 177.40 | 170.05 | 86000 | 1.87% |
| 23 Oct 2025 | 171.00 | 187.00 | 187.00 | 162.00 | 892000 | -7.62% |
| 21 Oct 2025 | 185.10 | 188.00 | 188.20 | 184.00 | 13000 | -0.43% |
| 20 Oct 2025 | 185.90 | 188.00 | 188.80 | 185.00 | 24000 | -0.61% |
| 17 Oct 2025 | 187.05 | 191.00 | 193.80 | 182.20 | 31500 | -1.89% |
| 16 Oct 2025 | 190.65 | 193.50 | 193.50 | 188.00 | 38000 | -1.35% |
| 15 Oct 2025 | 193.25 | 197.00 | 200.95 | 193.10 | 150000 | -2.05% |
| 14 Oct 2025 | 197.30 | 202.00 | 209.95 | 195.00 | 103500 | -2.30% |
| 13 Oct 2025 | 201.95 | 204.95 | 208.00 | 195.00 | 192000 | -0.27% |
| 10 Oct 2025 | 202.50 | 175.70 | 205.75 | 175.70 | 317000 | 16.11% |
| 09 Oct 2025 | 174.40 | 165.00 | 178.90 | 163.15 | 108000 | 5.31% |
| 08 Oct 2025 | 165.60 | 164.05 | 167.90 | 163.25 | 37000 | 0.24% |
| 07 Oct 2025 | 165.20 | 170.10 | 171.90 | 163.10 | 85000 | -2.88% |
| 06 Oct 2025 | 170.10 | 174.00 | 177.70 | 168.00 | 74500 | -2.41% |
| 03 Oct 2025 | 174.30 | 177.20 | 182.50 | 172.35 | 64500 | -1.50% |
| 01 Oct 2025 | 176.95 | 180.80 | 187.00 | 170.00 | 75500 | -1.42% |
| 30 Sep 2025 | 179.50 | 187.00 | 188.00 | 176.40 | 32500 | -4.09% |
| 29 Sep 2025 | 187.15 | 185.50 | 191.00 | 185.00 | 26000 | 0.38% |
| 26 Sep 2025 | 186.45 | 196.90 | 203.00 | 169.95 | 139000 | -6.24% |
| 25 Sep 2025 | 198.85 | 195.00 | 199.90 | 194.00 | 183500 | 1.74% |
| 24 Sep 2025 | 195.45 | 191.00 | 197.50 | 191.00 | 169500 | 1.82% |
| 23 Sep 2025 | 191.95 | 190.70 | 193.70 | 186.00 | 75000 | 1.24% |
| 22 Sep 2025 | 189.60 | 188.15 | 194.00 | 187.00 | 158500 | -0.65% |
| 19 Sep 2025 | 190.85 | 193.50 | 196.30 | 188.50 | 59000 | -1.42% |
| 18 Sep 2025 | 193.60 | 192.00 | 197.50 | 192.00 | 30000 | 0.91% |
| 17 Sep 2025 | 191.85 | 197.50 | 200.00 | 190.70 | 49000 | -2.76% |
| 16 Sep 2025 | 197.30 | 198.90 | 200.00 | 196.55 | 59500 | -0.58% |
| 15 Sep 2025 | 198.45 | 209.95 | 213.00 | 195.00 | 1113000 | -4.27% |
| 12 Sep 2025 | 207.30 | 203.00 | 208.00 | 200.15 | 29000 | 3.65% |
| 11 Sep 2025 | 200.00 | 209.00 | 211.00 | 195.70 | 524500 | -4.51% |
| 10 Sep 2025 | 209.45 | 215.00 | 216.40 | 208.50 | 29000 | -2.01% |
| 09 Sep 2025 | 213.75 | 209.00 | 215.95 | 203.60 | 81000 | 1.88% |
| 08 Sep 2025 | 209.80 | 188.70 | 217.65 | 187.00 | 335500 | 15.66% |
| 05 Sep 2025 | 181.40 | 187.00 | 189.20 | 178.30 | 117500 | -3.23% |
| 04 Sep 2025 | 187.45 | 191.15 | 191.15 | 186.30 | 18000 | -0.95% |
| 03 Sep 2025 | 189.25 | 187.50 | 191.30 | 187.50 | 26000 | 0.99% |
| 02 Sep 2025 | 187.40 | 194.55 | 197.50 | 186.20 | 101000 | -4.14% |
| 01 Sep 2025 | 195.50 | 194.10 | 196.90 | 192.50 | 20000 | 0.83% |
| 29 Aug 2025 | 193.90 | 197.00 | 199.95 | 193.60 | 33000 | -2.14% |
| 28 Aug 2025 | 198.15 | 202.90 | 203.50 | 195.00 | 31500 | -1.61% |
| 26 Aug 2025 | 201.40 | 198.20 | 202.65 | 194.55 | 26000 | 0.70% |
| 25 Aug 2025 | 200.00 | 199.10 | 204.00 | 198.00 | 30500 | 0.65% |
| 22 Aug 2025 | 198.70 | 198.05 | 200.90 | 198.05 | 14500 | -0.77% |
| 21 Aug 2025 | 200.25 | 203.50 | 203.70 | 198.55 | 27500 | -1.74% |
| 20 Aug 2025 | 203.80 | 200.25 | 206.95 | 200.25 | 20000 | 1.93% |
| 19 Aug 2025 | 199.95 | 199.00 | 202.25 | 199.00 | 8500 | 0.53% |
| 18 Aug 2025 | 198.90 | 198.55 | 203.60 | 197.00 | 27000 | 2.21% |
| 14 Aug 2025 | 194.60 | 201.40 | 202.00 | 194.00 | 32500 | -3.97% |
| 13 Aug 2025 | 202.65 | 202.00 | 206.70 | 198.00 | 26000 | 0.27% |
| 12 Aug 2025 | 202.10 | 205.90 | 206.10 | 201.15 | 21500 | -0.44% |
| 11 Aug 2025 | 203.00 | 198.50 | 203.30 | 198.00 | 17500 | 1.93% |
| 08 Aug 2025 | 199.15 | 202.90 | 205.60 | 198.00 | 34500 | -0.38% |
| 07 Aug 2025 | 199.90 | 204.50 | 207.50 | 197.00 | 56500 | -2.37% |
| 06 Aug 2025 | 204.75 | 205.00 | 210.20 | 204.00 | 22000 | 0.54% |
| 05 Aug 2025 | 203.65 | 206.00 | 211.75 | 201.50 | 42500 | -1.57% |
| 04 Aug 2025 | 206.90 | 213.00 | 213.10 | 205.75 | 46000 | -3.25% |
| 01 Aug 2025 | 213.85 | 216.30 | 216.30 | 211.00 | 21500 | -1.95% |
| 31 Jul 2025 | 218.10 | 219.70 | 219.70 | 215.00 | 14500 | -0.77% |
| 30 Jul 2025 | 219.80 | 219.95 | 220.80 | 215.00 | 12000 | -0.39% |
| 29 Jul 2025 | 220.65 | 221.00 | 222.45 | 216.00 | 15500 | -0.29% |
| 28 Jul 2025 | 221.30 | 219.00 | 223.00 | 215.50 | 25500 | 0.73% |
| 25 Jul 2025 | 219.70 | 230.20 | 232.00 | 217.50 | 84500 | -4.54% |
| 24 Jul 2025 | 230.15 | 226.95 | 234.50 | 224.10 | 65500 | 4.31% |
| 23 Jul 2025 | 220.65 | 218.00 | 228.00 | 213.80 | 91500 | 1.24% |
| 22 Jul 2025 | 217.95 | 221.10 | 225.90 | 217.10 | 121000 | -1.27% |
| 21 Jul 2025 | 220.75 | 226.65 | 226.65 | 218.80 | 100000 | -2.92% |
| 18 Jul 2025 | 227.40 | 232.50 | 233.70 | 226.55 | 142500 | -2.19% |
| 17 Jul 2025 | 232.50 | 235.00 | 240.95 | 231.05 | 111000 | -1.06% |
| 16 Jul 2025 | 235.00 | 243.00 | 245.00 | 232.25 | 64000 | -2.39% |
| 15 Jul 2025 | 240.75 | 244.85 | 249.90 | 240.00 | 30000 | -1.67% |
| 14 Jul 2025 | 244.85 | 252.00 | 252.00 | 225.35 | 168500 | -2.55% |
| 11 Jul 2025 | 251.25 | 253.00 | 253.00 | 248.60 | 78500 | -0.36% |
| 10 Jul 2025 | 252.15 | 253.00 | 255.50 | 251.00 | 91000 | -0.32% |
| 09 Jul 2025 | 252.95 | 253.00 | 258.10 | 251.85 | 32500 | 0.10% |
| 08 Jul 2025 | 252.70 | 260.00 | 260.00 | 250.00 | 54500 | -3.25% |
| 07 Jul 2025 | 261.20 | 259.90 | 263.95 | 257.05 | 58000 | 1.40% |
| 04 Jul 2025 | 257.60 | 260.00 | 267.00 | 252.00 | 86000 | -0.44% |
| 03 Jul 2025 | 258.75 | 259.00 | 264.80 | 255.00 | 48500 | -0.08% |
| 02 Jul 2025 | 258.95 | 267.00 | 267.75 | 253.10 | 79500 | -3.09% |
| 01 Jul 2025 | 267.20 | 268.00 | 272.70 | 264.00 | 74000 | -0.32% |
| 30 Jun 2025 | 268.05 | 270.00 | 275.95 | 266.10 | 98000 | 0.79% |
| 27 Jun 2025 | 265.95 | 264.90 | 269.00 | 262.50 | 144500 | 2.47% |
| 26 Jun 2025 | 259.55 | 241.00 | 262.95 | 241.00 | 148500 | 7.30% |
| 25 Jun 2025 | 241.90 | 245.20 | 245.20 | 240.00 | 23500 | -0.19% |
| 24 Jun 2025 | 242.35 | 240.00 | 245.00 | 238.75 | 24500 | 2.15% |
| 23 Jun 2025 | 237.25 | 236.25 | 240.00 | 235.00 | 24000 | -2.55% |
| 20 Jun 2025 | 243.45 | 240.00 | 244.15 | 240.00 | 13000 | 2.61% |
| 19 Jun 2025 | 237.25 | 241.20 | 242.55 | 236.00 | 31500 | -2.49% |
| 18 Jun 2025 | 243.30 | 248.85 | 252.00 | 243.00 | 16500 | -2.23% |
| 17 Jun 2025 | 248.85 | 247.00 | 251.40 | 247.00 | 16000 | 0.99% |
| 16 Jun 2025 | 246.40 | 242.15 | 247.80 | 236.00 | 25500 | 1.38% |
| 13 Jun 2025 | 243.05 | 239.00 | 245.70 | 237.00 | 30500 | -0.67% |
| 12 Jun 2025 | 244.70 | 248.00 | 248.95 | 243.60 | 17500 | -1.09% |
| 11 Jun 2025 | 247.40 | 252.00 | 254.90 | 245.60 | 37500 | -2.02% |
| 10 Jun 2025 | 252.50 | 260.00 | 261.00 | 251.00 | 31000 | -2.90% |
| 09 Jun 2025 | 260.05 | 256.15 | 264.50 | 254.50 | 47500 | 3.65% |
| 06 Jun 2025 | 250.90 | 252.15 | 256.85 | 250.20 | 17500 | -2.22% |
| 05 Jun 2025 | 256.60 | 247.00 | 263.00 | 247.00 | 46500 | 3.47% |
| 04 Jun 2025 | 248.00 | 248.00 | 250.80 | 245.80 | 24500 | 0.90% |
| 03 Jun 2025 | 245.80 | 252.00 | 252.00 | 243.00 | 44500 | -3.63% |
| 02 Jun 2025 | 255.05 | 264.00 | 264.00 | 252.25 | 37500 | -1.71% |
| 30 May 2025 | 259.50 | 273.05 | 273.50 | 254.85 | 179500 | -4.38% |
| 29 May 2025 | 271.40 | 260.00 | 275.00 | 257.05 | 240500 | 6.75% |
| 28 May 2025 | 254.25 | 260.00 | 261.00 | 253.90 | 190500 | -3.89% |
| 27 May 2025 | 264.55 | 252.70 | 268.00 | 250.45 | 283000 | 5.40% |
| 26 May 2025 | 251.00 | 248.00 | 257.75 | 247.00 | 76500 | 1.97% |
| 23 May 2025 | 246.15 | 235.00 | 248.00 | 234.10 | 38500 | 6.01% |
| 22 May 2025 | 232.20 | 233.50 | 237.75 | 231.55 | 9500 | -0.98% |
| 21 May 2025 | 234.50 | 234.00 | 236.00 | 232.00 | 14500 | -0.09% |
| 20 May 2025 | 234.70 | 234.00 | 237.95 | 231.50 | 20000 | 0.00% |
| 19 May 2025 | 234.70 | 239.00 | 242.00 | 233.00 | 25000 | -2.57% |
| 16 May 2025 | 240.90 | 243.00 | 244.95 | 240.00 | 27000 | -0.72% |
| 15 May 2025 | 242.65 | 243.15 | 248.75 | 236.60 | 45000 | -0.21% |
| 14 May 2025 | 243.15 | 251.00 | 253.00 | 241.50 | 49500 | -2.03% |
| 13 May 2025 | 248.20 | 242.20 | 255.20 | 235.00 | 43000 | 2.48% |
| 12 May 2025 | 242.20 | 228.95 | 246.95 | 228.90 | 95500 | 11.41% |
| 09 May 2025 | 217.40 | 212.05 | 221.70 | 202.20 | 45000 | -4.25% |
| 08 May 2025 | 227.05 | 232.00 | 237.95 | 226.00 | 22500 | -1.67% |
| 07 May 2025 | 230.90 | 228.00 | 243.00 | 225.00 | 123500 | -1.22% |
| 06 May 2025 | 233.75 | 248.00 | 248.00 | 232.00 | 26000 | -5.69% |
| 05 May 2025 | 247.85 | 253.10 | 253.10 | 247.00 | 67500 | -3.18% |
| 02 May 2025 | 256.00 | 261.95 | 264.50 | 255.00 | 28500 | -2.27% |
| 30 Apr 2025 | 261.95 | 266.00 | 268.00 | 253.60 | 33500 | -1.47% |
| 29 Apr 2025 | 265.85 | 269.25 | 271.00 | 265.10 | 16500 | -1.26% |
| 28 Apr 2025 | 269.25 | 269.50 | 274.00 | 267.00 | 44000 | -1.28% |
| 25 Apr 2025 | 272.75 | 277.25 | 277.25 | 265.15 | 197000 | -1.62% |
| 24 Apr 2025 | 277.25 | 268.00 | 284.00 | 267.00 | 191000 | 2.31% |
| 23 Apr 2025 | 271.00 | 277.00 | 281.00 | 270.00 | 33000 | -2.06% |
| 22 Apr 2025 | 276.70 | 282.60 | 289.00 | 276.00 | 30000 | -2.07% |
| 21 Apr 2025 | 282.55 | 292.15 | 292.15 | 282.00 | 58500 | -3.29% |
| 17 Apr 2025 | 292.15 | 288.00 | 294.00 | 283.20 | 110000 | 1.18% |
| 16 Apr 2025 | 288.75 | 282.00 | 299.75 | 282.00 | 511500 | 3.07% |
| 15 Apr 2025 | 280.15 | 259.70 | 281.90 | 259.00 | 145500 | 7.87% |
| 11 Apr 2025 | 259.70 | 256.05 | 263.95 | 256.05 | 82000 | 1.50% |
| 09 Apr 2025 | 255.85 | 259.05 | 261.30 | 255.00 | 27000 | -1.25% |
| 08 Apr 2025 | 259.10 | 264.00 | 269.00 | 258.15 | 38000 | 1.83% |
| 07 Apr 2025 | 254.45 | 259.95 | 262.00 | 247.40 | 124000 | -8.12% |
| 04 Apr 2025 | 276.95 | 290.00 | 292.90 | 275.00 | 107500 | -5.40% |
| 03 Apr 2025 | 292.75 | 281.00 | 302.95 | 281.00 | 635000 | 2.70% |
| 02 Apr 2025 | 285.05 | 286.00 | 293.90 | 280.00 | 308000 | -1.72% |
| 01 Apr 2025 | 290.05 | 285.00 | 294.00 | 282.00 | 212500 | 3.48% |
| 28 Mar 2025 | 280.30 | 263.50 | 286.90 | 259.00 | 591500 | 7.44% |
| 27 Mar 2025 | 260.90 | 261.00 | 267.00 | 257.05 | 127000 | -1.36% |
| 26 Mar 2025 | 264.50 | 263.50 | 271.00 | 260.00 | 149500 | 1.32% |
| 25 Mar 2025 | 261.05 | 254.90 | 273.00 | 254.90 | 408500 | 5.39% |
| 24 Mar 2025 | 247.70 | 255.00 | 258.50 | 243.00 | 186000 | 0.04% |
| 21 Mar 2025 | 247.60 | 249.50 | 253.50 | 245.00 | 311000 | -0.46% |
| 20 Mar 2025 | 248.75 | 238.00 | 254.50 | 231.00 | 232500 | 4.54% |
| 19 Mar 2025 | 237.95 | 199.00 | 238.35 | 199.00 | 657000 | 19.78% |
| 18 Mar 2025 | 198.65 | 196.70 | 201.60 | 188.00 | 302500 | 1.02% |
| 17 Mar 2025 | 196.65 | 212.00 | 212.00 | 195.00 | 117000 | -6.45% |
| 13 Mar 2025 | 210.20 | 212.00 | 217.65 | 208.30 | 61500 | -0.69% |
| 12 Mar 2025 | 211.65 | 220.00 | 229.00 | 210.15 | 135500 | -3.51% |
| 11 Mar 2025 | 219.35 | 195.50 | 222.50 | 195.50 | 315000 | 12.29% |
| 10 Mar 2025 | 195.35 | 210.00 | 213.75 | 189.00 | 68000 | -6.55% |
| 07 Mar 2025 | 209.05 | 209.00 | 215.30 | 208.60 | 48500 | -1.95% |
| 06 Mar 2025 | 213.20 | 210.00 | 217.95 | 209.05 | 63500 | 2.87% |
| 05 Mar 2025 | 207.25 | 210.20 | 212.70 | 206.55 | 85000 | 0.61% |
| 04 Mar 2025 | 206.00 | 207.00 | 211.00 | 205.00 | 82500 | -0.84% |
| 03 Mar 2025 | 207.75 | 214.00 | 216.80 | 207.00 | 59500 | -2.72% |
| 28 Feb 2025 | 213.55 | 215.10 | 217.95 | 207.00 | 91500 | -3.33% |
| 27 Feb 2025 | 220.90 | 222.50 | 232.00 | 218.50 | 61000 | 0.78% |
| 25 Feb 2025 | 219.20 | 226.10 | 226.50 | 216.35 | 25500 | -3.05% |
| 24 Feb 2025 | 226.10 | 221.65 | 227.50 | 215.00 | 116500 | -0.18% |
| 21 Feb 2025 | 226.50 | 230.00 | 234.45 | 225.05 | 27000 | -1.22% |
| 20 Feb 2025 | 229.30 | 232.40 | 233.00 | 225.00 | 89500 | -0.84% |
| 19 Feb 2025 | 231.25 | 211.00 | 236.95 | 211.00 | 20500 | 3.91% |
| 18 Feb 2025 | 222.55 | 230.95 | 239.50 | 212.70 | 119000 | -4.34% |
| 17 Feb 2025 | 232.65 | 253.00 | 257.25 | 228.85 | 76000 | -9.39% |
| 14 Feb 2025 | 256.75 | 270.00 | 276.00 | 253.00 | 45000 | -3.77% |
| 13 Feb 2025 | 266.80 | 256.55 | 276.00 | 256.55 | 96500 | 4.00% |
| 12 Feb 2025 | 256.55 | 262.50 | 265.00 | 245.05 | 108000 | -2.12% |
| 11 Feb 2025 | 262.10 | 293.20 | 294.90 | 257.50 | 449500 | -7.40% |
| 10 Feb 2025 | 283.05 | 285.25 | 291.95 | 262.05 | 175000 | -0.77% |
| 07 Feb 2025 | 285.25 | 271.00 | 296.20 | 267.10 | 695000 | 2.77% |
| 06 Feb 2025 | 277.55 | 251.00 | 282.00 | 251.00 | 448000 | 10.40% |
| 05 Feb 2025 | 251.40 | 215.35 | 258.40 | 211.00 | 788000 | 16.74% |
| 04 Feb 2025 | 215.35 | 216.60 | 221.70 | 212.20 | 28500 | -0.51% |
| 03 Feb 2025 | 216.45 | 219.80 | 219.80 | 214.00 | 37000 | -3.54% |
| 01 Feb 2025 | 224.40 | 208.00 | 231.50 | 190.00 | 278000 | 8.04% |
| 31 Jan 2025 | 207.70 | 209.60 | 211.65 | 206.00 | 38500 | -0.91% |
| 30 Jan 2025 | 209.60 | 219.00 | 219.95 | 207.05 | 73000 | -3.37% |
| 29 Jan 2025 | 216.90 | 216.60 | 224.90 | 216.05 | 332500 | 2.21% |
| 28 Jan 2025 | 212.20 | 227.50 | 227.50 | 209.00 | 685500 | -3.35% |
| 27 Jan 2025 | 219.55 | 220.10 | 226.95 | 210.00 | 70500 | -3.94% |
| 24 Jan 2025 | 228.55 | 236.50 | 236.55 | 226.20 | 20500 | -3.12% |
| 23 Jan 2025 | 235.90 | 238.00 | 241.00 | 222.00 | 214500 | -0.15% |
| 22 Jan 2025 | 236.25 | 240.35 | 246.40 | 225.20 | 97500 | -3.00% |
| 21 Jan 2025 | 243.55 | 253.00 | 253.00 | 240.30 | 31500 | -3.41% |
| 20 Jan 2025 | 252.15 | 253.45 | 253.75 | 248.00 | 23000 | 2.00% |
| 17 Jan 2025 | 247.20 | 241.00 | 249.90 | 237.25 | 47000 | 1.19% |
| 16 Jan 2025 | 244.30 | 247.00 | 260.00 | 243.00 | 62000 | 1.43% |
| 15 Jan 2025 | 240.85 | 231.10 | 245.90 | 229.00 | 63500 | 4.22% |
| 14 Jan 2025 | 231.10 | 227.00 | 234.00 | 225.00 | 69500 | 4.59% |
| 13 Jan 2025 | 220.95 | 246.25 | 246.25 | 214.05 | 135000 | -8.57% |
| 10 Jan 2025 | 241.65 | 253.00 | 253.00 | 240.00 | 150500 | -5.42% |
| 09 Jan 2025 | 255.50 | 262.25 | 262.25 | 254.00 | 56500 | -2.57% |
| 08 Jan 2025 | 262.25 | 266.35 | 270.90 | 261.00 | 46500 | -3.01% |
| 07 Jan 2025 | 270.40 | 266.00 | 271.95 | 265.00 | 29500 | 1.92% |
| 06 Jan 2025 | 265.30 | 279.90 | 286.00 | 261.00 | 169000 | -4.76% |
| 03 Jan 2025 | 278.55 | 273.30 | 281.50 | 273.30 | 124500 | 1.92% |
| 02 Jan 2025 | 273.30 | 252.00 | 275.00 | 241.00 | 201500 | 5.83% |
| 01 Jan 2025 | 258.25 | 261.95 | 261.95 | 257.15 | 67000 | -1.30% |
| 31 Dec 2024 | 261.65 | 258.10 | 263.00 | 256.25 | 47000 | 0.36% |
| 30 Dec 2024 | 260.70 | 263.10 | 264.90 | 257.00 | 99500 | 0.25% |
| 27 Dec 2024 | 260.05 | 257.50 | 266.00 | 255.00 | 72500 | 1.05% |
| 26 Dec 2024 | 257.35 | 266.00 | 267.00 | 255.50 | 74500 | -4.22% |
| 24 Dec 2024 | 268.70 | 260.75 | 272.00 | 256.60 | 67000 | 1.53% |
| 23 Dec 2024 | 264.65 | 275.00 | 275.00 | 260.00 | 90500 | -2.13% |
| 20 Dec 2024 | 270.40 | 276.45 | 279.85 | 268.30 | 53000 | -2.19% |
| 19 Dec 2024 | 276.45 | 263.00 | 289.00 | 251.00 | 307000 | 3.29% |
| 18 Dec 2024 | 267.65 | 279.95 | 280.85 | 263.50 | 152000 | -4.02% |
| 17 Dec 2024 | 278.85 | 288.00 | 291.90 | 276.00 | 169500 | -3.33% |
| 16 Dec 2024 | 288.45 | 289.40 | 298.35 | 283.25 | 173500 | -0.59% |
| 13 Dec 2024 | 290.15 | 303.00 | 303.00 | 287.25 | 244000 | -4.76% |
| 12 Dec 2024 | 304.65 | 308.75 | 308.85 | 302.20 | 128000 | -1.84% |
| 11 Dec 2024 | 310.35 | 316.55 | 316.65 | 308.15 | 155500 | -2.42% |
| 10 Dec 2024 | 318.05 | 315.00 | 319.90 | 313.95 | 50500 | 1.00% |
| 09 Dec 2024 | 314.90 | 314.65 | 321.00 | 314.20 | 72000 | 0.08% |
| 06 Dec 2024 | 314.65 | 321.50 | 324.80 | 313.10 | 66000 | -1.43% |
| 05 Dec 2024 | 319.20 | 322.00 | 322.00 | 310.00 | 65000 | -0.02% |
| 04 Dec 2024 | 319.25 | 325.00 | 329.35 | 317.65 | 48000 | -1.28% |
| 03 Dec 2024 | 323.40 | 317.90 | 333.80 | 312.00 | 172000 | 2.73% |
| 02 Dec 2024 | 314.80 | 310.00 | 320.00 | 310.00 | 122000 | 1.09% |
| 29 Nov 2024 | 311.40 | 306.00 | 315.00 | 306.00 | 92000 | 2.93% |
| 28 Nov 2024 | 302.55 | 314.50 | 315.45 | 298.00 | 141000 | -2.29% |
| 27 Nov 2024 | 309.65 | 320.90 | 323.00 | 305.30 | 155500 | -2.21% |
| 26 Nov 2024 | 316.65 | 319.00 | 322.50 | 313.65 | 53500 | -1.36% |
| 25 Nov 2024 | 321.00 | 328.55 | 338.00 | 319.00 | 80000 | -1.97% |
| 22 Nov 2024 | 327.45 | 318.30 | 333.00 | 315.00 | 137000 | 2.87% |
| 21 Nov 2024 | 318.30 | 326.00 | 328.45 | 316.65 | 43500 | -2.20% |
| 19 Nov 2024 | 325.45 | 327.00 | 334.70 | 324.95 | 45500 | 0.98% |
| 18 Nov 2024 | 322.30 | 320.00 | 326.90 | 315.40 | 44500 | 1.22% |
| 14 Nov 2024 | 318.40 | 323.00 | 332.50 | 313.10 | 102000 | -1.42% |
| 13 Nov 2024 | 323.00 | 340.00 | 343.00 | 317.45 | 110500 | -4.83% |
| 12 Nov 2024 | 339.40 | 359.05 | 359.05 | 331.55 | 105000 | -2.58% |
| 11 Nov 2024 | 348.40 | 357.40 | 362.90 | 345.30 | 125000 | -2.52% |
| 08 Nov 2024 | 357.40 | 365.80 | 365.80 | 353.00 | 60500 | -2.08% |
| 07 Nov 2024 | 365.00 | 365.70 | 371.00 | 362.70 | 106500 | -0.19% |
| 06 Nov 2024 | 365.70 | 368.40 | 369.00 | 362.50 | 342000 | 1.20% |
| 05 Nov 2024 | 361.35 | 365.20 | 375.00 | 358.55 | 508000 | -1.04% |
| 04 Nov 2024 | 365.15 | 352.60 | 374.85 | 344.30 | 173500 | 1.46% |
| 01 Nov 2024 | 359.90 | 362.45 | 364.50 | 357.00 | 46500 | 1.11% |
| 31 Oct 2024 | 355.95 | 354.85 | 363.90 | 343.00 | 196000 | 0.85% |
| 30 Oct 2024 | 352.95 | 350.00 | 367.50 | 346.30 | 257500 | 1.06% |
| 29 Oct 2024 | 349.25 | 327.25 | 353.10 | 317.00 | 718500 | 8.80% |
| 28 Oct 2024 | 321.00 | 311.25 | 322.00 | 303.00 | 115000 | 3.13% |
| 25 Oct 2024 | 311.25 | 320.60 | 321.00 | 295.00 | 190000 | 2.59% |
| 24 Oct 2024 | 303.40 | 297.60 | 310.00 | 295.50 | 101500 | 1.95% |
| 23 Oct 2024 | 297.60 | 295.00 | 302.00 | 292.15 | 121000 | -0.08% |
| 22 Oct 2024 | 297.85 | 318.45 | 318.45 | 295.00 | 184500 | -6.09% |
| 21 Oct 2024 | 317.15 | 335.00 | 339.75 | 314.50 | 163000 | -4.50% |
| 18 Oct 2024 | 332.10 | 322.00 | 337.85 | 308.00 | 137000 | 0.65% |
| 17 Oct 2024 | 329.95 | 326.20 | 333.00 | 316.75 | 76000 | 1.15% |
| 16 Oct 2024 | 326.20 | 326.00 | 337.95 | 322.10 | 88500 | -0.14% |
| 15 Oct 2024 | 326.65 | 335.10 | 335.10 | 326.00 | 127500 | -2.48% |
| 14 Oct 2024 | 334.95 | 348.60 | 350.00 | 332.95 | 111000 | -2.57% |
| 11 Oct 2024 | 343.80 | 353.90 | 353.90 | 340.05 | 103000 | -2.01% |
| 10 Oct 2024 | 350.85 | 343.95 | 358.40 | 335.00 | 370500 | 3.68% |
| 09 Oct 2024 | 338.40 | 315.00 | 338.70 | 314.40 | 615000 | 9.89% |
| 08 Oct 2024 | 307.95 | 295.00 | 315.00 | 294.00 | 202500 | -1.42% |
| 07 Oct 2024 | 312.40 | 328.85 | 332.00 | 312.40 | 94000 | -5.00% |
| 04 Oct 2024 | 328.85 | 343.90 | 348.95 | 325.35 | 103000 | -3.42% |
| 03 Oct 2024 | 340.50 | 345.05 | 351.95 | 337.55 | 116500 | -4.11% |
| 01 Oct 2024 | 355.10 | 355.70 | 363.00 | 353.20 | 147500 | -0.15% |
| 30 Sep 2024 | 355.65 | 338.90 | 355.80 | 338.90 | 303500 | 4.94% |
| 27 Sep 2024 | 338.90 | 338.05 | 347.00 | 335.00 | 81000 | 1.33% |
| 26 Sep 2024 | 334.45 | 337.80 | 341.00 | 331.05 | 102500 | -0.25% |
| 25 Sep 2024 | 335.30 | 342.00 | 347.00 | 327.10 | 206000 | -2.26% |
| 24 Sep 2024 | 343.05 | 355.00 | 358.40 | 340.00 | 89000 | -1.65% |
| 23 Sep 2024 | 348.80 | 346.00 | 354.00 | 344.55 | 83000 | 1.01% |
| 20 Sep 2024 | 345.30 | 349.90 | 352.95 | 334.00 | 220000 | 1.34% |
| 19 Sep 2024 | 340.75 | 361.30 | 361.30 | 338.35 | 219500 | -4.32% |
| 18 Sep 2024 | 356.15 | 346.00 | 358.00 | 336.25 | 200000 | 1.76% |
| 17 Sep 2024 | 350.00 | 368.05 | 368.05 | 348.00 | 471500 | -3.37% |
| 16 Sep 2024 | 362.20 | 363.55 | 370.00 | 353.10 | 291500 | -2.36% |
| 13 Sep 2024 | 370.95 | 375.00 | 383.90 | 367.50 | 128500 | -0.78% |
| 12 Sep 2024 | 373.85 | 366.00 | 379.15 | 366.00 | 222000 | 3.42% |
| 11 Sep 2024 | 361.50 | 362.00 | 391.95 | 357.35 | 651500 | -3.16% |
| 10 Sep 2024 | 373.30 | 395.90 | 405.00 | 373.30 | 375000 | -5.00% |
| 09 Sep 2024 | 392.95 | 412.80 | 413.70 | 380.10 | 1782000 | -0.27% |
| 06 Sep 2024 | 394.00 | 394.00 | 394.00 | 394.00 | 192000 | 5.00% |
| 05 Sep 2024 | 375.25 | 361.50 | 375.25 | 361.50 | 149000 | 4.99% |
| 04 Sep 2024 | 357.40 | 325.50 | 357.40 | 325.50 | 628000 | 4.99% |
| 03 Sep 2024 | 340.40 | 376.20 | 376.20 | 340.40 | 1530000 | -5.00% |
| 02 Sep 2024 | 358.30 | 358.30 | 358.30 | 358.30 | 88500 | 5.00% |
| 30 Aug 2024 | 341.25 | 329.00 | 341.25 | 329.00 | 142000 | 5.00% |
| 29 Aug 2024 | 325.00 | 335.00 | 339.90 | 322.00 | 317000 | -2.56% |
| 28 Aug 2024 | 333.55 | 353.10 | 353.10 | 325.65 | 726500 | -0.82% |
| 27 Aug 2024 | 336.30 | 328.00 | 336.30 | 315.00 | 504000 | 5.00% |
| 26 Aug 2024 | 320.30 | 295.00 | 321.95 | 284.25 | 909500 | 9.43% |
| 23 Aug 2024 | 292.70 | 277.00 | 298.45 | 273.25 | 926000 | 7.16% |
| 22 Aug 2024 | 273.15 | 250.80 | 273.15 | 250.80 | 725000 | 9.99% |
| 21 Aug 2024 | 248.35 | 251.30 | 254.00 | 247.00 | 101500 | -0.96% |
| 20 Aug 2024 | 250.75 | 251.25 | 258.95 | 250.00 | 290500 | -0.20% |
| 19 Aug 2024 | 251.25 | 254.95 | 259.80 | 250.00 | 173500 | -0.71% |
| 16 Aug 2024 | 253.05 | 256.05 | 259.00 | 251.00 | 151000 | -0.35% |
| 14 Aug 2024 | 253.95 | 254.10 | 257.90 | 251.05 | 211000 | 0.67% |
| 13 Aug 2024 | 252.25 | 258.00 | 268.95 | 250.00 | 530000 | -2.15% |
| 12 Aug 2024 | 257.80 | 260.00 | 264.60 | 255.00 | 215000 | -2.16% |
| 09 Aug 2024 | 263.50 | 261.15 | 271.90 | 261.15 | 374000 | 0.48% |
| 08 Aug 2024 | 262.25 | 264.50 | 268.00 | 254.10 | 845500 | 1.25% |
| 07 Aug 2024 | 259.00 | 243.00 | 261.00 | 243.00 | 407500 | 6.74% |
| 06 Aug 2024 | 242.65 | 254.00 | 255.00 | 237.00 | 394500 | -2.02% |
| 05 Aug 2024 | 247.65 | 251.00 | 264.00 | 246.85 | 549500 | -4.70% |
| 02 Aug 2024 | 259.85 | 245.05 | 264.95 | 245.00 | 811500 | 2.97% |
| 01 Aug 2024 | 252.35 | 264.70 | 269.20 | 245.05 | 1324000 | -1.58% |
| 31 Jul 2024 | 256.40 | 256.40 | 256.40 | 250.55 | 560500 | 5.00% |
| 30 Jul 2024 | 244.20 | 232.90 | 244.20 | 232.90 | 1301000 | 4.99% |
| 29 Jul 2024 | 232.60 | 225.05 | 236.00 | 219.30 | 3836000 | 0.78% |
| 26 Jul 2024 | 230.80 | 219.60 | 240.70 | 219.60 | 489000 | 0.26% |
| 25 Jul 2024 | 230.20 | 244.00 | 244.00 | 228.40 | 107500 | -4.24% |
| 24 Jul 2024 | 240.40 | 244.85 | 247.80 | 237.50 | 240500 | 0.44% |
| 23 Jul 2024 | 239.35 | 235.00 | 244.90 | 226.90 | 168000 | 1.61% |
| 22 Jul 2024 | 235.55 | 248.50 | 248.50 | 233.00 | 118500 | -3.01% |
| 19 Jul 2024 | 242.85 | 244.95 | 251.50 | 236.00 | 263500 | 0.91% |
| 18 Jul 2024 | 240.65 | 243.00 | 250.00 | 240.00 | 127500 | -0.43% |
| 16 Jul 2024 | 241.70 | 228.00 | 242.95 | 222.50 | 401500 | 4.45% |
| 15 Jul 2024 | 231.40 | 247.90 | 252.00 | 231.40 | 184500 | -4.99% |
| 12 Jul 2024 | 243.55 | 240.00 | 246.45 | 235.10 | 133000 | 0.45% |
| 11 Jul 2024 | 242.45 | 237.35 | 248.00 | 230.10 | 154500 | 2.15% |
| 10 Jul 2024 | 237.35 | 260.80 | 260.80 | 236.00 | 259000 | -4.45% |
| 09 Jul 2024 | 248.40 | 237.00 | 248.40 | 235.00 | 45500 | 4.97% |
| 08 Jul 2024 | 236.63 | 242.47 | 242.47 | 231.13 | 192000 | -2.74% |
| 05 Jul 2024 | 243.29 | 237.71 | 244.64 | 227.01 | 133500 | 4.34% |
| 04 Jul 2024 | 233.16 | 241.43 | 241.43 | 225.46 | 242500 | 1.39% |
| 03 Jul 2024 | 229.96 | 220.82 | 230.09 | 209.56 | 183000 | 4.94% |
| 02 Jul 2024 | 219.13 | 219.09 | 219.13 | 213.89 | 141500 | 5.00% |
| 01 Jul 2024 | 208.70 | 208.70 | 208.70 | 208.09 | 27500 | 4.99% |
| 28 Jun 2024 | 198.78 | 203.50 | 207.83 | 194.84 | 66000 | -1.65% |
| 27 Jun 2024 | 202.12 | 212.68 | 212.68 | 202.12 | 80000 | -4.99% |
| 26 Jun 2024 | 212.73 | 212.16 | 223.51 | 210.95 | 69000 | -0.08% |
| 25 Jun 2024 | 212.90 | 211.51 | 219.65 | 208.87 | 74000 | 1.76% |
| 24 Jun 2024 | 209.22 | 207.83 | 212.12 | 196.14 | 91000 | 1.34% |
| 21 Jun 2024 | 206.45 | 206.97 | 207.75 | 199.39 | 50500 | -0.33% |
| 20 Jun 2024 | 207.14 | 212.60 | 213.03 | 206.53 | 35500 | -2.57% |
| 19 Jun 2024 | 212.60 | 211.30 | 215.63 | 202.64 | 60000 | 1.55% |
| 18 Jun 2024 | 209.35 | 216.49 | 217.36 | 205.93 | 92000 | -3.41% |
| 14 Jun 2024 | 216.75 | 220.82 | 220.82 | 216.45 | 52500 | -0.30% |
| 13 Jun 2024 | 217.40 | 219.61 | 224.24 | 212.25 | 35500 | -1.01% |
| 12 Jun 2024 | 219.61 | 216.49 | 220.87 | 209.91 | 66500 | 0.88% |
| 11 Jun 2024 | 217.70 | 238.70 | 238.70 | 216.02 | 155000 | -4.25% |
| 10 Jun 2024 | 227.36 | 227.36 | 227.36 | 227.36 | 28000 | 5.00% |
| 07 Jun 2024 | 216.54 | 221.52 | 221.52 | 212.73 | 44500 | 2.63% |
| 06 Jun 2024 | 210.99 | 200.95 | 210.99 | 200.91 | 68500 | 5.00% |
| 05 Jun 2024 | 200.95 | 190.51 | 202.64 | 186.92 | 44000 | 2.13% |
| 04 Jun 2024 | 196.75 | 199.17 | 206.10 | 196.75 | 49500 | -5.00% |
| 03 Jun 2024 | 207.10 | 215.63 | 215.63 | 203.76 | 82500 | 0.85% |
| 31 May 2024 | 205.36 | 216.49 | 217.36 | 203.68 | 54500 | -3.05% |
| 30 May 2024 | 211.82 | 208.70 | 213.16 | 201.42 | 79500 | 4.33% |
| 29 May 2024 | 203.03 | 210.78 | 210.78 | 201.90 | 54500 | -3.68% |
| 28 May 2024 | 210.78 | 218.83 | 219.00 | 201.34 | 63500 | -0.10% |
| 27 May 2024 | 210.99 | 222.55 | 231.13 | 210.99 | 95000 | -4.99% |
| 24 May 2024 | 222.08 | 225.59 | 231.21 | 221.56 | 140500 | -4.77% |
| 23 May 2024 | 233.21 | 250.14 | 251.95 | 232.95 | 188000 | -4.89% |
| 22 May 2024 | 245.20 | 267.93 | 267.93 | 242.47 | 541000 | -3.92% |
| 21 May 2024 | 255.20 | 255.20 | 255.20 | 255.20 | 38500 | 9.98% |
| 18 May 2024 | 232.04 | 237.67 | 238.14 | 229.48 | 36000 | 0.17% |
| 17 May 2024 | 231.65 | 238.27 | 238.27 | 224.11 | 254500 | 6.94% |
| 16 May 2024 | 216.62 | 202.64 | 216.62 | 195.71 | 137000 | 9.98% |
| 15 May 2024 | 196.96 | 202.46 | 207.66 | 195.71 | 49000 | 0.22% |
| 14 May 2024 | 196.53 | 183.59 | 200.91 | 183.59 | 126000 | 7.08% |
| 13 May 2024 | 183.54 | 185.40 | 187.74 | 178.39 | 29500 | -0.93% |
| 10 May 2024 | 185.27 | 187.05 | 190.43 | 184.45 | 53500 | 1.25% |
| 09 May 2024 | 182.98 | 184.49 | 187.92 | 182.63 | 87000 | -0.47% |
| 08 May 2024 | 183.85 | 188.78 | 188.78 | 181.85 | 78000 | -0.37% |
| 07 May 2024 | 184.54 | 188.78 | 188.78 | 181.85 | 86500 | -2.07% |
| 06 May 2024 | 188.44 | 190.73 | 190.73 | 181.85 | 60000 | 2.86% |
| 03 May 2024 | 183.20 | 186.18 | 188.78 | 178.82 | 66000 | -0.04% |
| 02 May 2024 | 183.28 | 177.52 | 186.83 | 175.97 | 75500 | 2.61% |
| 30 Apr 2024 | 178.61 | 199.09 | 202.20 | 176.96 | 118000 | -9.16% |
| 29 Apr 2024 | 196.62 | 207.79 | 207.79 | 195.36 | 77500 | 0.07% |
| 26 Apr 2024 | 196.49 | 197.44 | 202.46 | 196.45 | 76000 | -0.53% |
| 25 Apr 2024 | 197.53 | 195.75 | 203.50 | 195.75 | 112000 | -0.91% |
| 24 Apr 2024 | 199.35 | 202.64 | 207.83 | 195.97 | 134000 | 3.23% |
| 23 Apr 2024 | 193.11 | 182.55 | 193.15 | 177.57 | 152000 | 9.96% |
| 22 Apr 2024 | 175.62 | 179.52 | 185.53 | 174.28 | 70000 | -1.96% |
| 19 Apr 2024 | 179.13 | 172.33 | 181.42 | 172.33 | 42000 | -1.92% |
| 18 Apr 2024 | 182.63 | 175.79 | 187.35 | 175.79 | 122000 | 5.10% |
| 16 Apr 2024 | 173.76 | 169.69 | 174.49 | 165.44 | 150000 | 1.34% |
| 15 Apr 2024 | 171.46 | 189.65 | 189.65 | 167.13 | 140000 | -6.16% |
| 12 Apr 2024 | 182.72 | 180.12 | 188.74 | 173.19 | 156000 | -1.22% |
| 10 Apr 2024 | 184.97 | 194.84 | 194.84 | 182.03 | 60000 | -6.85% |
| 09 Apr 2024 | 198.57 | 205.49 | 205.49 | 193.98 | 32000 | 2.37% |
| 08 Apr 2024 | 193.98 | 199.69 | 199.69 | 191.42 | 32000 | -2.95% |
| 05 Apr 2024 | 199.87 | 204.02 | 204.02 | 197.87 | 18000 | -2.03% |
| 04 Apr 2024 | 204.02 | 206.58 | 219.96 | 203.81 | 68000 | -4.85% |
| 03 Apr 2024 | 214.41 | 210.69 | 214.41 | 210.43 | 36000 | 4.98% |
| 02 Apr 2024 | 204.24 | 203.89 | 204.24 | 201.38 | 40000 | 4.99% |
| 01 Apr 2024 | 194.54 | 185.53 | 194.80 | 185.53 | 28000 | 4.83% |
| 28 Mar 2024 | 185.58 | 190.47 | 191.34 | 182.72 | 110000 | -2.57% |
| 27 Mar 2024 | 190.47 | 195.32 | 205.19 | 190.47 | 70000 | -4.99% |
| 26 Mar 2024 | 200.47 | 200.04 | 200.47 | 195.10 | 76000 | 4.99% |
| 22 Mar 2024 | 190.95 | 185.32 | 190.95 | 181.85 | 80000 | 5.00% |
| 21 Mar 2024 | 181.85 | 178.95 | 181.85 | 175.84 | 64000 | 5.00% |
| 20 Mar 2024 | 173.19 | 171.12 | 174.88 | 168.43 | 54000 | 1.21% |
| 19 Mar 2024 | 171.12 | 175.79 | 179.91 | 169.77 | 34000 | -3.11% |
| 18 Mar 2024 | 176.61 | 177.52 | 177.83 | 171.81 | 110000 | -1.00% |
| 15 Mar 2024 | 178.39 | 187.87 | 194.58 | 176.22 | 138000 | -3.74% |
| 14 Mar 2024 | 185.32 | 168.52 | 186.18 | 168.52 | 236000 | 4.49% |
| 13 Mar 2024 | 177.35 | 177.35 | 177.70 | 177.35 | 76000 | -4.99% |
| 12 Mar 2024 | 186.66 | 193.11 | 193.11 | 186.66 | 38000 | -5.00% |
| 11 Mar 2024 | 196.49 | 203.11 | 203.11 | 196.49 | 92000 | -5.00% |
| 07 Mar 2024 | 206.84 | 193.72 | 214.07 | 193.72 | 286000 | 1.45% |
| 06 Mar 2024 | 203.89 | 214.33 | 214.33 | 203.89 | 36000 | -4.99% |
| 05 Mar 2024 | 214.59 | 216.71 | 221.65 | 214.59 | 120000 | -4.98% |
| 04 Mar 2024 | 225.84 | 232.56 | 234.37 | 225.84 | 82000 | -4.99% |
| 02 Mar 2024 | 237.71 | 238.14 | 238.14 | 237.28 | 6000 | 0.83% |
| 01 Mar 2024 | 235.76 | 244.55 | 244.55 | 233.03 | 26000 | -0.06% |
| 29 Feb 2024 | 235.89 | 235.89 | 247.67 | 232.51 | 62000 | -1.98% |
| 28 Feb 2024 | 240.65 | 247.67 | 247.75 | 239.96 | 56000 | -2.87% |
| 27 Feb 2024 | 247.75 | 259.75 | 259.75 | 246.80 | 60000 | -4.63% |
| 26 Feb 2024 | 259.79 | 259.79 | 265.85 | 255.50 | 56000 | -1.25% |
| 23 Feb 2024 | 263.08 | 259.62 | 264.12 | 255.46 | 70000 | 3.42% |
| 22 Feb 2024 | 254.38 | 259.79 | 259.96 | 252.86 | 78000 | -1.24% |
| 21 Feb 2024 | 257.58 | 246.11 | 261.35 | 246.02 | 112000 | 3.21% |
| 20 Feb 2024 | 249.57 | 242.51 | 254.34 | 242.51 | 52000 | -0.59% |
| 19 Feb 2024 | 251.04 | 255.81 | 255.81 | 247.67 | 64000 | -1.86% |
| 16 Feb 2024 | 255.81 | 264.94 | 268.28 | 247.80 | 84000 | -0.71% |
| 15 Feb 2024 | 257.63 | 250.27 | 262.30 | 245.98 | 142000 | 3.12% |
| 14 Feb 2024 | 249.83 | 238.27 | 249.83 | 231.21 | 66000 | 4.98% |
| 13 Feb 2024 | 237.97 | 242.47 | 244.20 | 233.25 | 164000 | -3.07% |
| 12 Feb 2024 | 245.50 | 267.54 | 267.54 | 245.50 | 130000 | -5.00% |
| 09 Feb 2024 | 258.41 | 252.52 | 265.68 | 248.53 | 90000 | 0.15% |
| 08 Feb 2024 | 258.02 | 252.43 | 275.21 | 252.43 | 278000 | -2.88% |
| 07 Feb 2024 | 265.68 | 287.55 | 287.55 | 260.18 | 484000 | -2.99% |
| 06 Feb 2024 | 273.86 | 273.86 | 273.86 | 260.66 | 422000 | 5.00% |
| 05 Feb 2024 | 260.83 | 260.83 | 260.83 | 260.83 | 64000 | 4.98% |
| 02 Feb 2024 | 248.45 | 248.45 | 248.45 | 248.45 | 34000 | 5.00% |
| 01 Feb 2024 | 236.63 | 225.15 | 236.63 | 225.07 | 94000 | 5.00% |
| 31 Jan 2024 | 225.37 | 232.47 | 236.41 | 223.85 | 82000 | -3.50% |
| 30 Jan 2024 | 233.55 | 248.66 | 249.96 | 231.60 | 222000 | -4.19% |
| 29 Jan 2024 | 243.77 | 256.24 | 256.24 | 235.54 | 276000 | -0.12% |
| 25 Jan 2024 | 244.07 | 232.51 | 244.07 | 231.60 | 176000 | 4.99% |
| 24 Jan 2024 | 232.47 | 229.48 | 235.37 | 225.28 | 116000 | -1.95% |
| 23 Jan 2024 | 237.10 | 249.40 | 256.33 | 237.10 | 154000 | -5.00% |
| 20 Jan 2024 | 249.57 | 245.85 | 249.57 | 245.59 | 142000 | 4.99% |
| 19 Jan 2024 | 237.71 | 237.71 | 237.71 | 237.71 | 66000 | 4.99% |
| 18 Jan 2024 | 226.41 | 216.49 | 226.41 | 211.30 | 150000 | 5.00% |
| 17 Jan 2024 | 215.63 | 207.31 | 220.82 | 203.94 | 162000 | 1.43% |
| 16 Jan 2024 | 212.60 | 217.19 | 226.02 | 210.08 | 184000 | -3.86% |
| 15 Jan 2024 | 221.13 | 232.95 | 237.28 | 218.35 | 278000 | -2.63% |
| 12 Jan 2024 | 227.10 | 221.69 | 227.10 | 218.22 | 318000 | 4.98% |
| 11 Jan 2024 | 216.32 | 215.45 | 216.32 | 202.64 | 522000 | 4.98% |
| 10 Jan 2024 | 206.06 | 206.06 | 206.06 | 206.06 | 76000 | 4.99% |
| 09 Jan 2024 | 196.27 | 196.27 | 196.27 | 196.23 | 336000 | 4.98% |
| 08 Jan 2024 | 186.96 | 177.74 | 186.96 | 173.19 | 266000 | 4.98% |
| 05 Jan 2024 | 178.09 | 168.60 | 181.38 | 165.40 | 368000 | 7.42% |
| 04 Jan 2024 | 165.79 | 155.53 | 165.79 | 154.14 | 264000 | 10.00% |
| 03 Jan 2024 | 150.72 | 140.24 | 150.72 | 138.77 | 126000 | 9.98% |
| 02 Jan 2024 | 137.04 | 135.13 | 140.98 | 135.13 | 64000 | -0.22% |
| 01 Jan 2024 | 137.34 | 146.31 | 146.31 | 136.09 | 112000 | -0.72% |
| 29 Dec 2023 | 138.34 | 142.89 | 142.89 | 135.96 | 100000 | -3.39% |
| 28 Dec 2023 | 143.19 | 144.66 | 146.05 | 142.89 | 56000 | -0.99% |
| 27 Dec 2023 | 144.62 | 143.97 | 146.74 | 142.02 | 86000 | 1.30% |
| 26 Dec 2023 | 142.76 | 150.68 | 154.84 | 141.15 | 114000 | -3.79% |
| 22 Dec 2023 | 148.38 | 148.95 | 152.41 | 147.21 | 72000 | 2.60% |
| 21 Dec 2023 | 144.62 | 132.49 | 148.04 | 132.49 | 64000 | 6.03% |
| 20 Dec 2023 | 136.39 | 145.92 | 145.92 | 135.09 | 122000 | -6.25% |
| 19 Dec 2023 | 145.48 | 153.28 | 153.28 | 143.14 | 162000 | -5.97% |
| 18 Dec 2023 | 154.71 | 156.87 | 160.03 | 154.14 | 90000 | -0.74% |
| 15 Dec 2023 | 155.87 | 156.87 | 160.20 | 153.28 | 78000 | 0.19% |
| 14 Dec 2023 | 155.57 | 159.08 | 163.84 | 152.84 | 128000 | -1.21% |
| 13 Dec 2023 | 157.48 | 158.78 | 160.20 | 155.01 | 188000 | -3.04% |
| 12 Dec 2023 | 162.41 | 171.42 | 171.42 | 161.98 | 132000 | -3.72% |
| 11 Dec 2023 | 168.69 | 166.18 | 176.48 | 164.53 | 250000 | 4.79% |
| 08 Dec 2023 | 160.98 | 162.46 | 168.60 | 159.34 | 104000 | -0.91% |
| 07 Dec 2023 | 162.46 | 161.11 | 174.93 | 155.79 | 246000 | -2.21% |
| 06 Dec 2023 | 166.14 | 174.06 | 174.93 | 153.41 | 690000 | -2.51% |
| 05 Dec 2023 | 170.42 | 175.88 | 181.68 | 162.07 | 404000 | -1.48% |
| 04 Dec 2023 | 172.98 | 167.57 | 172.98 | 166.70 | 340000 | 10.00% |
| 01 Dec 2023 | 157.26 | 151.50 | 158.91 | 144.62 | 618000 | 8.84% |
| 30 Nov 2023 | 144.49 | 127.25 | 144.49 | 123.83 | 1076000 | 20.00% |
| 29 Nov 2023 | 120.41 | 112.36 | 123.40 | 107.64 | 426000 | 11.86% |
| 28 Nov 2023 | 107.64 | 117.43 | 120.80 | 99.59 | 354000 | -5.76% |
| 24 Nov 2023 | 114.22 | 112.58 | 120.37 | 108.25 | 728000 | 9.36% |
| 23 Nov 2023 | 104.44 | 96.12 | 104.44 | 86.60 | 964000 | 20.00% |
| 22 Nov 2023 | 87.03 | 83.91 | 87.90 | 83.35 | 128000 | 3.93% |
| 21 Nov 2023 | 83.74 | 88.29 | 88.29 | 82.74 | 112000 | -3.68% |
| 20 Nov 2023 | 86.94 | 85.73 | 90.49 | 84.52 | 170000 | -2.25% |
| 17 Nov 2023 | 88.94 | 84.99 | 89.89 | 84.87 | 116000 | -0.43% |
| 16 Nov 2023 | 89.32 | 92.57 | 92.57 | 87.64 | 116000 | -1.06% |
| 15 Nov 2023 | 90.28 | 87.46 | 90.28 | 87.46 | 96000 | 4.99% |
| 13 Nov 2023 | 85.99 | 80.54 | 85.99 | 78.20 | 328000 | 4.97% |
| 12 Nov 2023 | 81.92 | 84.13 | 86.12 | 81.92 | 450000 | -4.98% |
| 10 Nov 2023 | 86.21 | 86.21 | 86.21 | 86.21 | 30000 | -4.96% |
| 09 Nov 2023 | 90.71 | 95.26 | 95.47 | 90.71 | 258000 | -4.99% |
