SATIN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 140.46 | 139.00 | 140.89 | 139.00 | 71968 | 0.46% |
| 18 Dec 2025 | 139.81 | 139.89 | 140.95 | 139.18 | 52072 | 0.13% |
| 17 Dec 2025 | 139.63 | 141.32 | 141.51 | 138.98 | 122660 | -1.10% |
| 16 Dec 2025 | 141.19 | 142.26 | 143.07 | 141.00 | 87342 | -1.33% |
| 15 Dec 2025 | 143.10 | 143.13 | 143.99 | 141.46 | 101996 | -0.27% |
| 12 Dec 2025 | 143.49 | 142.40 | 144.39 | 142.40 | 113176 | 0.56% |
| 11 Dec 2025 | 142.69 | 141.12 | 144.76 | 140.52 | 99081 | 0.82% |
| 10 Dec 2025 | 141.53 | 137.94 | 142.35 | 137.94 | 112015 | 3.12% |
| 09 Dec 2025 | 137.25 | 141.00 | 141.00 | 135.81 | 571719 | -2.35% |
| 08 Dec 2025 | 140.56 | 146.90 | 146.90 | 140.00 | 268793 | -2.53% |
| 05 Dec 2025 | 144.21 | 147.00 | 147.48 | 144.00 | 72653 | -1.94% |
| 04 Dec 2025 | 147.06 | 150.00 | 150.10 | 145.65 | 120980 | -1.91% |
| 03 Dec 2025 | 149.93 | 150.46 | 150.96 | 148.53 | 136319 | -0.25% |
| 02 Dec 2025 | 150.31 | 152.67 | 152.67 | 150.01 | 82580 | -1.55% |
| 01 Dec 2025 | 152.68 | 155.25 | 155.25 | 150.79 | 199108 | -0.68% |
| 28 Nov 2025 | 153.73 | 151.69 | 153.94 | 150.13 | 87988 | 1.34% |
| 27 Nov 2025 | 151.70 | 149.00 | 151.99 | 147.03 | 207058 | 1.71% |
| 26 Nov 2025 | 149.15 | 149.00 | 150.27 | 147.90 | 232780 | 0.04% |
| 25 Nov 2025 | 149.09 | 150.00 | 151.58 | 148.55 | 142131 | -0.63% |
| 24 Nov 2025 | 150.04 | 150.40 | 150.80 | 149.00 | 117918 | 0.01% |
| 21 Nov 2025 | 150.03 | 150.94 | 152.38 | 148.60 | 97328 | -0.50% |
| 20 Nov 2025 | 150.79 | 152.52 | 153.00 | 150.00 | 94902 | -1.02% |
| 19 Nov 2025 | 152.35 | 155.49 | 155.49 | 148.91 | 195084 | -2.02% |
| 18 Nov 2025 | 155.49 | 152.00 | 157.99 | 152.00 | 364459 | 1.69% |
| 17 Nov 2025 | 152.90 | 151.00 | 153.55 | 151.00 | 130017 | 0.90% |
| 14 Nov 2025 | 151.53 | 150.01 | 152.52 | 149.87 | 101099 | 0.48% |
| 13 Nov 2025 | 150.81 | 151.77 | 152.49 | 148.13 | 135535 | -0.63% |
| 12 Nov 2025 | 151.77 | 153.00 | 153.89 | 151.05 | 124382 | -0.38% |
| 11 Nov 2025 | 152.35 | 152.00 | 153.49 | 151.41 | 79097 | 0.30% |
| 10 Nov 2025 | 151.90 | 151.14 | 153.60 | 149.32 | 146939 | 0.57% |
| 07 Nov 2025 | 151.04 | 147.00 | 152.53 | 145.20 | 151636 | 1.40% |
| 06 Nov 2025 | 148.96 | 152.00 | 152.00 | 147.00 | 126193 | -1.40% |
| 04 Nov 2025 | 151.08 | 153.00 | 154.43 | 150.48 | 117154 | -1.92% |
| 03 Nov 2025 | 154.03 | 156.61 | 156.64 | 149.95 | 293422 | -1.65% |
| 31 Oct 2025 | 156.61 | 157.00 | 158.09 | 154.20 | 131250 | -0.52% |
| 30 Oct 2025 | 157.43 | 162.99 | 164.00 | 156.16 | 601687 | -0.18% |
| 29 Oct 2025 | 157.71 | 159.97 | 159.97 | 156.20 | 157164 | -0.22% |
| 28 Oct 2025 | 158.05 | 157.12 | 158.50 | 155.91 | 238323 | 0.58% |
| 27 Oct 2025 | 157.14 | 148.50 | 160.34 | 148.00 | 1293255 | 6.61% |
| 24 Oct 2025 | 147.40 | 147.00 | 148.00 | 146.06 | 70013 | 0.54% |
| 23 Oct 2025 | 146.61 | 147.26 | 147.89 | 145.12 | 55387 | -0.21% |
| 21 Oct 2025 | 146.92 | 145.50 | 147.70 | 145.50 | 30995 | 0.91% |
| 20 Oct 2025 | 145.59 | 144.80 | 147.07 | 144.05 | 100958 | 0.05% |
| 17 Oct 2025 | 145.51 | 145.90 | 148.00 | 144.00 | 104738 | -0.82% |
| 16 Oct 2025 | 146.71 | 146.00 | 148.20 | 145.89 | 91751 | 0.36% |
| 15 Oct 2025 | 146.18 | 144.51 | 146.91 | 144.51 | 46224 | 0.38% |
| 14 Oct 2025 | 145.62 | 146.55 | 147.04 | 144.60 | 63818 | 0.00% |
| 13 Oct 2025 | 145.62 | 145.38 | 147.29 | 143.51 | 103617 | -1.16% |
| 10 Oct 2025 | 147.33 | 145.38 | 148.00 | 145.38 | 104293 | 0.12% |
| 09 Oct 2025 | 147.15 | 147.98 | 148.58 | 145.58 | 78337 | -0.57% |
| 08 Oct 2025 | 147.99 | 149.90 | 150.00 | 147.10 | 106113 | -0.90% |
| 07 Oct 2025 | 149.34 | 148.14 | 150.00 | 147.05 | 67832 | 0.81% |
| 06 Oct 2025 | 148.14 | 152.20 | 154.34 | 147.75 | 137369 | -2.30% |
| 03 Oct 2025 | 151.63 | 145.59 | 153.90 | 145.19 | 192470 | 4.58% |
| 01 Oct 2025 | 144.99 | 145.40 | 146.70 | 143.43 | 176773 | -0.10% |
| 30 Sep 2025 | 145.13 | 147.14 | 147.88 | 144.35 | 100285 | -1.17% |
| 29 Sep 2025 | 146.85 | 145.50 | 147.99 | 144.12 | 180803 | 1.23% |
| 26 Sep 2025 | 145.06 | 141.00 | 145.70 | 141.00 | 108370 | 0.01% |
| 25 Sep 2025 | 145.05 | 143.50 | 145.59 | 143.44 | 92858 | 0.83% |
| 24 Sep 2025 | 143.86 | 143.50 | 145.66 | 143.50 | 38183 | 0.03% |
| 23 Sep 2025 | 143.82 | 144.99 | 145.50 | 143.10 | 111518 | -0.46% |
| 22 Sep 2025 | 144.48 | 146.90 | 146.90 | 143.36 | 114342 | -1.71% |
| 19 Sep 2025 | 147.00 | 146.43 | 147.99 | 144.87 | 121467 | 0.39% |
| 18 Sep 2025 | 146.43 | 148.10 | 148.13 | 144.60 | 153543 | -0.66% |
| 17 Sep 2025 | 147.40 | 148.00 | 148.00 | 146.00 | 80304 | 0.05% |
| 16 Sep 2025 | 147.32 | 147.38 | 148.00 | 145.41 | 91876 | 0.37% |
| 15 Sep 2025 | 146.77 | 147.69 | 149.35 | 146.10 | 94314 | -0.70% |
| 12 Sep 2025 | 147.80 | 147.18 | 148.00 | 144.77 | 108327 | 0.83% |
| 11 Sep 2025 | 146.59 | 146.39 | 148.00 | 146.11 | 81759 | -0.24% |
| 10 Sep 2025 | 146.94 | 144.10 | 148.39 | 143.66 | 134402 | 1.70% |
| 09 Sep 2025 | 144.48 | 146.14 | 146.45 | 143.55 | 62903 | -0.45% |
| 08 Sep 2025 | 145.14 | 148.03 | 149.29 | 144.40 | 164099 | -1.95% |
| 05 Sep 2025 | 148.03 | 146.80 | 148.50 | 144.00 | 108828 | 1.03% |
| 04 Sep 2025 | 146.52 | 146.25 | 149.05 | 144.60 | 320568 | 0.55% |
| 03 Sep 2025 | 145.72 | 139.70 | 147.14 | 139.70 | 203126 | 3.75% |
| 02 Sep 2025 | 140.45 | 140.03 | 142.22 | 138.18 | 135742 | 0.50% |
| 01 Sep 2025 | 139.75 | 136.65 | 140.44 | 135.08 | 171951 | 3.30% |
| 29 Aug 2025 | 135.29 | 134.50 | 135.98 | 133.63 | 202706 | 0.90% |
| 28 Aug 2025 | 134.08 | 137.50 | 137.80 | 133.01 | 231847 | -2.10% |
| 26 Aug 2025 | 136.96 | 138.50 | 138.83 | 136.10 | 236815 | -1.33% |
| 25 Aug 2025 | 138.80 | 140.99 | 141.42 | 138.10 | 97893 | -1.41% |
| 22 Aug 2025 | 140.79 | 139.75 | 142.55 | 139.75 | 92140 | 0.64% |
| 21 Aug 2025 | 139.90 | 140.90 | 143.19 | 139.48 | 229043 | -0.46% |
| 20 Aug 2025 | 140.54 | 140.69 | 143.55 | 139.82 | 268446 | 0.38% |
| 19 Aug 2025 | 140.01 | 139.85 | 141.00 | 139.81 | 181917 | 0.01% |
| 18 Aug 2025 | 140.00 | 142.00 | 142.06 | 139.10 | 286259 | -0.25% |
| 14 Aug 2025 | 140.35 | 142.00 | 142.40 | 139.99 | 200931 | 0.26% |
| 13 Aug 2025 | 139.99 | 142.40 | 142.40 | 139.97 | 109245 | -0.67% |
| 12 Aug 2025 | 140.94 | 141.00 | 142.88 | 140.52 | 150019 | 0.31% |
| 11 Aug 2025 | 140.50 | 144.98 | 144.98 | 140.26 | 254325 | -1.74% |
| 08 Aug 2025 | 142.99 | 145.10 | 145.43 | 142.06 | 117163 | 0.20% |
| 07 Aug 2025 | 142.70 | 142.00 | 145.48 | 141.00 | 162754 | 0.15% |
| 06 Aug 2025 | 142.48 | 144.01 | 145.05 | 141.99 | 89836 | -1.08% |
| 05 Aug 2025 | 144.03 | 146.20 | 146.90 | 143.75 | 188595 | -0.72% |
| 04 Aug 2025 | 145.08 | 144.70 | 146.50 | 144.70 | 100776 | 0.01% |
| 01 Aug 2025 | 145.06 | 146.69 | 149.29 | 144.63 | 172438 | -0.14% |
| 31 Jul 2025 | 145.26 | 144.90 | 147.33 | 144.90 | 159719 | -0.93% |
| 30 Jul 2025 | 146.63 | 146.28 | 148.98 | 146.13 | 243662 | 0.33% |
| 29 Jul 2025 | 146.15 | 147.60 | 147.94 | 145.61 | 126120 | -0.37% |
| 28 Jul 2025 | 146.69 | 149.95 | 151.90 | 145.12 | 285939 | -2.20% |
| 25 Jul 2025 | 149.99 | 157.00 | 157.01 | 149.62 | 418611 | -4.15% |
| 24 Jul 2025 | 156.48 | 159.29 | 160.63 | 156.11 | 90771 | -1.39% |
| 23 Jul 2025 | 158.69 | 157.02 | 159.56 | 157.02 | 111948 | 0.74% |
| 22 Jul 2025 | 157.53 | 159.40 | 161.10 | 157.00 | 136188 | -1.17% |
| 21 Jul 2025 | 159.40 | 163.80 | 163.80 | 158.42 | 209162 | -2.84% |
| 18 Jul 2025 | 164.06 | 163.05 | 164.80 | 161.16 | 73015 | 0.40% |
| 17 Jul 2025 | 163.40 | 165.30 | 166.99 | 162.65 | 89485 | -1.15% |
| 16 Jul 2025 | 165.30 | 161.99 | 166.00 | 161.81 | 150788 | 2.04% |
| 15 Jul 2025 | 161.99 | 159.71 | 162.99 | 159.54 | 87049 | 1.43% |
| 14 Jul 2025 | 159.71 | 162.00 | 162.63 | 159.00 | 105198 | -1.19% |
| 11 Jul 2025 | 161.63 | 163.98 | 165.00 | 160.85 | 114511 | -1.60% |
| 10 Jul 2025 | 164.25 | 167.05 | 169.99 | 164.00 | 197319 | -1.02% |
| 09 Jul 2025 | 165.94 | 165.77 | 169.00 | 164.55 | 104952 | 0.10% |
| 08 Jul 2025 | 165.77 | 167.50 | 167.50 | 163.00 | 250167 | -0.59% |
| 07 Jul 2025 | 166.75 | 172.54 | 173.33 | 166.05 | 204043 | -3.43% |
| 04 Jul 2025 | 172.67 | 166.47 | 173.45 | 166.47 | 668538 | 3.72% |
| 03 Jul 2025 | 166.47 | 167.35 | 169.00 | 165.00 | 166048 | 0.02% |
| 02 Jul 2025 | 166.44 | 169.50 | 171.01 | 165.00 | 180537 | -1.44% |
| 01 Jul 2025 | 168.88 | 168.00 | 170.58 | 166.00 | 201068 | -0.47% |
| 30 Jun 2025 | 169.67 | 158.47 | 172.89 | 158.47 | 1064225 | 7.87% |
| 27 Jun 2025 | 157.29 | 161.02 | 161.50 | 156.46 | 235338 | -1.52% |
| 26 Jun 2025 | 159.72 | 160.35 | 164.11 | 156.86 | 379102 | 0.78% |
| 25 Jun 2025 | 158.48 | 158.99 | 161.73 | 157.36 | 296233 | 0.33% |
| 24 Jun 2025 | 157.96 | 153.99 | 168.80 | 153.44 | 2829299 | 3.91% |
| 23 Jun 2025 | 152.01 | 149.55 | 152.39 | 149.55 | 59934 | 0.26% |
| 20 Jun 2025 | 151.62 | 149.17 | 154.47 | 149.17 | 121829 | 1.06% |
| 19 Jun 2025 | 150.03 | 152.15 | 154.70 | 149.10 | 176926 | -1.76% |
| 18 Jun 2025 | 152.72 | 154.05 | 154.99 | 151.81 | 135676 | -1.11% |
| 17 Jun 2025 | 154.44 | 157.05 | 158.49 | 153.70 | 144046 | -1.37% |
| 16 Jun 2025 | 156.58 | 160.03 | 161.81 | 155.00 | 331311 | -1.60% |
| 13 Jun 2025 | 159.13 | 159.00 | 162.62 | 157.05 | 160943 | -2.15% |
| 12 Jun 2025 | 162.62 | 166.60 | 169.97 | 161.35 | 262631 | -1.90% |
| 11 Jun 2025 | 165.77 | 168.80 | 169.30 | 164.52 | 238358 | -1.29% |
| 10 Jun 2025 | 167.93 | 163.28 | 168.80 | 162.11 | 334084 | 3.35% |
| 09 Jun 2025 | 162.48 | 160.30 | 166.00 | 159.17 | 406505 | 2.89% |
| 06 Jun 2025 | 157.91 | 156.68 | 161.88 | 154.92 | 262441 | 1.29% |
| 05 Jun 2025 | 155.90 | 155.30 | 158.50 | 154.39 | 152537 | 0.63% |
| 04 Jun 2025 | 154.93 | 160.30 | 160.99 | 154.00 | 128407 | -2.76% |
| 03 Jun 2025 | 159.33 | 156.00 | 161.95 | 156.00 | 418129 | 3.51% |
| 02 Jun 2025 | 153.92 | 154.00 | 156.99 | 153.05 | 118912 | -1.12% |
| 30 May 2025 | 155.67 | 158.03 | 158.94 | 154.00 | 170600 | -1.12% |
| 29 May 2025 | 157.44 | 161.15 | 161.54 | 157.05 | 131282 | -1.93% |
| 28 May 2025 | 160.54 | 159.06 | 165.00 | 158.70 | 314700 | 0.93% |
| 27 May 2025 | 159.06 | 158.05 | 161.80 | 156.55 | 96401 | 0.02% |
| 26 May 2025 | 159.03 | 161.50 | 164.50 | 158.65 | 117689 | -2.21% |
| 23 May 2025 | 162.62 | 162.40 | 164.47 | 160.90 | 128320 | 0.34% |
| 22 May 2025 | 162.07 | 164.20 | 165.80 | 160.97 | 124052 | -2.30% |
| 21 May 2025 | 165.88 | 168.31 | 168.31 | 164.45 | 127233 | -1.44% |
| 20 May 2025 | 168.31 | 175.90 | 175.90 | 167.00 | 129317 | -2.54% |
| 19 May 2025 | 172.70 | 173.50 | 174.89 | 169.99 | 301392 | 0.10% |
| 16 May 2025 | 172.52 | 174.00 | 174.00 | 168.50 | 198177 | -0.41% |
| 15 May 2025 | 173.23 | 173.11 | 174.35 | 171.74 | 150683 | 0.07% |
| 14 May 2025 | 173.11 | 172.31 | 173.50 | 171.10 | 197324 | 0.60% |
| 13 May 2025 | 172.07 | 169.80 | 173.45 | 167.21 | 376914 | 2.34% |
| 12 May 2025 | 168.14 | 170.45 | 171.25 | 165.35 | 407196 | -0.04% |
| 09 May 2025 | 168.20 | 161.35 | 168.70 | 161.12 | 322548 | 0.11% |
| 08 May 2025 | 168.02 | 167.83 | 169.00 | 160.20 | 873232 | 0.11% |
| 07 May 2025 | 167.84 | 163.00 | 168.90 | 161.78 | 454434 | 3.12% |
| 06 May 2025 | 162.76 | 163.90 | 165.12 | 160.31 | 192991 | -0.20% |
| 05 May 2025 | 163.08 | 165.97 | 165.97 | 161.28 | 128516 | -1.15% |
| 02 May 2025 | 164.97 | 164.54 | 167.00 | 161.36 | 200629 | 0.26% |
| 30 Apr 2025 | 164.54 | 163.90 | 165.78 | 159.25 | 181248 | 0.24% |
| 29 Apr 2025 | 164.15 | 164.51 | 166.49 | 162.10 | 175165 | -0.27% |
| 28 Apr 2025 | 164.59 | 161.99 | 165.44 | 157.47 | 285712 | 1.22% |
| 25 Apr 2025 | 162.60 | 164.20 | 165.99 | 158.05 | 233601 | -1.51% |
| 24 Apr 2025 | 165.10 | 161.40 | 166.50 | 161.40 | 339948 | 1.13% |
| 23 Apr 2025 | 163.26 | 164.99 | 165.86 | 158.54 | 143179 | 0.04% |
| 22 Apr 2025 | 163.20 | 162.69 | 165.00 | 160.15 | 147549 | 1.32% |
| 21 Apr 2025 | 161.08 | 160.37 | 165.00 | 158.27 | 363992 | 1.19% |
| 17 Apr 2025 | 159.18 | 155.00 | 159.80 | 155.00 | 159002 | 1.72% |
| 16 Apr 2025 | 156.49 | 157.00 | 158.60 | 153.65 | 162176 | 1.13% |
| 15 Apr 2025 | 154.74 | 150.60 | 156.90 | 150.60 | 177412 | 3.54% |
| 11 Apr 2025 | 149.45 | 149.90 | 149.90 | 146.55 | 105434 | 2.18% |
| 09 Apr 2025 | 146.26 | 141.00 | 148.00 | 141.00 | 126504 | 2.21% |
| 08 Apr 2025 | 143.10 | 142.00 | 144.75 | 140.00 | 129234 | 2.37% |
| 07 Apr 2025 | 139.79 | 133.70 | 140.40 | 131.80 | 229908 | -3.41% |
| 04 Apr 2025 | 144.72 | 146.87 | 147.67 | 141.92 | 165820 | -2.12% |
| 03 Apr 2025 | 147.85 | 145.99 | 149.28 | 144.71 | 88688 | 0.60% |
| 02 Apr 2025 | 146.97 | 150.25 | 150.25 | 146.36 | 126698 | -1.54% |
| 01 Apr 2025 | 149.27 | 141.00 | 149.99 | 141.00 | 193394 | 4.40% |
| 28 Mar 2025 | 142.98 | 148.50 | 148.50 | 140.10 | 368143 | -2.90% |
| 27 Mar 2025 | 147.25 | 138.50 | 149.99 | 138.50 | 666134 | 5.53% |
| 26 Mar 2025 | 139.53 | 141.99 | 142.75 | 138.48 | 363388 | -1.73% |
| 25 Mar 2025 | 141.99 | 145.50 | 146.05 | 139.86 | 416477 | -1.81% |
| 24 Mar 2025 | 144.61 | 147.36 | 151.59 | 143.15 | 341998 | -2.20% |
| 21 Mar 2025 | 147.87 | 144.00 | 150.90 | 143.50 | 284843 | 3.11% |
| 20 Mar 2025 | 143.41 | 143.49 | 145.10 | 142.61 | 286426 | 0.48% |
| 19 Mar 2025 | 142.73 | 140.00 | 143.64 | 139.00 | 328859 | 2.22% |
| 18 Mar 2025 | 139.63 | 136.85 | 141.01 | 136.85 | 241814 | 2.29% |
| 17 Mar 2025 | 136.50 | 142.50 | 143.45 | 135.25 | 524989 | -3.95% |
| 13 Mar 2025 | 142.12 | 143.23 | 147.09 | 141.00 | 320037 | -0.77% |
| 12 Mar 2025 | 143.23 | 144.02 | 146.30 | 142.00 | 231336 | -1.19% |
| 11 Mar 2025 | 144.96 | 144.10 | 146.29 | 143.10 | 324584 | -0.90% |
| 10 Mar 2025 | 146.28 | 146.65 | 148.50 | 144.00 | 283372 | -0.25% |
| 07 Mar 2025 | 146.65 | 144.50 | 147.98 | 143.99 | 143903 | 1.15% |
| 06 Mar 2025 | 144.98 | 145.60 | 148.00 | 143.77 | 280367 | -0.72% |
| 05 Mar 2025 | 146.03 | 145.39 | 149.39 | 144.50 | 330328 | 0.18% |
| 04 Mar 2025 | 145.77 | 143.20 | 150.99 | 139.50 | 355235 | 1.53% |
| 03 Mar 2025 | 143.57 | 143.75 | 145.46 | 139.56 | 266863 | -1.62% |
| 28 Feb 2025 | 145.94 | 145.50 | 146.78 | 143.50 | 179348 | -1.21% |
| 27 Feb 2025 | 147.73 | 147.58 | 152.01 | 145.39 | 405455 | 0.10% |
| 25 Feb 2025 | 147.58 | 147.00 | 149.06 | 146.00 | 147893 | 0.29% |
| 24 Feb 2025 | 147.15 | 145.97 | 148.18 | 143.71 | 138696 | -1.17% |
| 21 Feb 2025 | 148.89 | 146.60 | 149.90 | 144.79 | 251886 | 1.76% |
| 20 Feb 2025 | 146.32 | 144.74 | 147.00 | 142.10 | 162297 | 1.50% |
| 19 Feb 2025 | 144.16 | 141.50 | 146.00 | 141.11 | 174325 | 2.07% |
| 18 Feb 2025 | 141.24 | 140.70 | 141.87 | 139.65 | 287812 | 0.28% |
| 17 Feb 2025 | 140.85 | 141.85 | 142.67 | 137.40 | 339366 | -0.70% |
| 14 Feb 2025 | 141.85 | 143.50 | 143.90 | 140.00 | 263289 | -1.65% |
| 13 Feb 2025 | 144.23 | 142.00 | 146.00 | 141.24 | 160194 | 1.43% |
| 12 Feb 2025 | 142.20 | 139.90 | 142.73 | 134.22 | 259044 | 0.92% |
| 11 Feb 2025 | 140.91 | 142.09 | 142.95 | 137.57 | 359504 | 0.34% |
| 10 Feb 2025 | 140.43 | 142.01 | 143.00 | 138.72 | 363694 | -1.11% |
| 07 Feb 2025 | 142.01 | 141.44 | 145.39 | 141.12 | 302448 | -1.57% |
| 06 Feb 2025 | 144.27 | 148.86 | 148.86 | 143.72 | 160324 | -1.41% |
| 05 Feb 2025 | 146.34 | 146.30 | 148.71 | 145.00 | 236856 | 0.54% |
| 04 Feb 2025 | 145.55 | 144.83 | 148.99 | 142.85 | 99935 | 1.74% |
| 03 Feb 2025 | 143.06 | 144.50 | 147.48 | 140.50 | 174686 | -1.76% |
| 01 Feb 2025 | 145.62 | 146.80 | 147.30 | 144.12 | 86934 | 0.39% |
| 31 Jan 2025 | 145.06 | 146.54 | 147.09 | 144.34 | 253669 | -0.44% |
| 30 Jan 2025 | 145.70 | 145.95 | 149.21 | 144.98 | 308420 | 0.52% |
| 29 Jan 2025 | 144.94 | 145.44 | 146.68 | 144.27 | 223318 | -0.15% |
| 28 Jan 2025 | 145.16 | 144.15 | 146.99 | 142.55 | 251813 | 0.30% |
| 27 Jan 2025 | 144.72 | 145.01 | 146.60 | 143.41 | 203574 | -2.12% |
| 24 Jan 2025 | 147.86 | 151.30 | 152.35 | 147.40 | 170523 | -3.02% |
| 23 Jan 2025 | 152.46 | 149.77 | 155.15 | 148.29 | 171340 | 3.14% |
| 22 Jan 2025 | 147.82 | 150.90 | 150.90 | 146.00 | 138940 | -1.03% |
| 21 Jan 2025 | 149.36 | 150.50 | 152.05 | 148.51 | 106897 | -1.43% |
| 20 Jan 2025 | 151.52 | 147.44 | 152.59 | 145.21 | 111608 | 3.71% |
| 17 Jan 2025 | 146.10 | 146.00 | 148.39 | 144.49 | 134878 | -1.17% |
| 16 Jan 2025 | 147.83 | 147.99 | 151.00 | 146.92 | 98479 | 0.56% |
| 15 Jan 2025 | 147.01 | 146.32 | 148.50 | 143.81 | 287079 | 0.84% |
| 14 Jan 2025 | 145.79 | 145.80 | 147.99 | 144.35 | 226496 | -0.17% |
| 13 Jan 2025 | 146.04 | 148.65 | 149.74 | 138.01 | 656966 | -2.74% |
| 10 Jan 2025 | 150.15 | 155.79 | 155.79 | 147.95 | 188649 | -1.70% |
| 09 Jan 2025 | 152.74 | 155.50 | 161.51 | 152.01 | 348623 | -1.43% |
| 08 Jan 2025 | 154.96 | 147.50 | 164.80 | 146.76 | 1244505 | 4.02% |
| 07 Jan 2025 | 148.97 | 147.95 | 149.85 | 144.70 | 175014 | 1.41% |
| 06 Jan 2025 | 146.90 | 153.00 | 153.00 | 146.00 | 144259 | -4.01% |
| 03 Jan 2025 | 153.03 | 152.25 | 155.20 | 152.20 | 88839 | -0.32% |
| 02 Jan 2025 | 153.52 | 151.84 | 155.37 | 150.50 | 112796 | 1.62% |
| 01 Jan 2025 | 151.08 | 150.50 | 152.38 | 149.49 | 72571 | 0.39% |
| 31 Dec 2024 | 150.50 | 145.40 | 151.30 | 144.74 | 141756 | 3.45% |
| 30 Dec 2024 | 145.48 | 148.20 | 148.20 | 144.15 | 195023 | -1.17% |
| 27 Dec 2024 | 147.20 | 147.00 | 147.68 | 145.20 | 311508 | 0.31% |
| 26 Dec 2024 | 146.75 | 146.87 | 149.67 | 144.95 | 220367 | -0.16% |
| 24 Dec 2024 | 146.99 | 146.00 | 148.30 | 146.00 | 90367 | 0.51% |
| 23 Dec 2024 | 146.24 | 151.01 | 151.88 | 145.50 | 162764 | -2.13% |
| 20 Dec 2024 | 149.42 | 155.40 | 156.49 | 148.22 | 299038 | -4.03% |
| 19 Dec 2024 | 155.70 | 155.90 | 157.43 | 153.62 | 190343 | -1.72% |
| 18 Dec 2024 | 158.42 | 160.91 | 162.00 | 156.20 | 195453 | -1.69% |
| 17 Dec 2024 | 161.14 | 164.55 | 164.90 | 160.40 | 138924 | -2.04% |
| 16 Dec 2024 | 164.49 | 164.18 | 165.78 | 161.75 | 171977 | -0.01% |
| 13 Dec 2024 | 164.50 | 163.05 | 167.83 | 161.20 | 198992 | 0.77% |
| 12 Dec 2024 | 163.24 | 167.80 | 168.26 | 162.43 | 140155 | -2.20% |
| 11 Dec 2024 | 166.92 | 169.30 | 170.90 | 165.75 | 374797 | -1.10% |
| 10 Dec 2024 | 168.77 | 159.24 | 170.20 | 158.50 | 1121098 | 6.32% |
| 09 Dec 2024 | 158.74 | 162.00 | 162.99 | 158.00 | 146672 | -2.07% |
| 06 Dec 2024 | 162.09 | 162.00 | 164.45 | 161.56 | 162065 | -0.62% |
| 05 Dec 2024 | 163.10 | 162.00 | 164.45 | 161.60 | 343524 | -0.04% |
| 04 Dec 2024 | 163.16 | 161.02 | 164.09 | 159.71 | 448004 | 1.51% |
| 03 Dec 2024 | 160.73 | 157.05 | 161.80 | 157.05 | 183491 | 2.06% |
| 02 Dec 2024 | 157.48 | 158.36 | 158.36 | 155.26 | 404494 | -0.56% |
| 29 Nov 2024 | 158.36 | 160.65 | 161.90 | 157.51 | 232762 | -1.43% |
| 28 Nov 2024 | 160.65 | 157.05 | 161.75 | 157.05 | 178889 | 1.79% |
| 27 Nov 2024 | 157.83 | 155.00 | 158.89 | 154.35 | 483807 | 1.71% |
| 26 Nov 2024 | 155.18 | 151.99 | 155.85 | 151.65 | 189154 | 2.17% |
| 25 Nov 2024 | 151.89 | 152.85 | 153.29 | 149.76 | 311167 | 2.00% |
| 22 Nov 2024 | 148.91 | 148.04 | 149.35 | 147.04 | 420805 | 0.59% |
| 21 Nov 2024 | 148.04 | 149.00 | 149.09 | 146.27 | 245952 | -0.41% |
| 19 Nov 2024 | 148.65 | 149.50 | 149.70 | 147.22 | 370653 | 0.09% |
| 18 Nov 2024 | 148.51 | 151.00 | 154.55 | 147.40 | 546769 | -2.23% |
| 14 Nov 2024 | 151.90 | 150.97 | 154.75 | 148.26 | 369584 | 1.40% |
| 13 Nov 2024 | 149.81 | 149.95 | 151.65 | 147.00 | 381550 | -0.09% |
| 12 Nov 2024 | 149.95 | 153.99 | 155.55 | 148.55 | 427039 | -2.53% |
| 11 Nov 2024 | 153.84 | 152.90 | 154.79 | 149.82 | 496612 | -0.15% |
| 08 Nov 2024 | 154.07 | 165.25 | 166.86 | 148.68 | 1036766 | -6.65% |
| 07 Nov 2024 | 165.05 | 165.99 | 167.42 | 163.10 | 182504 | -0.40% |
| 06 Nov 2024 | 165.71 | 162.40 | 166.30 | 162.08 | 190727 | 2.28% |
| 05 Nov 2024 | 162.02 | 160.56 | 163.05 | 159.39 | 188220 | 0.91% |
| 04 Nov 2024 | 160.56 | 165.80 | 167.00 | 159.20 | 182420 | -2.72% |
| 01 Nov 2024 | 165.05 | 163.50 | 165.75 | 163.49 | 78541 | 1.78% |
| 31 Oct 2024 | 162.17 | 161.55 | 163.23 | 158.72 | 237100 | 0.91% |
| 30 Oct 2024 | 160.71 | 152.87 | 161.90 | 151.88 | 300275 | 5.13% |
| 29 Oct 2024 | 152.87 | 152.08 | 154.09 | 150.80 | 433765 | 0.52% |
| 28 Oct 2024 | 152.08 | 156.34 | 156.34 | 150.30 | 653869 | -2.01% |
| 25 Oct 2024 | 155.20 | 161.70 | 162.33 | 154.53 | 437590 | -4.02% |
| 24 Oct 2024 | 161.70 | 166.60 | 166.99 | 161.01 | 341943 | -2.27% |
| 23 Oct 2024 | 165.46 | 161.48 | 168.14 | 161.48 | 358818 | 1.21% |
| 22 Oct 2024 | 163.48 | 172.70 | 172.70 | 161.28 | 634470 | -4.90% |
| 21 Oct 2024 | 171.90 | 183.00 | 186.00 | 170.35 | 885653 | -5.80% |
| 18 Oct 2024 | 182.48 | 192.75 | 192.75 | 178.59 | 465975 | -5.33% |
| 17 Oct 2024 | 192.75 | 192.81 | 193.39 | 188.80 | 146488 | 0.17% |
| 16 Oct 2024 | 192.43 | 189.00 | 193.00 | 188.00 | 126795 | 2.36% |
| 15 Oct 2024 | 188.00 | 190.44 | 192.86 | 187.21 | 130131 | -1.29% |
| 14 Oct 2024 | 190.45 | 187.00 | 191.99 | 186.99 | 188703 | 2.18% |
| 11 Oct 2024 | 186.39 | 184.99 | 187.45 | 183.02 | 120216 | -0.27% |
| 10 Oct 2024 | 186.89 | 185.35 | 188.90 | 184.14 | 206408 | 1.55% |
| 09 Oct 2024 | 184.04 | 182.95 | 185.15 | 182.55 | 206436 | 1.20% |
| 08 Oct 2024 | 181.86 | 178.55 | 183.90 | 178.55 | 260273 | 2.28% |
| 07 Oct 2024 | 177.81 | 182.50 | 182.65 | 176.10 | 378733 | -2.98% |
| 04 Oct 2024 | 183.27 | 185.97 | 189.76 | 179.96 | 404855 | -1.36% |
| 03 Oct 2024 | 185.80 | 191.00 | 191.01 | 185.00 | 708746 | -3.18% |
| 01 Oct 2024 | 191.90 | 194.99 | 196.90 | 190.50 | 298433 | -0.85% |
| 30 Sep 2024 | 193.55 | 199.36 | 199.36 | 192.33 | 372586 | -1.42% |
| 27 Sep 2024 | 196.33 | 201.99 | 202.25 | 196.00 | 382616 | -2.00% |
| 26 Sep 2024 | 200.34 | 201.28 | 202.68 | 199.95 | 172475 | -0.47% |
| 25 Sep 2024 | 201.28 | 204.99 | 205.25 | 200.53 | 204219 | -1.05% |
| 24 Sep 2024 | 203.41 | 204.98 | 205.90 | 202.60 | 273811 | -0.30% |
| 23 Sep 2024 | 204.03 | 210.00 | 211.11 | 203.21 | 399971 | -1.78% |
| 20 Sep 2024 | 207.72 | 209.00 | 209.84 | 206.55 | 173264 | -0.16% |
| 19 Sep 2024 | 208.05 | 209.30 | 211.90 | 204.01 | 318812 | -0.02% |
| 18 Sep 2024 | 208.09 | 210.20 | 219.00 | 205.27 | 996619 | -0.53% |
| 17 Sep 2024 | 209.20 | 210.95 | 210.95 | 208.10 | 139345 | -0.37% |
| 16 Sep 2024 | 209.98 | 214.40 | 214.40 | 208.01 | 228837 | 0.57% |
| 13 Sep 2024 | 208.78 | 209.49 | 212.00 | 207.75 | 395708 | 0.06% |
| 12 Sep 2024 | 208.65 | 210.00 | 211.00 | 208.21 | 203323 | 0.33% |
| 11 Sep 2024 | 207.97 | 211.02 | 211.41 | 205.72 | 171173 | -0.82% |
| 10 Sep 2024 | 209.69 | 210.90 | 211.40 | 208.70 | 141420 | 0.00% |
| 09 Sep 2024 | 209.68 | 209.50 | 210.99 | 205.70 | 163011 | -0.11% |
| 06 Sep 2024 | 209.92 | 212.00 | 214.36 | 209.00 | 210051 | -0.76% |
| 05 Sep 2024 | 211.52 | 212.40 | 212.71 | 209.90 | 217758 | 0.47% |
| 04 Sep 2024 | 210.54 | 209.00 | 212.67 | 209.00 | 432999 | -0.08% |
| 03 Sep 2024 | 210.70 | 214.90 | 214.92 | 209.37 | 317578 | -1.48% |
| 02 Sep 2024 | 213.86 | 214.99 | 215.16 | 211.60 | 245598 | -0.07% |
| 30 Aug 2024 | 214.00 | 211.55 | 215.75 | 211.55 | 157157 | 0.93% |
| 29 Aug 2024 | 212.02 | 217.39 | 218.19 | 210.91 | 328172 | -2.64% |
| 28 Aug 2024 | 217.76 | 220.85 | 220.85 | 217.16 | 164913 | -1.01% |
| 27 Aug 2024 | 219.98 | 221.95 | 223.00 | 216.43 | 476238 | 0.23% |
| 26 Aug 2024 | 219.47 | 215.99 | 223.00 | 214.50 | 1529728 | 4.83% |
| 23 Aug 2024 | 209.36 | 214.40 | 214.70 | 208.20 | 282922 | -2.15% |
| 22 Aug 2024 | 213.96 | 209.99 | 215.40 | 208.74 | 455971 | 2.01% |
| 21 Aug 2024 | 209.75 | 206.95 | 211.50 | 206.01 | 287778 | 1.81% |
| 20 Aug 2024 | 206.02 | 208.45 | 208.45 | 205.03 | 265931 | 0.16% |
| 19 Aug 2024 | 205.70 | 206.80 | 207.89 | 203.56 | 224770 | 0.81% |
| 16 Aug 2024 | 204.05 | 211.20 | 211.96 | 202.50 | 539855 | -2.86% |
| 14 Aug 2024 | 210.05 | 211.98 | 212.36 | 208.10 | 278594 | 0.05% |
| 13 Aug 2024 | 209.94 | 207.80 | 215.78 | 207.14 | 460349 | 1.06% |
| 12 Aug 2024 | 207.73 | 210.15 | 211.55 | 205.23 | 428848 | -1.88% |
| 09 Aug 2024 | 211.70 | 211.10 | 213.65 | 208.92 | 375624 | 0.83% |
| 08 Aug 2024 | 209.95 | 214.95 | 215.00 | 207.30 | 379765 | -1.95% |
| 07 Aug 2024 | 214.13 | 209.00 | 217.95 | 206.20 | 505897 | 4.59% |
| 06 Aug 2024 | 204.73 | 206.60 | 212.33 | 204.00 | 347991 | -0.29% |
| 05 Aug 2024 | 205.33 | 211.80 | 211.80 | 202.52 | 638366 | -4.75% |
| 02 Aug 2024 | 215.57 | 224.00 | 224.00 | 213.91 | 402781 | -2.18% |
| 01 Aug 2024 | 220.38 | 224.50 | 227.50 | 220.00 | 612815 | -3.07% |
| 31 Jul 2024 | 227.37 | 224.60 | 231.98 | 223.55 | 1076765 | 1.92% |
| 30 Jul 2024 | 223.08 | 220.98 | 224.19 | 220.00 | 226971 | 0.95% |
| 29 Jul 2024 | 220.98 | 224.00 | 226.00 | 220.10 | 358806 | -1.34% |
| 26 Jul 2024 | 223.97 | 225.00 | 227.03 | 222.24 | 143388 | -0.02% |
| 25 Jul 2024 | 224.02 | 221.30 | 226.19 | 219.80 | 261479 | 0.64% |
| 24 Jul 2024 | 222.59 | 212.28 | 228.90 | 212.28 | 374400 | 5.01% |
| 23 Jul 2024 | 211.98 | 215.16 | 217.44 | 210.10 | 403580 | -1.02% |
| 22 Jul 2024 | 214.16 | 211.95 | 218.47 | 210.21 | 168558 | 1.09% |
| 19 Jul 2024 | 211.85 | 218.89 | 220.10 | 211.01 | 198043 | -3.32% |
| 18 Jul 2024 | 219.12 | 219.17 | 220.09 | 215.15 | 191873 | -0.02% |
| 16 Jul 2024 | 219.17 | 213.00 | 221.95 | 213.00 | 417482 | 3.09% |
| 15 Jul 2024 | 212.61 | 214.90 | 216.50 | 210.10 | 229225 | -0.44% |
| 12 Jul 2024 | 213.54 | 216.50 | 216.50 | 210.90 | 230647 | 0.39% |
| 11 Jul 2024 | 212.72 | 215.00 | 221.38 | 211.50 | 301377 | 0.93% |
| 10 Jul 2024 | 210.77 | 213.00 | 215.00 | 207.79 | 332896 | -0.71% |
| 09 Jul 2024 | 212.27 | 216.25 | 218.66 | 208.00 | 311978 | -1.67% |
| 08 Jul 2024 | 215.88 | 220.00 | 221.40 | 215.00 | 266542 | -1.88% |
| 05 Jul 2024 | 220.01 | 221.10 | 221.58 | 218.05 | 210905 | -0.11% |
| 04 Jul 2024 | 220.26 | 224.57 | 225.95 | 219.35 | 243452 | -1.74% |
| 03 Jul 2024 | 224.17 | 227.40 | 227.40 | 223.03 | 194634 | -0.34% |
| 02 Jul 2024 | 224.93 | 227.20 | 227.30 | 222.70 | 267119 | 0.48% |
| 01 Jul 2024 | 223.85 | 220.01 | 227.67 | 220.01 | 311703 | 1.54% |
| 28 Jun 2024 | 220.46 | 219.05 | 222.50 | 219.00 | 223965 | 1.04% |
| 27 Jun 2024 | 218.20 | 223.70 | 227.00 | 214.50 | 604913 | -1.96% |
| 26 Jun 2024 | 222.56 | 232.00 | 234.50 | 220.83 | 711823 | -3.74% |
| 25 Jun 2024 | 231.20 | 238.00 | 239.00 | 229.34 | 369095 | -1.34% |
| 24 Jun 2024 | 234.35 | 240.00 | 241.60 | 233.50 | 382955 | -3.05% |
| 21 Jun 2024 | 241.72 | 245.99 | 247.63 | 239.50 | 191061 | -1.39% |
| 20 Jun 2024 | 245.12 | 243.00 | 248.00 | 241.21 | 263959 | 1.99% |
| 19 Jun 2024 | 240.34 | 246.95 | 246.95 | 239.86 | 211350 | -2.15% |
| 18 Jun 2024 | 245.62 | 243.00 | 248.90 | 243.00 | 386052 | 1.23% |
| 14 Jun 2024 | 242.63 | 237.60 | 247.50 | 234.07 | 520029 | 3.91% |
| 13 Jun 2024 | 233.49 | 237.02 | 239.20 | 231.20 | 180632 | -1.49% |
| 12 Jun 2024 | 237.02 | 234.73 | 241.79 | 234.61 | 275606 | 0.98% |
| 11 Jun 2024 | 234.73 | 236.85 | 238.77 | 230.59 | 260765 | 0.00% |
| 10 Jun 2024 | 234.72 | 238.05 | 238.87 | 223.90 | 365519 | -1.40% |
| 07 Jun 2024 | 238.05 | 230.70 | 239.65 | 228.50 | 363659 | 3.93% |
| 06 Jun 2024 | 229.05 | 219.45 | 229.50 | 219.45 | 284031 | 4.73% |
| 05 Jun 2024 | 218.70 | 217.00 | 221.20 | 209.50 | 495767 | 0.30% |
| 04 Jun 2024 | 218.05 | 224.00 | 224.00 | 205.45 | 648135 | -2.18% |
| 03 Jun 2024 | 222.90 | 225.05 | 232.00 | 221.85 | 250193 | 1.55% |
| 31 May 2024 | 219.50 | 220.60 | 224.75 | 217.85 | 146830 | -0.50% |
| 30 May 2024 | 220.60 | 221.00 | 223.95 | 219.05 | 118757 | 0.16% |
| 29 May 2024 | 220.25 | 222.85 | 224.40 | 219.00 | 192565 | -1.54% |
| 28 May 2024 | 223.70 | 225.10 | 229.20 | 222.35 | 182242 | -0.80% |
| 27 May 2024 | 225.50 | 227.75 | 229.75 | 223.15 | 261549 | -0.27% |
| 24 May 2024 | 226.10 | 228.50 | 231.70 | 224.95 | 245215 | -0.81% |
| 23 May 2024 | 227.95 | 229.15 | 231.95 | 227.50 | 188698 | -0.52% |
| 22 May 2024 | 229.15 | 232.00 | 234.40 | 227.25 | 222907 | -1.65% |
| 21 May 2024 | 233.00 | 240.00 | 240.00 | 231.85 | 345336 | -3.16% |
| 18 May 2024 | 240.60 | 240.10 | 242.50 | 238.75 | 34203 | 0.21% |
| 17 May 2024 | 240.10 | 240.45 | 242.95 | 239.60 | 129891 | -0.15% |
| 16 May 2024 | 240.45 | 241.50 | 245.80 | 240.00 | 97475 | -0.21% |
| 15 May 2024 | 240.95 | 242.85 | 245.60 | 238.85 | 181329 | -0.33% |
| 14 May 2024 | 241.75 | 241.00 | 245.00 | 241.00 | 137506 | 0.14% |
| 13 May 2024 | 241.40 | 244.20 | 245.10 | 236.40 | 220433 | -1.15% |
| 10 May 2024 | 244.20 | 238.95 | 247.25 | 236.50 | 240903 | 2.76% |
| 09 May 2024 | 237.65 | 246.00 | 248.20 | 236.00 | 238705 | -4.37% |
| 08 May 2024 | 248.50 | 244.05 | 252.40 | 237.00 | 531314 | 2.83% |
| 07 May 2024 | 241.65 | 247.35 | 247.35 | 238.00 | 472322 | -2.34% |
| 06 May 2024 | 247.45 | 253.40 | 257.00 | 245.75 | 360280 | -1.69% |
| 03 May 2024 | 251.70 | 257.80 | 261.95 | 250.55 | 352114 | -2.37% |
| 02 May 2024 | 257.80 | 263.95 | 264.20 | 256.35 | 338577 | -1.64% |
| 30 Apr 2024 | 262.10 | 263.90 | 269.40 | 254.50 | 1374727 | 0.98% |
| 29 Apr 2024 | 259.55 | 255.00 | 274.95 | 252.05 | 3363462 | 2.43% |
| 26 Apr 2024 | 253.40 | 256.90 | 258.90 | 252.60 | 281650 | -0.74% |
| 25 Apr 2024 | 255.30 | 252.90 | 256.70 | 250.00 | 275589 | 1.25% |
| 24 Apr 2024 | 252.15 | 253.00 | 257.50 | 251.00 | 368888 | 0.02% |
| 23 Apr 2024 | 252.10 | 246.50 | 254.50 | 245.95 | 564724 | 3.28% |
| 22 Apr 2024 | 244.10 | 244.00 | 249.50 | 242.65 | 263122 | 0.83% |
| 19 Apr 2024 | 242.10 | 234.05 | 243.65 | 232.05 | 387393 | 1.74% |
| 18 Apr 2024 | 237.95 | 240.00 | 246.60 | 237.00 | 318246 | -0.38% |
| 16 Apr 2024 | 238.85 | 236.60 | 242.00 | 234.55 | 275031 | 0.53% |
| 15 Apr 2024 | 237.60 | 236.20 | 243.00 | 234.05 | 557083 | -3.20% |
| 12 Apr 2024 | 245.45 | 246.00 | 250.85 | 244.00 | 290742 | -0.35% |
| 10 Apr 2024 | 246.30 | 246.00 | 247.90 | 242.75 | 253185 | 0.24% |
| 09 Apr 2024 | 245.70 | 245.95 | 251.50 | 244.00 | 516914 | 0.41% |
| 08 Apr 2024 | 244.70 | 253.80 | 257.45 | 243.95 | 803886 | -2.53% |
| 05 Apr 2024 | 251.05 | 248.00 | 251.50 | 243.60 | 452873 | 1.29% |
| 04 Apr 2024 | 247.85 | 245.00 | 248.90 | 241.65 | 679788 | 2.63% |
| 03 Apr 2024 | 241.50 | 233.00 | 242.40 | 231.45 | 794808 | 4.82% |
| 02 Apr 2024 | 230.40 | 226.70 | 231.90 | 224.55 | 320303 | 2.33% |
| 01 Apr 2024 | 225.15 | 212.00 | 226.45 | 212.00 | 439765 | 7.14% |
| 28 Mar 2024 | 210.15 | 212.90 | 218.75 | 208.05 | 568944 | -1.29% |
| 27 Mar 2024 | 212.90 | 214.00 | 217.50 | 210.60 | 661305 | -0.37% |
| 26 Mar 2024 | 213.70 | 211.00 | 217.75 | 205.65 | 696438 | 1.26% |
| 22 Mar 2024 | 211.05 | 205.65 | 214.40 | 205.65 | 558599 | 2.63% |
| 21 Mar 2024 | 205.65 | 202.35 | 206.90 | 202.35 | 634634 | 2.16% |
| 20 Mar 2024 | 201.30 | 204.35 | 205.75 | 198.50 | 326682 | -0.37% |
| 19 Mar 2024 | 202.05 | 203.75 | 206.90 | 201.25 | 439567 | -0.32% |
| 18 Mar 2024 | 202.70 | 200.00 | 205.40 | 198.00 | 525861 | 1.71% |
| 15 Mar 2024 | 199.30 | 199.20 | 202.95 | 189.95 | 872378 | 0.58% |
| 14 Mar 2024 | 198.15 | 188.45 | 200.00 | 185.45 | 1023117 | 7.37% |
| 13 Mar 2024 | 184.55 | 197.30 | 200.75 | 183.05 | 1393837 | -6.46% |
| 12 Mar 2024 | 197.30 | 203.00 | 206.50 | 196.25 | 997222 | -3.28% |
| 11 Mar 2024 | 204.00 | 221.05 | 223.30 | 202.05 | 970759 | -6.25% |
| 07 Mar 2024 | 217.60 | 216.35 | 221.10 | 215.10 | 599737 | 1.09% |
| 06 Mar 2024 | 215.25 | 222.00 | 223.75 | 213.80 | 945752 | -3.00% |
| 05 Mar 2024 | 221.90 | 234.65 | 234.80 | 220.10 | 997167 | -5.03% |
| 04 Mar 2024 | 233.65 | 239.00 | 241.05 | 232.00 | 271146 | -1.68% |
| 02 Mar 2024 | 237.65 | 234.75 | 239.20 | 232.50 | 42641 | 1.26% |
| 01 Mar 2024 | 234.70 | 236.60 | 238.95 | 233.95 | 275988 | -0.38% |
| 29 Feb 2024 | 235.60 | 231.35 | 238.00 | 229.25 | 659917 | 1.82% |
| 28 Feb 2024 | 231.40 | 242.45 | 244.70 | 229.05 | 788576 | -4.50% |
| 27 Feb 2024 | 242.30 | 244.25 | 247.95 | 241.00 | 366213 | -0.80% |
| 26 Feb 2024 | 244.25 | 247.80 | 248.40 | 242.30 | 394673 | -0.99% |
| 23 Feb 2024 | 246.70 | 252.45 | 252.45 | 244.95 | 419896 | -0.76% |
| 22 Feb 2024 | 248.60 | 254.90 | 254.90 | 245.90 | 511827 | -0.88% |
| 21 Feb 2024 | 250.80 | 257.95 | 260.05 | 250.05 | 466491 | -2.51% |
| 20 Feb 2024 | 257.25 | 260.00 | 261.95 | 255.00 | 379300 | -0.25% |
| 19 Feb 2024 | 257.90 | 257.70 | 266.00 | 255.90 | 752224 | 2.22% |
| 16 Feb 2024 | 252.30 | 258.50 | 258.60 | 250.00 | 316199 | -0.34% |
| 15 Feb 2024 | 253.15 | 246.40 | 256.80 | 246.40 | 354000 | 2.95% |
| 14 Feb 2024 | 245.90 | 244.00 | 252.20 | 242.10 | 432376 | -0.45% |
| 13 Feb 2024 | 247.00 | 246.00 | 251.80 | 236.15 | 598488 | 2.21% |
| 12 Feb 2024 | 241.65 | 258.50 | 258.80 | 240.30 | 895878 | -4.56% |
| 09 Feb 2024 | 253.20 | 258.90 | 260.00 | 248.40 | 565945 | -1.33% |
| 08 Feb 2024 | 256.60 | 265.00 | 267.60 | 255.05 | 858786 | -2.78% |
| 07 Feb 2024 | 263.95 | 264.80 | 271.80 | 262.60 | 639231 | 0.38% |
| 06 Feb 2024 | 262.95 | 266.95 | 272.75 | 262.00 | 935174 | -0.30% |
| 05 Feb 2024 | 263.75 | 265.00 | 277.90 | 259.90 | 5487714 | 5.54% |
| 02 Feb 2024 | 249.90 | 255.00 | 257.50 | 238.25 | 1157087 | -1.11% |
| 01 Feb 2024 | 252.70 | 259.90 | 260.70 | 249.55 | 566649 | -2.09% |
| 31 Jan 2024 | 258.10 | 257.80 | 260.05 | 256.00 | 353698 | 0.68% |
| 30 Jan 2024 | 256.35 | 260.00 | 260.85 | 255.10 | 805671 | -1.23% |
| 29 Jan 2024 | 259.55 | 252.05 | 264.75 | 252.05 | 852945 | 2.61% |
| 25 Jan 2024 | 252.95 | 255.00 | 257.70 | 251.05 | 292071 | -0.57% |
| 24 Jan 2024 | 254.40 | 257.35 | 259.00 | 251.20 | 388576 | -0.35% |
| 23 Jan 2024 | 255.30 | 266.70 | 266.70 | 252.50 | 618094 | -3.33% |
| 20 Jan 2024 | 264.10 | 263.40 | 266.95 | 262.40 | 209957 | 1.77% |
| 19 Jan 2024 | 259.50 | 266.20 | 269.70 | 258.80 | 485881 | -1.91% |
| 18 Jan 2024 | 264.55 | 267.80 | 269.75 | 258.20 | 393483 | -1.58% |
| 17 Jan 2024 | 268.80 | 264.10 | 274.90 | 261.00 | 626211 | 0.75% |
| 16 Jan 2024 | 266.80 | 276.90 | 278.00 | 261.25 | 777628 | -2.72% |
| 15 Jan 2024 | 274.25 | 272.90 | 277.00 | 266.95 | 657725 | 0.85% |
| 12 Jan 2024 | 271.95 | 277.90 | 279.30 | 269.05 | 465112 | -1.23% |
| 11 Jan 2024 | 275.35 | 273.90 | 283.55 | 272.15 | 1815501 | 1.42% |
| 10 Jan 2024 | 271.50 | 259.00 | 273.40 | 255.20 | 1256348 | 4.66% |
| 09 Jan 2024 | 259.40 | 268.00 | 273.95 | 258.05 | 577472 | -2.54% |
| 08 Jan 2024 | 266.15 | 270.40 | 273.00 | 264.65 | 646414 | -1.35% |
| 05 Jan 2024 | 269.80 | 274.15 | 275.45 | 266.05 | 810362 | -0.79% |
| 04 Jan 2024 | 271.95 | 265.45 | 276.95 | 263.60 | 1346057 | 2.87% |
| 03 Jan 2024 | 264.35 | 266.70 | 274.55 | 262.85 | 1126512 | -0.32% |
| 02 Jan 2024 | 265.20 | 247.60 | 278.80 | 246.20 | 7239178 | 7.98% |
| 01 Jan 2024 | 245.60 | 249.50 | 249.50 | 241.60 | 1046121 | 2.25% |
| 29 Dec 2023 | 240.20 | 247.00 | 252.00 | 237.20 | 1547646 | -0.10% |
| 28 Dec 2023 | 240.45 | 247.00 | 248.05 | 239.00 | 930753 | -1.74% |
| 27 Dec 2023 | 244.70 | 245.25 | 247.95 | 241.20 | 901066 | 1.07% |
| 26 Dec 2023 | 242.10 | 255.60 | 256.40 | 241.05 | 1022528 | -4.21% |
| 22 Dec 2023 | 252.75 | 261.00 | 266.40 | 251.10 | 1763087 | -4.89% |
| 21 Dec 2023 | 265.75 | 249.80 | 267.80 | 245.75 | 835567 | 6.81% |
| 20 Dec 2023 | 248.80 | 259.95 | 276.85 | 245.00 | 2099695 | -3.42% |
| 19 Dec 2023 | 257.60 | 259.55 | 262.50 | 256.00 | 350829 | -0.75% |
| 18 Dec 2023 | 259.55 | 258.85 | 262.90 | 254.30 | 459500 | 0.27% |
| 15 Dec 2023 | 258.85 | 252.00 | 269.00 | 252.00 | 2242933 | 4.06% |
| 14 Dec 2023 | 248.75 | 249.80 | 253.35 | 246.20 | 410846 | 0.69% |
| 13 Dec 2023 | 247.05 | 242.95 | 249.80 | 242.95 | 588176 | 2.19% |
| 12 Dec 2023 | 241.75 | 246.40 | 247.55 | 240.40 | 285048 | -1.29% |
| 11 Dec 2023 | 244.90 | 247.00 | 254.45 | 244.05 | 762497 | -0.20% |
| 08 Dec 2023 | 245.40 | 243.70 | 252.25 | 243.30 | 604398 | 1.30% |
| 07 Dec 2023 | 242.25 | 238.80 | 244.25 | 237.05 | 264504 | 1.36% |
| 06 Dec 2023 | 239.00 | 239.55 | 244.00 | 237.45 | 416945 | 0.80% |
| 05 Dec 2023 | 237.10 | 241.50 | 244.80 | 235.90 | 569781 | -1.29% |
| 04 Dec 2023 | 240.20 | 254.50 | 254.50 | 238.70 | 677137 | -2.10% |
| 01 Dec 2023 | 245.35 | 242.45 | 251.00 | 239.55 | 633579 | 2.27% |
| 30 Nov 2023 | 239.90 | 238.80 | 242.05 | 238.20 | 199121 | 0.76% |
| 29 Nov 2023 | 238.10 | 240.15 | 242.75 | 236.20 | 309892 | -0.48% |
| 28 Nov 2023 | 239.25 | 247.00 | 249.50 | 238.00 | 421100 | -1.62% |
| 24 Nov 2023 | 243.20 | 241.40 | 246.75 | 240.20 | 254598 | 1.52% |
| 23 Nov 2023 | 239.55 | 241.20 | 246.55 | 237.65 | 393171 | -1.30% |
| 22 Nov 2023 | 242.70 | 249.95 | 250.05 | 240.00 | 317415 | -2.10% |
| 21 Nov 2023 | 247.90 | 256.20 | 258.00 | 246.05 | 441803 | -2.52% |
| 20 Nov 2023 | 254.30 | 254.80 | 258.00 | 248.30 | 759057 | 1.56% |
| 17 Nov 2023 | 250.40 | 258.00 | 262.45 | 246.20 | 1303826 | -6.23% |
| 16 Nov 2023 | 267.05 | 262.00 | 274.40 | 262.00 | 785358 | 2.44% |
| 15 Nov 2023 | 260.70 | 262.00 | 265.65 | 258.55 | 194402 | 0.50% |
| 13 Nov 2023 | 259.40 | 263.40 | 263.80 | 257.50 | 225545 | -1.67% |
| 12 Nov 2023 | 263.80 | 263.95 | 265.90 | 262.00 | 94718 | 0.74% |
| 10 Nov 2023 | 261.85 | 259.45 | 264.00 | 257.15 | 282705 | 0.75% |
| 09 Nov 2023 | 259.90 | 258.90 | 271.75 | 257.80 | 668728 | 1.09% |
| 08 Nov 2023 | 257.10 | 260.90 | 266.55 | 255.80 | 247877 | -1.32% |
| 07 Nov 2023 | 260.55 | 265.80 | 268.10 | 257.55 | 351655 | -1.53% |
| 06 Nov 2023 | 264.60 | 265.00 | 271.85 | 263.15 | 622666 | 0.70% |
| 03 Nov 2023 | 262.75 | 253.70 | 271.70 | 253.65 | 3335614 | 4.51% |
| 02 Nov 2023 | 251.40 | 251.00 | 257.70 | 249.00 | 1015320 | 2.32% |
| 01 Nov 2023 | 245.70 | 241.70 | 256.90 | 240.30 | 1306715 | 2.27% |
| 31 Oct 2023 | 240.25 | 245.00 | 247.05 | 238.60 | 421231 | -1.25% |
| 30 Oct 2023 | 243.30 | 235.00 | 249.80 | 235.00 | 2513715 | 5.69% |
| 27 Oct 2023 | 230.20 | 220.00 | 245.00 | 219.95 | 2192392 | 4.85% |
| 26 Oct 2023 | 219.55 | 214.40 | 222.95 | 203.80 | 416084 | 0.99% |
| 25 Oct 2023 | 217.40 | 226.90 | 226.90 | 211.85 | 347716 | -2.55% |
| 23 Oct 2023 | 223.10 | 237.90 | 237.90 | 221.25 | 424689 | -5.75% |
| 20 Oct 2023 | 236.70 | 238.90 | 239.95 | 235.20 | 143576 | -1.07% |
| 19 Oct 2023 | 239.25 | 230.85 | 243.90 | 230.10 | 807715 | 3.64% |
| 18 Oct 2023 | 230.85 | 230.70 | 233.90 | 229.70 | 325627 | 0.74% |
| 17 Oct 2023 | 229.15 | 231.60 | 233.80 | 228.00 | 207825 | -0.28% |
| 16 Oct 2023 | 229.80 | 231.20 | 233.70 | 228.60 | 183546 | 0.04% |
| 13 Oct 2023 | 229.70 | 231.00 | 233.40 | 229.05 | 230757 | -0.97% |
| 12 Oct 2023 | 231.95 | 235.70 | 242.45 | 230.00 | 368992 | -1.15% |
| 11 Oct 2023 | 234.65 | 235.80 | 240.00 | 232.95 | 306200 | 0.13% |
| 10 Oct 2023 | 234.35 | 232.00 | 244.80 | 229.30 | 418753 | 1.41% |
| 09 Oct 2023 | 231.10 | 240.15 | 240.20 | 228.50 | 329204 | -4.58% |
| 06 Oct 2023 | 242.20 | 239.40 | 246.30 | 235.40 | 331240 | 1.74% |
| 05 Oct 2023 | 238.05 | 227.90 | 240.25 | 221.85 | 400605 | 5.24% |
| 04 Oct 2023 | 226.20 | 230.90 | 234.15 | 224.60 | 208726 | -2.04% |
| 03 Oct 2023 | 230.90 | 229.60 | 235.15 | 226.05 | 159139 | 0.70% |
| 29 Sep 2023 | 229.30 | 230.90 | 231.75 | 227.05 | 148797 | 0.28% |
| 28 Sep 2023 | 228.65 | 232.80 | 234.35 | 226.30 | 137559 | -1.80% |
| 27 Sep 2023 | 232.85 | 226.05 | 235.80 | 226.05 | 258740 | 1.04% |
| 26 Sep 2023 | 230.45 | 231.90 | 238.00 | 229.05 | 328284 | -0.19% |
| 25 Sep 2023 | 230.90 | 240.45 | 240.45 | 230.20 | 273184 | -3.13% |
| 22 Sep 2023 | 238.35 | 240.90 | 250.90 | 237.05 | 515722 | -0.69% |
| 21 Sep 2023 | 240.00 | 247.55 | 254.60 | 238.55 | 856615 | -3.52% |
| 20 Sep 2023 | 248.75 | 238.40 | 251.90 | 237.95 | 831927 | 3.67% |
| 18 Sep 2023 | 239.95 | 241.40 | 252.80 | 237.75 | 2087635 | -0.52% |
| 15 Sep 2023 | 241.20 | 215.00 | 244.90 | 214.95 | 5468798 | 13.00% |
| 14 Sep 2023 | 213.45 | 209.00 | 220.85 | 207.90 | 872736 | 3.09% |
| 13 Sep 2023 | 207.05 | 199.75 | 207.70 | 192.15 | 400374 | 3.53% |
| 12 Sep 2023 | 200.00 | 208.50 | 211.20 | 196.05 | 587266 | -3.33% |
| 11 Sep 2023 | 206.90 | 209.80 | 211.70 | 206.20 | 272364 | -0.62% |
| 08 Sep 2023 | 208.20 | 204.90 | 214.25 | 204.60 | 539842 | 2.36% |
| 07 Sep 2023 | 203.40 | 205.50 | 206.10 | 202.05 | 215876 | -0.25% |
| 06 Sep 2023 | 203.90 | 206.80 | 211.00 | 202.50 | 346230 | -0.80% |
| 05 Sep 2023 | 205.55 | 210.80 | 211.65 | 202.85 | 266438 | -1.82% |
| 04 Sep 2023 | 209.35 | 210.00 | 213.20 | 208.50 | 211749 | 1.14% |
| 01 Sep 2023 | 207.00 | 211.00 | 211.00 | 205.80 | 296940 | -0.98% |
| 31 Aug 2023 | 209.05 | 212.00 | 212.65 | 208.00 | 223345 | -0.59% |
| 30 Aug 2023 | 210.30 | 213.00 | 215.40 | 209.35 | 170821 | -0.92% |
| 29 Aug 2023 | 212.25 | 209.00 | 214.70 | 209.00 | 237516 | 2.36% |
| 28 Aug 2023 | 207.35 | 209.35 | 211.05 | 205.60 | 260160 | 0.05% |
| 25 Aug 2023 | 207.25 | 212.70 | 213.95 | 206.10 | 249739 | -2.19% |
| 24 Aug 2023 | 211.90 | 213.00 | 215.55 | 211.05 | 112075 | -0.45% |
| 23 Aug 2023 | 212.85 | 215.00 | 216.00 | 211.50 | 214478 | 0.52% |
| 22 Aug 2023 | 211.75 | 209.70 | 214.60 | 209.10 | 239212 | 1.32% |
| 21 Aug 2023 | 209.00 | 219.25 | 219.30 | 207.95 | 419014 | -4.22% |
| 18 Aug 2023 | 218.20 | 219.60 | 223.45 | 216.60 | 354051 | -0.30% |
| 17 Aug 2023 | 218.85 | 223.45 | 223.45 | 216.50 | 224026 | -0.14% |
| 16 Aug 2023 | 219.15 | 215.90 | 220.90 | 214.80 | 135921 | 1.22% |
| 14 Aug 2023 | 216.50 | 219.50 | 221.85 | 212.20 | 323413 | -1.28% |
| 11 Aug 2023 | 219.30 | 225.65 | 226.35 | 216.90 | 350807 | -2.32% |
| 10 Aug 2023 | 224.50 | 224.80 | 231.90 | 223.00 | 774378 | 1.10% |
| 09 Aug 2023 | 222.05 | 221.00 | 224.00 | 218.50 | 257310 | 1.14% |
| 08 Aug 2023 | 219.55 | 222.90 | 226.55 | 218.00 | 809009 | -0.79% |
| 07 Aug 2023 | 221.30 | 222.10 | 226.90 | 218.00 | 578249 | -0.36% |
| 04 Aug 2023 | 222.10 | 224.65 | 227.00 | 219.15 | 530998 | -0.25% |
| 03 Aug 2023 | 222.65 | 218.55 | 230.80 | 217.00 | 1349217 | 1.71% |
| 02 Aug 2023 | 218.90 | 221.70 | 229.80 | 213.20 | 1761743 | -0.14% |
| 01 Aug 2023 | 219.20 | 204.75 | 221.65 | 204.70 | 1819297 | 8.17% |
| 31 Jul 2023 | 202.65 | 205.00 | 212.00 | 199.65 | 1185073 | -1.65% |
| 28 Jul 2023 | 206.05 | 216.90 | 221.85 | 193.90 | 3382459 | -4.23% |
| 27 Jul 2023 | 215.15 | 202.40 | 216.90 | 202.20 | 1797240 | 6.99% |
| 26 Jul 2023 | 201.10 | 205.70 | 206.90 | 199.55 | 535134 | -2.24% |
| 25 Jul 2023 | 205.70 | 198.55 | 206.60 | 198.40 | 1530865 | 4.47% |
| 24 Jul 2023 | 196.90 | 190.00 | 198.00 | 190.00 | 1330237 | 4.76% |
| 21 Jul 2023 | 187.95 | 188.00 | 194.40 | 186.10 | 683829 | -0.45% |
| 20 Jul 2023 | 188.80 | 181.90 | 196.95 | 181.65 | 2711708 | 3.91% |
| 19 Jul 2023 | 181.70 | 179.05 | 184.90 | 178.75 | 1299268 | 2.37% |
| 18 Jul 2023 | 177.50 | 183.45 | 185.70 | 175.65 | 1245358 | -2.23% |
| 17 Jul 2023 | 181.55 | 187.00 | 188.20 | 173.80 | 5930714 | -2.08% |
| 14 Jul 2023 | 185.40 | 173.50 | 200.80 | 173.10 | 9659151 | 8.20% |
| 13 Jul 2023 | 171.35 | 173.60 | 177.90 | 170.10 | 448134 | -0.70% |
| 12 Jul 2023 | 172.55 | 175.05 | 177.00 | 172.10 | 262444 | -1.06% |
| 11 Jul 2023 | 174.40 | 172.45 | 180.40 | 172.00 | 881089 | 2.71% |
| 10 Jul 2023 | 169.80 | 174.90 | 174.90 | 168.50 | 422616 | -0.90% |
| 07 Jul 2023 | 171.35 | 175.00 | 175.00 | 168.95 | 585162 | -2.67% |
| 06 Jul 2023 | 176.05 | 173.00 | 178.00 | 170.40 | 590098 | 2.21% |
| 05 Jul 2023 | 172.25 | 176.00 | 176.05 | 169.30 | 769135 | -2.49% |
| 04 Jul 2023 | 176.65 | 181.00 | 185.25 | 175.05 | 678810 | -1.86% |
| 03 Jul 2023 | 180.00 | 172.90 | 182.00 | 172.70 | 762331 | 4.62% |
| 30 Jun 2023 | 172.05 | 171.50 | 172.85 | 169.50 | 252269 | 0.70% |
| 28 Jun 2023 | 170.85 | 171.80 | 172.40 | 169.10 | 537990 | 0.32% |
| 27 Jun 2023 | 170.30 | 172.30 | 172.85 | 168.50 | 449960 | -0.18% |
| 26 Jun 2023 | 170.60 | 172.60 | 173.95 | 169.30 | 184908 | -0.50% |
| 23 Jun 2023 | 171.45 | 177.85 | 177.85 | 169.15 | 395378 | -2.89% |
| 22 Jun 2023 | 176.55 | 182.45 | 183.55 | 175.30 | 531469 | -3.23% |
| 21 Jun 2023 | 182.45 | 174.60 | 193.50 | 173.60 | 2814999 | 5.58% |
| 20 Jun 2023 | 172.80 | 170.50 | 175.15 | 170.50 | 571945 | 1.38% |
| 19 Jun 2023 | 170.45 | 168.50 | 172.00 | 164.20 | 544670 | 1.64% |
| 16 Jun 2023 | 167.70 | 168.70 | 169.20 | 165.05 | 262956 | 0.66% |
| 15 Jun 2023 | 166.60 | 172.45 | 172.50 | 163.50 | 414485 | -2.43% |
| 14 Jun 2023 | 170.75 | 173.70 | 174.30 | 169.35 | 499768 | -1.44% |
| 13 Jun 2023 | 173.25 | 175.70 | 176.55 | 170.00 | 491053 | -0.72% |
| 12 Jun 2023 | 174.50 | 171.60 | 177.50 | 171.60 | 371914 | 2.47% |
| 09 Jun 2023 | 170.30 | 170.10 | 172.00 | 167.10 | 257448 | 0.35% |
| 08 Jun 2023 | 169.70 | 177.80 | 178.55 | 166.05 | 786781 | -3.88% |
| 07 Jun 2023 | 176.55 | 179.70 | 180.40 | 174.10 | 494948 | 0.03% |
| 06 Jun 2023 | 176.50 | 180.75 | 181.45 | 174.00 | 390382 | -1.89% |
| 05 Jun 2023 | 179.90 | 180.75 | 185.65 | 178.00 | 399018 | 0.47% |
| 02 Jun 2023 | 179.05 | 186.00 | 189.90 | 178.00 | 858723 | -2.69% |
| 01 Jun 2023 | 184.00 | 177.40 | 185.25 | 174.75 | 1458142 | 5.32% |
| 31 May 2023 | 174.70 | 175.60 | 176.95 | 170.45 | 431833 | -0.14% |
| 30 May 2023 | 174.95 | 167.20 | 177.20 | 165.20 | 620960 | 4.64% |
| 29 May 2023 | 167.20 | 166.80 | 171.50 | 165.90 | 292504 | 0.81% |
| 26 May 2023 | 165.85 | 159.90 | 172.00 | 159.80 | 465996 | 4.24% |
| 25 May 2023 | 159.10 | 162.35 | 162.40 | 157.60 | 89964 | -0.96% |
| 24 May 2023 | 160.65 | 163.45 | 164.40 | 160.20 | 92351 | 0.66% |
| 23 May 2023 | 159.60 | 161.95 | 164.40 | 158.60 | 166940 | -1.15% |
| 22 May 2023 | 161.45 | 166.00 | 167.20 | 160.60 | 170021 | -1.31% |
| 19 May 2023 | 163.60 | 165.00 | 166.15 | 161.70 | 108667 | -1.21% |
| 18 May 2023 | 165.60 | 167.45 | 170.25 | 165.05 | 255274 | -0.33% |
| 17 May 2023 | 166.15 | 165.30 | 167.95 | 161.65 | 242936 | 1.31% |
| 16 May 2023 | 164.00 | 160.00 | 171.65 | 160.00 | 1022710 | 2.98% |
| 15 May 2023 | 159.25 | 153.60 | 166.65 | 153.20 | 786192 | 4.02% |
| 12 May 2023 | 153.10 | 161.00 | 162.00 | 151.05 | 457759 | -4.25% |
| 11 May 2023 | 159.90 | 166.80 | 167.15 | 158.45 | 205473 | -3.38% |
| 10 May 2023 | 165.50 | 164.80 | 167.45 | 160.60 | 119635 | 1.25% |
| 09 May 2023 | 163.45 | 172.20 | 173.15 | 162.25 | 345894 | -4.86% |
| 08 May 2023 | 171.80 | 171.25 | 173.90 | 166.35 | 313493 | 0.59% |
| 05 May 2023 | 170.80 | 167.00 | 176.85 | 164.10 | 891447 | 3.67% |
| 04 May 2023 | 164.75 | 161.50 | 169.15 | 160.00 | 321678 | 4.17% |
| 03 May 2023 | 158.15 | 163.75 | 164.55 | 157.05 | 150399 | -2.89% |
| 02 May 2023 | 162.85 | 173.30 | 173.30 | 159.05 | 1469872 | 12.74% |
| 28 Apr 2023 | 144.45 | 147.00 | 147.85 | 143.15 | 154736 | -1.23% |
| 27 Apr 2023 | 146.25 | 147.95 | 148.00 | 144.95 | 60950 | -0.27% |
| 26 Apr 2023 | 146.65 | 149.35 | 152.00 | 145.05 | 89619 | -1.28% |
| 25 Apr 2023 | 148.55 | 148.75 | 149.00 | 145.50 | 123329 | 2.03% |
| 24 Apr 2023 | 145.60 | 146.15 | 147.85 | 143.25 | 43258 | -0.38% |
| 21 Apr 2023 | 146.15 | 146.70 | 147.85 | 142.50 | 60064 | 0.21% |
| 20 Apr 2023 | 145.85 | 148.80 | 148.80 | 145.00 | 66167 | -0.17% |
| 19 Apr 2023 | 146.10 | 142.65 | 147.00 | 141.95 | 136437 | 2.81% |
| 18 Apr 2023 | 142.10 | 143.20 | 144.10 | 139.80 | 65383 | 0.11% |
| 17 Apr 2023 | 141.95 | 142.00 | 144.50 | 139.05 | 86218 | -0.07% |
| 13 Apr 2023 | 142.05 | 143.35 | 146.15 | 138.00 | 118476 | 0.57% |
| 12 Apr 2023 | 141.25 | 139.65 | 141.65 | 137.55 | 64257 | 1.29% |
| 11 Apr 2023 | 139.45 | 140.15 | 140.90 | 137.35 | 39442 | -0.50% |
| 10 Apr 2023 | 140.15 | 140.55 | 141.45 | 138.90 | 30932 | -0.32% |
| 06 Apr 2023 | 140.60 | 139.70 | 143.45 | 137.05 | 80668 | 1.37% |
| 05 Apr 2023 | 138.70 | 128.35 | 142.60 | 127.05 | 134264 | 7.10% |
| 03 Apr 2023 | 129.50 | 132.95 | 133.50 | 126.95 | 101790 | 1.69% |
| 31 Mar 2023 | 127.35 | 125.00 | 131.45 | 121.95 | 121282 | 5.38% |
| 29 Mar 2023 | 120.85 | 119.25 | 122.10 | 117.40 | 74540 | 1.34% |
| 28 Mar 2023 | 119.25 | 120.95 | 121.05 | 114.25 | 135079 | -0.21% |
| 27 Mar 2023 | 119.50 | 124.00 | 125.00 | 116.40 | 86666 | -2.77% |
| 24 Mar 2023 | 122.90 | 126.80 | 126.80 | 119.45 | 108025 | -2.31% |
| 23 Mar 2023 | 125.80 | 129.00 | 129.00 | 125.00 | 34952 | -1.60% |
| 22 Mar 2023 | 127.85 | 128.45 | 128.70 | 126.45 | 46133 | 1.11% |
| 21 Mar 2023 | 126.45 | 129.00 | 129.00 | 125.30 | 48495 | 0.64% |
| 20 Mar 2023 | 125.65 | 128.25 | 128.40 | 122.10 | 24827 | -1.30% |
| 17 Mar 2023 | 127.30 | 128.40 | 129.65 | 127.00 | 17840 | -0.35% |
| 16 Mar 2023 | 127.75 | 127.55 | 128.85 | 124.80 | 48768 | -0.23% |
| 15 Mar 2023 | 128.05 | 132.00 | 132.00 | 126.35 | 96782 | -0.66% |
| 14 Mar 2023 | 128.90 | 128.55 | 129.90 | 126.25 | 48229 | 0.23% |
| 13 Mar 2023 | 128.60 | 129.00 | 131.15 | 127.75 | 50602 | -2.06% |
| 10 Mar 2023 | 131.30 | 134.55 | 134.55 | 130.30 | 72076 | -2.45% |
| 09 Mar 2023 | 134.60 | 138.00 | 138.00 | 132.55 | 44911 | -0.19% |
| 08 Mar 2023 | 134.85 | 137.05 | 137.75 | 133.75 | 24452 | -1.61% |
| 06 Mar 2023 | 137.05 | 135.95 | 138.40 | 134.00 | 63881 | 2.31% |
| 03 Mar 2023 | 133.95 | 136.00 | 136.00 | 132.05 | 55691 | 0.19% |
| 02 Mar 2023 | 133.70 | 139.00 | 139.00 | 133.10 | 39389 | -0.74% |
| 01 Mar 2023 | 134.70 | 129.00 | 136.90 | 129.00 | 78223 | 3.46% |
| 28 Feb 2023 | 130.20 | 130.00 | 131.00 | 128.95 | 31517 | 0.58% |
| 27 Feb 2023 | 129.45 | 132.00 | 132.05 | 127.30 | 113277 | -0.99% |
| 24 Feb 2023 | 130.75 | 132.10 | 132.10 | 128.50 | 51197 | 0.46% |
| 23 Feb 2023 | 130.15 | 131.40 | 133.05 | 128.90 | 77451 | -1.18% |
| 22 Feb 2023 | 131.70 | 133.45 | 134.00 | 130.30 | 62780 | -2.08% |
| 21 Feb 2023 | 134.50 | 136.25 | 137.00 | 132.15 | 67835 | -0.30% |
| 20 Feb 2023 | 134.90 | 143.10 | 144.70 | 133.00 | 120860 | -2.03% |
| 17 Feb 2023 | 137.70 | 139.70 | 143.15 | 135.80 | 110258 | -1.43% |
| 16 Feb 2023 | 139.70 | 138.20 | 144.90 | 137.20 | 92027 | 1.09% |
| 15 Feb 2023 | 138.20 | 136.35 | 140.95 | 136.35 | 68836 | 1.54% |
| 14 Feb 2023 | 136.10 | 140.95 | 141.40 | 135.25 | 104374 | -3.61% |
| 13 Feb 2023 | 141.20 | 141.45 | 144.95 | 140.10 | 57722 | -1.67% |
| 10 Feb 2023 | 143.60 | 144.40 | 144.90 | 140.35 | 45353 | -0.21% |
| 09 Feb 2023 | 143.90 | 145.45 | 145.85 | 140.00 | 76591 | -1.07% |
| 08 Feb 2023 | 145.45 | 145.70 | 146.85 | 142.80 | 37232 | -0.03% |
| 07 Feb 2023 | 145.50 | 147.00 | 147.00 | 144.10 | 47466 | -0.27% |
| 06 Feb 2023 | 145.90 | 149.45 | 149.45 | 144.35 | 56523 | -0.92% |
| 03 Feb 2023 | 147.25 | 147.10 | 149.85 | 143.00 | 171735 | -0.14% |
| 02 Feb 2023 | 147.45 | 147.45 | 151.90 | 143.05 | 70449 | 0.31% |
| 01 Feb 2023 | 147.00 | 152.00 | 152.00 | 145.05 | 139885 | 0.65% |
| 31 Jan 2023 | 146.05 | 144.85 | 147.35 | 144.35 | 52185 | 0.83% |
| 30 Jan 2023 | 144.85 | 146.90 | 151.00 | 143.05 | 141919 | -1.36% |
| 27 Jan 2023 | 146.85 | 157.80 | 157.80 | 136.85 | 349529 | -4.74% |
| 25 Jan 2023 | 154.15 | 155.00 | 156.30 | 150.55 | 100564 | -1.09% |
| 24 Jan 2023 | 155.85 | 157.25 | 158.05 | 155.10 | 156756 | -2.04% |
| 23 Jan 2023 | 159.10 | 153.05 | 166.00 | 153.05 | 1159163 | 3.95% |
| 20 Jan 2023 | 153.05 | 155.50 | 155.50 | 151.85 | 96667 | -0.65% |
| 19 Jan 2023 | 154.05 | 156.50 | 156.50 | 151.15 | 63031 | -0.48% |
| 18 Jan 2023 | 154.80 | 155.00 | 157.95 | 153.50 | 27277 | -0.29% |
| 17 Jan 2023 | 155.25 | 157.10 | 157.95 | 154.95 | 30518 | -0.61% |
| 16 Jan 2023 | 156.20 | 158.90 | 158.90 | 154.20 | 34147 | 0.00% |
| 13 Jan 2023 | 156.20 | 154.35 | 157.00 | 153.30 | 65288 | 1.07% |
| 12 Jan 2023 | 154.55 | 154.50 | 157.80 | 153.05 | 46491 | -0.42% |
| 11 Jan 2023 | 155.20 | 161.95 | 161.95 | 153.10 | 108676 | -1.65% |
| 10 Jan 2023 | 157.80 | 159.25 | 161.95 | 156.50 | 52132 | -0.91% |
| 09 Jan 2023 | 159.25 | 164.40 | 164.40 | 157.15 | 85852 | 1.72% |
| 06 Jan 2023 | 156.55 | 163.45 | 163.45 | 154.10 | 176299 | -2.79% |
| 05 Jan 2023 | 161.05 | 164.00 | 164.00 | 159.15 | 72234 | -0.31% |
| 04 Jan 2023 | 161.55 | 165.65 | 165.65 | 158.05 | 124755 | -1.10% |
| 03 Jan 2023 | 163.35 | 163.10 | 165.50 | 161.95 | 93636 | 0.15% |
| 02 Jan 2023 | 163.10 | 158.70 | 164.50 | 158.05 | 215251 | 4.02% |
| 30 Dec 2022 | 156.80 | 158.40 | 159.20 | 155.00 | 114682 | 1.69% |
| 29 Dec 2022 | 154.20 | 155.00 | 158.00 | 151.75 | 126031 | 0.62% |
| 28 Dec 2022 | 153.25 | 150.75 | 154.90 | 148.50 | 97288 | 3.58% |
| 27 Dec 2022 | 147.95 | 148.40 | 151.40 | 145.50 | 94258 | 1.06% |
| 26 Dec 2022 | 146.40 | 141.55 | 148.00 | 141.00 | 112285 | 4.98% |
| 23 Dec 2022 | 139.45 | 147.45 | 147.45 | 136.00 | 218757 | -3.86% |
| 22 Dec 2022 | 145.05 | 151.00 | 152.55 | 142.90 | 152282 | -2.49% |
| 21 Dec 2022 | 148.75 | 158.65 | 162.10 | 146.40 | 290356 | -4.83% |
| 20 Dec 2022 | 156.30 | 160.70 | 160.70 | 155.50 | 36766 | -0.82% |
| 19 Dec 2022 | 157.60 | 156.65 | 160.25 | 153.60 | 108731 | 0.70% |
| 16 Dec 2022 | 156.50 | 159.90 | 159.90 | 153.95 | 128183 | -0.95% |
| 15 Dec 2022 | 158.00 | 159.00 | 162.85 | 157.20 | 87833 | -2.05% |
| 14 Dec 2022 | 161.30 | 161.70 | 164.10 | 156.50 | 198305 | 2.84% |
| 13 Dec 2022 | 156.85 | 157.25 | 161.95 | 156.05 | 75178 | -0.22% |
| 12 Dec 2022 | 157.20 | 163.85 | 164.75 | 156.00 | 162383 | -1.07% |
| 09 Dec 2022 | 158.90 | 161.90 | 165.00 | 157.00 | 123190 | -1.58% |
| 08 Dec 2022 | 161.45 | 160.00 | 167.50 | 160.00 | 220359 | 0.65% |
| 07 Dec 2022 | 160.40 | 163.00 | 166.75 | 159.15 | 160341 | -1.41% |
| 06 Dec 2022 | 162.70 | 168.50 | 172.70 | 159.05 | 828459 | -5.13% |
| 05 Dec 2022 | 171.50 | 147.40 | 173.40 | 146.20 | 1993709 | 17.55% |
| 02 Dec 2022 | 145.90 | 143.00 | 147.80 | 142.45 | 175695 | 2.93% |
| 01 Dec 2022 | 141.75 | 139.05 | 142.45 | 137.65 | 129735 | 3.47% |
| 30 Nov 2022 | 137.00 | 135.45 | 137.95 | 132.75 | 161664 | 2.09% |
| 29 Nov 2022 | 134.20 | 132.30 | 136.85 | 128.20 | 168867 | 3.59% |
| 28 Nov 2022 | 129.55 | 128.00 | 130.70 | 127.50 | 135056 | -0.58% |
| 25 Nov 2022 | 130.30 | 129.95 | 132.45 | 128.65 | 88181 | 0.27% |
| 24 Nov 2022 | 129.95 | 127.00 | 134.00 | 126.00 | 165095 | 3.88% |
| 23 Nov 2022 | 125.10 | 127.75 | 127.80 | 123.60 | 262805 | 0.24% |
| 22 Nov 2022 | 124.80 | 130.20 | 130.20 | 123.10 | 223300 | -2.08% |
| 21 Nov 2022 | 127.45 | 137.00 | 137.00 | 126.35 | 208999 | -3.34% |
| 18 Nov 2022 | 131.85 | 140.00 | 140.00 | 130.15 | 216814 | -4.11% |
| 17 Nov 2022 | 137.50 | 139.70 | 139.70 | 135.10 | 111122 | -0.51% |
| 16 Nov 2022 | 138.20 | 139.80 | 139.95 | 136.05 | 79283 | 0.69% |
| 15 Nov 2022 | 137.25 | 136.00 | 138.60 | 134.55 | 89954 | 1.03% |
| 14 Nov 2022 | 135.85 | 136.90 | 137.70 | 122.70 | 324588 | 0.82% |
| 11 Nov 2022 | 134.75 | 143.95 | 146.75 | 133.20 | 196567 | -5.77% |
| 10 Nov 2022 | 143.00 | 149.20 | 149.20 | 140.15 | 142234 | -2.75% |
| 09 Nov 2022 | 147.05 | 151.95 | 151.95 | 145.15 | 84474 | -1.93% |
| 07 Nov 2022 | 149.95 | 149.20 | 151.85 | 147.50 | 239999 | 1.18% |
| 04 Nov 2022 | 148.20 | 149.65 | 149.95 | 141.10 | 228960 | 0.34% |
| 03 Nov 2022 | 147.70 | 146.90 | 152.65 | 141.15 | 321863 | 2.14% |
| 02 Nov 2022 | 144.60 | 146.65 | 150.00 | 143.55 | 178329 | -0.55% |
| 01 Nov 2022 | 145.40 | 143.90 | 147.20 | 139.60 | 268656 | 1.50% |
| 31 Oct 2022 | 143.25 | 154.00 | 154.45 | 141.25 | 605922 | -9.74% |
| 28 Oct 2022 | 158.70 | 150.00 | 162.75 | 147.35 | 1998175 | 5.84% |
| 27 Oct 2022 | 149.95 | 148.40 | 152.00 | 144.05 | 335130 | 3.99% |
| 25 Oct 2022 | 144.20 | 141.95 | 144.95 | 138.55 | 170402 | 2.89% |
| 24 Oct 2022 | 140.15 | 140.60 | 142.95 | 139.40 | 43312 | 0.68% |
| 21 Oct 2022 | 139.20 | 140.40 | 140.90 | 136.20 | 97997 | 0.04% |
| 20 Oct 2022 | 139.15 | 138.65 | 140.70 | 136.55 | 124045 | 0.65% |
| 19 Oct 2022 | 138.25 | 145.10 | 145.10 | 137.05 | 192073 | -4.29% |
| 18 Oct 2022 | 144.45 | 132.00 | 149.25 | 130.70 | 570662 | 10.90% |
| 17 Oct 2022 | 130.25 | 130.65 | 134.00 | 126.60 | 109214 | -2.07% |
| 14 Oct 2022 | 133.00 | 136.45 | 137.00 | 130.50 | 75680 | 1.18% |
| 13 Oct 2022 | 131.45 | 132.00 | 133.80 | 130.40 | 56853 | -1.09% |
| 12 Oct 2022 | 132.90 | 129.90 | 134.10 | 128.85 | 99915 | 2.98% |
| 11 Oct 2022 | 129.05 | 134.75 | 136.90 | 124.75 | 156175 | -3.33% |
| 10 Oct 2022 | 133.50 | 129.20 | 134.45 | 127.20 | 200032 | 3.37% |
| 07 Oct 2022 | 129.15 | 119.15 | 129.90 | 119.10 | 203559 | 8.58% |
| 06 Oct 2022 | 118.95 | 118.40 | 119.95 | 117.00 | 58773 | 1.02% |
| 04 Oct 2022 | 117.75 | 117.90 | 118.95 | 113.55 | 64616 | 2.53% |
| 03 Oct 2022 | 114.85 | 117.05 | 117.60 | 112.60 | 55473 | -1.75% |
| 30 Sep 2022 | 116.90 | 115.90 | 117.75 | 113.95 | 79252 | 2.50% |
| 29 Sep 2022 | 114.05 | 116.00 | 116.55 | 110.15 | 137297 | 0.66% |
| 28 Sep 2022 | 113.30 | 114.75 | 114.95 | 110.10 | 132627 | 0.31% |
| 27 Sep 2022 | 112.95 | 113.15 | 117.80 | 112.00 | 95201 | 0.76% |
| 26 Sep 2022 | 112.10 | 118.00 | 119.80 | 110.50 | 112097 | -4.07% |
| 23 Sep 2022 | 116.85 | 127.80 | 127.85 | 114.40 | 239272 | -7.34% |
| 22 Sep 2022 | 126.10 | 126.90 | 130.40 | 123.25 | 53079 | 0.44% |
| 21 Sep 2022 | 125.55 | 129.00 | 130.15 | 124.20 | 50654 | -1.41% |
| 20 Sep 2022 | 127.35 | 131.55 | 134.70 | 126.85 | 100738 | -2.23% |
| 19 Sep 2022 | 130.25 | 125.00 | 140.90 | 124.10 | 198128 | 5.81% |
| 16 Sep 2022 | 123.10 | 131.25 | 131.25 | 121.00 | 139050 | -6.14% |
| 15 Sep 2022 | 131.15 | 138.10 | 138.10 | 129.00 | 120909 | -3.74% |
| 14 Sep 2022 | 136.25 | 135.00 | 142.45 | 134.70 | 169755 | -1.52% |
| 13 Sep 2022 | 138.35 | 139.45 | 140.95 | 135.65 | 168470 | -0.79% |
| 12 Sep 2022 | 139.45 | 130.85 | 144.00 | 130.10 | 615395 | 6.57% |
| 09 Sep 2022 | 130.85 | 129.00 | 133.90 | 126.65 | 166964 | 2.47% |
| 08 Sep 2022 | 127.70 | 132.50 | 135.45 | 126.00 | 143602 | -4.27% |
| 07 Sep 2022 | 133.40 | 127.10 | 136.45 | 125.50 | 543407 | 2.69% |
| 06 Sep 2022 | 129.90 | 116.00 | 136.95 | 114.55 | 1244018 | 13.80% |
| 05 Sep 2022 | 114.15 | 112.05 | 115.90 | 112.05 | 62270 | 1.47% |
| 02 Sep 2022 | 112.50 | 115.90 | 115.90 | 111.60 | 82632 | -0.97% |
| 01 Sep 2022 | 113.60 | 110.90 | 117.70 | 108.15 | 181236 | 4.36% |
| 30 Aug 2022 | 108.85 | 109.85 | 111.00 | 107.25 | 71584 | 1.21% |
| 29 Aug 2022 | 107.55 | 107.95 | 109.20 | 106.90 | 91955 | -1.51% |
| 26 Aug 2022 | 109.20 | 110.50 | 111.00 | 107.85 | 72747 | 0.14% |
| 25 Aug 2022 | 109.05 | 111.00 | 111.00 | 107.00 | 79403 | -0.05% |
| 24 Aug 2022 | 109.10 | 109.20 | 109.55 | 108.00 | 43275 | 0.55% |
| 23 Aug 2022 | 108.50 | 108.95 | 109.60 | 107.05 | 52792 | 0.18% |
| 22 Aug 2022 | 108.30 | 111.95 | 111.95 | 107.00 | 49063 | -2.26% |
| 19 Aug 2022 | 110.80 | 114.05 | 114.10 | 109.40 | 98259 | -1.51% |
| 18 Aug 2022 | 112.50 | 111.00 | 114.30 | 111.00 | 82320 | 0.63% |
| 17 Aug 2022 | 111.80 | 111.10 | 114.30 | 110.95 | 89782 | -1.50% |
| 16 Aug 2022 | 113.50 | 113.95 | 113.95 | 108.15 | 150979 | 1.11% |
| 12 Aug 2022 | 112.25 | 112.90 | 112.90 | 108.00 | 91091 | 2.28% |
| 11 Aug 2022 | 109.75 | 109.00 | 112.25 | 106.80 | 64280 | 0.92% |
| 10 Aug 2022 | 108.75 | 112.00 | 115.75 | 102.40 | 211572 | -3.68% |
| 08 Aug 2022 | 112.90 | 115.00 | 115.00 | 111.50 | 62818 | 0.76% |
| 05 Aug 2022 | 112.05 | 114.95 | 114.95 | 110.20 | 175140 | 2.10% |
| 04 Aug 2022 | 109.75 | 113.00 | 113.90 | 107.25 | 873230 | -7.89% |
| 03 Aug 2022 | 119.15 | 116.40 | 119.85 | 116.10 | 113916 | 2.36% |
| 02 Aug 2022 | 116.40 | 119.40 | 119.40 | 115.30 | 75927 | -0.94% |
| 01 Aug 2022 | 117.50 | 118.00 | 118.00 | 116.00 | 46192 | 0.95% |
| 29 Jul 2022 | 116.40 | 115.10 | 117.75 | 113.80 | 87003 | 0.78% |
| 28 Jul 2022 | 115.50 | 114.55 | 120.00 | 113.35 | 87706 | 1.76% |
| 27 Jul 2022 | 113.50 | 111.65 | 114.45 | 108.55 | 98666 | 1.93% |
| 26 Jul 2022 | 111.35 | 112.50 | 113.65 | 109.05 | 79093 | 0.50% |
| 25 Jul 2022 | 110.80 | 107.70 | 114.40 | 106.65 | 102576 | 0.50% |
| 22 Jul 2022 | 110.25 | 111.65 | 111.90 | 107.90 | 82027 | 0.73% |
| 21 Jul 2022 | 109.45 | 106.00 | 113.40 | 104.40 | 186858 | 4.79% |
| 20 Jul 2022 | 104.45 | 103.95 | 106.90 | 101.40 | 150127 | 3.47% |
| 19 Jul 2022 | 100.95 | 98.70 | 104.45 | 97.50 | 163377 | 2.33% |
| 18 Jul 2022 | 98.65 | 99.70 | 100.85 | 97.55 | 120550 | -0.40% |
| 15 Jul 2022 | 99.05 | 98.45 | 100.95 | 98.00 | 61877 | 0.61% |
| 14 Jul 2022 | 98.45 | 100.35 | 102.70 | 96.00 | 157940 | -1.10% |
| 13 Jul 2022 | 99.55 | 99.80 | 100.50 | 97.10 | 82740 | 0.66% |
| 12 Jul 2022 | 98.90 | 98.60 | 99.60 | 97.70 | 103195 | -0.15% |
| 11 Jul 2022 | 99.05 | 99.75 | 100.90 | 97.95 | 81915 | -0.95% |
| 08 Jul 2022 | 100.00 | 99.55 | 101.55 | 97.40 | 121472 | 1.99% |
| 07 Jul 2022 | 98.05 | 98.15 | 99.85 | 97.05 | 84142 | -1.11% |
| 06 Jul 2022 | 99.15 | 96.25 | 100.00 | 96.25 | 171360 | -0.05% |
| 05 Jul 2022 | 99.20 | 99.70 | 102.65 | 96.70 | 284139 | 0.76% |
| 04 Jul 2022 | 98.45 | 90.50 | 98.60 | 89.25 | 362071 | 9.82% |
| 01 Jul 2022 | 89.65 | 88.05 | 90.10 | 84.90 | 126501 | 1.82% |
| 30 Jun 2022 | 88.05 | 90.10 | 90.10 | 85.60 | 161632 | -1.95% |
| 29 Jun 2022 | 89.80 | 89.75 | 91.25 | 89.10 | 95725 | -0.06% |
| 28 Jun 2022 | 89.85 | 91.00 | 91.05 | 88.95 | 111733 | 0.06% |
| 27 Jun 2022 | 89.80 | 91.00 | 91.65 | 89.00 | 164492 | -0.33% |
| 24 Jun 2022 | 90.10 | 91.80 | 91.80 | 89.45 | 287753 | 0.11% |
| 23 Jun 2022 | 90.00 | 86.60 | 90.30 | 85.05 | 193920 | 5.45% |
| 22 Jun 2022 | 85.35 | 90.70 | 90.70 | 85.00 | 110476 | -4.96% |
| 21 Jun 2022 | 89.80 | 94.00 | 94.00 | 88.75 | 372259 | -0.77% |
| 20 Jun 2022 | 90.50 | 100.00 | 100.05 | 89.00 | 264723 | -7.98% |
| 17 Jun 2022 | 98.35 | 104.95 | 104.95 | 95.25 | 134303 | -3.39% |
| 16 Jun 2022 | 101.80 | 106.50 | 106.75 | 100.00 | 115975 | -3.28% |
| 15 Jun 2022 | 105.25 | 106.90 | 106.90 | 103.45 | 62209 | -0.47% |
| 14 Jun 2022 | 105.75 | 104.90 | 106.00 | 102.00 | 73986 | 0.67% |
| 13 Jun 2022 | 105.05 | 108.10 | 110.95 | 101.00 | 107311 | -3.93% |
| 10 Jun 2022 | 109.35 | 111.65 | 111.80 | 108.00 | 99612 | -2.84% |
| 09 Jun 2022 | 112.55 | 112.90 | 113.90 | 110.35 | 52228 | -0.75% |
| 08 Jun 2022 | 113.40 | 111.50 | 114.90 | 111.25 | 63615 | 1.16% |
| 07 Jun 2022 | 112.10 | 109.30 | 117.90 | 107.25 | 120853 | 2.56% |
| 06 Jun 2022 | 109.30 | 111.55 | 112.45 | 108.15 | 53844 | -3.62% |
| 03 Jun 2022 | 113.40 | 112.95 | 115.80 | 111.20 | 65428 | 0.93% |
| 02 Jun 2022 | 112.35 | 111.95 | 116.80 | 111.00 | 49808 | -0.18% |
| 01 Jun 2022 | 112.55 | 109.55 | 113.40 | 108.40 | 151941 | 0.49% |
| 31 May 2022 | 112.00 | 120.05 | 120.05 | 111.75 | 150533 | -4.76% |
| 30 May 2022 | 117.60 | 115.15 | 118.00 | 114.35 | 106216 | 3.48% |
| 27 May 2022 | 113.65 | 114.90 | 115.50 | 111.70 | 44367 | 2.43% |
| 26 May 2022 | 110.95 | 108.40 | 113.05 | 105.25 | 100940 | 1.46% |
| 25 May 2022 | 109.35 | 113.45 | 114.45 | 107.30 | 83004 | -3.14% |
| 24 May 2022 | 112.90 | 116.35 | 116.40 | 111.45 | 45929 | -0.27% |
| 23 May 2022 | 113.20 | 116.00 | 117.15 | 111.50 | 74419 | -1.18% |
| 20 May 2022 | 114.55 | 112.40 | 115.40 | 111.05 | 47706 | 4.18% |
| 19 May 2022 | 109.95 | 116.95 | 116.95 | 109.95 | 112302 | -4.97% |
| 18 May 2022 | 115.70 | 113.90 | 118.75 | 112.95 | 128005 | 1.94% |
| 17 May 2022 | 113.50 | 107.85 | 113.50 | 106.00 | 94138 | 5.00% |
| 16 May 2022 | 108.10 | 103.05 | 109.65 | 100.95 | 194942 | 2.03% |
| 13 May 2022 | 105.95 | 107.85 | 108.00 | 100.30 | 328932 | 2.96% |
| 12 May 2022 | 102.90 | 104.55 | 107.95 | 102.80 | 183983 | -4.90% |
| 11 May 2022 | 108.20 | 115.40 | 115.40 | 108.15 | 324967 | -4.92% |
| 10 May 2022 | 113.80 | 116.90 | 120.85 | 111.10 | 249643 | -2.65% |
| 09 May 2022 | 116.90 | 121.90 | 121.90 | 116.20 | 206838 | -4.42% |
| 06 May 2022 | 122.30 | 128.60 | 128.60 | 120.55 | 408270 | -0.16% |
| 05 May 2022 | 122.50 | 122.50 | 122.50 | 121.95 | 187905 | 4.97% |
| 04 May 2022 | 116.70 | 121.00 | 125.00 | 113.35 | 145532 | -2.18% |
| 02 May 2022 | 119.30 | 120.15 | 121.35 | 116.05 | 71181 | -2.17% |
| 29 Apr 2022 | 121.95 | 122.90 | 123.55 | 119.70 | 118886 | 1.25% |
| 28 Apr 2022 | 120.45 | 121.80 | 126.15 | 118.00 | 222629 | 0.25% |
| 27 Apr 2022 | 120.15 | 121.90 | 121.90 | 116.65 | 185403 | -1.64% |
| 26 Apr 2022 | 122.15 | 123.65 | 126.70 | 119.25 | 155815 | -0.29% |
| 25 Apr 2022 | 122.50 | 124.20 | 126.95 | 121.80 | 205627 | -4.45% |
| 22 Apr 2022 | 128.20 | 130.50 | 130.50 | 124.40 | 294214 | -2.06% |
| 21 Apr 2022 | 130.90 | 129.95 | 131.80 | 128.10 | 153297 | 1.55% |
| 20 Apr 2022 | 128.90 | 128.95 | 132.00 | 126.65 | 215403 | 0.74% |
| 19 Apr 2022 | 127.95 | 130.15 | 133.90 | 125.00 | 202276 | -0.70% |
| 18 Apr 2022 | 128.85 | 123.95 | 131.10 | 122.10 | 485160 | 3.16% |
| 13 Apr 2022 | 124.90 | 122.35 | 127.00 | 122.15 | 295581 | 2.50% |
| 12 Apr 2022 | 121.85 | 122.00 | 123.90 | 118.40 | 185135 | -1.81% |
| 11 Apr 2022 | 124.10 | 125.00 | 125.00 | 120.40 | 296622 | 1.85% |
| 08 Apr 2022 | 121.85 | 120.25 | 123.00 | 118.10 | 181443 | 2.22% |
| 07 Apr 2022 | 119.20 | 124.70 | 125.35 | 117.05 | 337719 | -2.85% |
| 06 Apr 2022 | 122.70 | 116.60 | 122.70 | 114.00 | 432782 | 4.96% |
| 05 Apr 2022 | 116.90 | 116.45 | 117.15 | 113.50 | 448367 | 4.75% |
| 04 Apr 2022 | 111.60 | 110.00 | 112.70 | 105.45 | 407606 | 3.96% |
| 01 Apr 2022 | 107.35 | 103.55 | 107.50 | 102.10 | 334654 | 4.83% |
| 31 Mar 2022 | 102.40 | 100.00 | 103.00 | 98.15 | 109978 | 2.30% |
| 30 Mar 2022 | 100.10 | 97.95 | 100.40 | 97.10 | 161949 | 3.62% |
| 29 Mar 2022 | 96.60 | 95.00 | 97.95 | 91.45 | 88362 | 1.85% |
| 28 Mar 2022 | 94.85 | 99.00 | 99.00 | 94.85 | 60559 | -4.96% |
| 25 Mar 2022 | 99.80 | 100.50 | 100.50 | 98.10 | 81047 | 0.15% |
| 24 Mar 2022 | 99.65 | 101.35 | 101.35 | 98.00 | 49504 | -1.09% |
| 23 Mar 2022 | 100.75 | 100.00 | 101.00 | 96.25 | 80056 | 0.60% |
| 22 Mar 2022 | 100.15 | 101.20 | 103.00 | 96.00 | 53962 | -0.74% |
| 21 Mar 2022 | 100.90 | 97.00 | 103.25 | 97.00 | 934790 | 0.20% |
| 17 Mar 2022 | 100.70 | 99.90 | 102.00 | 96.05 | 127555 | 2.44% |
| 16 Mar 2022 | 98.30 | 98.00 | 99.35 | 95.90 | 296021 | 3.15% |
| 15 Mar 2022 | 95.30 | 97.00 | 99.30 | 94.50 | 89616 | 0.47% |
| 14 Mar 2022 | 94.85 | 92.10 | 95.20 | 88.50 | 102105 | 2.93% |
| 11 Mar 2022 | 92.15 | 91.00 | 93.50 | 87.20 | 48712 | 0.44% |
| 10 Mar 2022 | 91.75 | 91.00 | 93.00 | 85.20 | 37875 | 3.15% |
| 09 Mar 2022 | 88.95 | 85.20 | 89.15 | 84.00 | 38862 | 4.71% |
| 08 Mar 2022 | 84.95 | 84.00 | 86.00 | 81.55 | 171806 | 1.31% |
| 07 Mar 2022 | 83.85 | 87.90 | 87.90 | 83.75 | 37490 | -4.88% |
| 04 Mar 2022 | 88.15 | 89.50 | 89.50 | 86.00 | 106700 | -2.11% |
| 03 Mar 2022 | 90.05 | 88.65 | 91.90 | 88.00 | 51946 | 1.87% |
| 02 Mar 2022 | 88.40 | 86.00 | 89.95 | 82.50 | 119356 | 1.84% |
| 28 Feb 2022 | 86.80 | 86.00 | 88.50 | 82.45 | 90549 | 0.06% |
| 25 Feb 2022 | 86.75 | 86.50 | 89.00 | 86.00 | 60181 | 0.87% |
| 24 Feb 2022 | 86.00 | 89.95 | 89.95 | 86.00 | 84124 | -4.97% |
| 23 Feb 2022 | 90.50 | 91.75 | 91.75 | 88.50 | 51014 | 2.26% |
| 22 Feb 2022 | 88.50 | 86.95 | 89.60 | 86.95 | 83939 | -3.28% |
| 21 Feb 2022 | 91.50 | 96.50 | 96.50 | 91.25 | 46387 | -4.74% |
| 18 Feb 2022 | 96.05 | 96.50 | 96.50 | 95.00 | 88302 | -0.88% |
| 17 Feb 2022 | 96.90 | 100.95 | 100.95 | 95.15 | 61773 | -0.41% |
| 16 Feb 2022 | 97.30 | 97.00 | 99.00 | 95.00 | 69453 | 1.41% |
| 15 Feb 2022 | 95.95 | 96.50 | 99.40 | 92.70 | 130506 | -0.57% |
| 14 Feb 2022 | 96.50 | 96.50 | 99.95 | 96.50 | 161623 | -4.97% |
| 11 Feb 2022 | 101.55 | 100.95 | 103.50 | 97.00 | 578942 | 0.00% |
| 10 Feb 2022 | 101.55 | 99.00 | 101.75 | 94.75 | 221889 | 4.74% |
| 09 Feb 2022 | 96.95 | 92.60 | 96.95 | 92.60 | 228994 | 4.98% |
| 08 Feb 2022 | 92.35 | 93.15 | 95.10 | 91.00 | 161020 | -3.25% |
| 07 Feb 2022 | 95.45 | 97.00 | 100.00 | 94.00 | 116940 | -2.50% |
| 04 Feb 2022 | 97.90 | 98.50 | 100.50 | 95.25 | 251695 | 0.93% |
| 03 Feb 2022 | 97.00 | 97.50 | 97.50 | 95.00 | 616261 | 4.41% |
| 02 Feb 2022 | 92.90 | 92.90 | 92.90 | 90.60 | 369544 | 4.97% |
| 01 Feb 2022 | 88.50 | 88.50 | 88.50 | 86.00 | 136893 | 4.98% |
| 31 Jan 2022 | 84.30 | 82.90 | 84.30 | 81.30 | 92448 | 4.98% |
| 28 Jan 2022 | 80.30 | 80.10 | 81.70 | 79.55 | 59351 | 0.88% |
| 27 Jan 2022 | 79.60 | 80.40 | 81.90 | 78.00 | 120794 | -1.61% |
| 25 Jan 2022 | 80.90 | 79.40 | 81.80 | 77.50 | 76086 | 1.25% |
| 24 Jan 2022 | 79.90 | 82.00 | 84.90 | 78.55 | 89904 | -3.15% |
| 21 Jan 2022 | 82.50 | 84.25 | 84.90 | 81.00 | 92261 | -2.08% |
| 20 Jan 2022 | 84.25 | 85.85 | 85.85 | 84.00 | 86991 | -0.71% |
| 19 Jan 2022 | 84.85 | 86.70 | 86.70 | 83.55 | 57456 | -0.18% |
| 18 Jan 2022 | 85.00 | 85.10 | 88.00 | 84.25 | 50458 | -1.56% |
| 17 Jan 2022 | 86.35 | 86.45 | 87.25 | 83.70 | 115382 | 2.74% |
| 14 Jan 2022 | 84.05 | 83.20 | 86.40 | 82.00 | 202815 | 0.06% |
| 13 Jan 2022 | 84.00 | 84.05 | 85.30 | 83.70 | 151705 | -0.94% |
| 12 Jan 2022 | 84.80 | 87.50 | 87.95 | 84.05 | 255543 | -2.58% |
| 11 Jan 2022 | 87.05 | 86.50 | 88.20 | 84.90 | 306802 | 2.35% |
| 10 Jan 2022 | 85.05 | 89.45 | 89.45 | 83.30 | 122529 | -1.62% |
| 07 Jan 2022 | 86.45 | 86.80 | 87.00 | 85.00 | 137229 | 0.23% |
| 06 Jan 2022 | 86.25 | 84.40 | 87.40 | 83.00 | 96010 | 1.41% |
| 05 Jan 2022 | 85.05 | 88.65 | 88.65 | 84.00 | 79967 | -2.13% |
| 04 Jan 2022 | 86.90 | 87.50 | 88.95 | 85.00 | 69227 | -1.97% |
| 03 Jan 2022 | 88.65 | 92.95 | 92.95 | 88.00 | 149484 | -0.56% |
| 31 Dec 2021 | 89.15 | 86.85 | 93.70 | 86.65 | 470608 | 3.42% |
| 30 Dec 2021 | 86.20 | 85.50 | 88.05 | 85.10 | 228027 | 0.47% |
| 29 Dec 2021 | 85.80 | 84.95 | 86.40 | 83.35 | 289212 | 1.66% |
| 28 Dec 2021 | 84.40 | 86.85 | 88.50 | 83.10 | 342353 | -1.52% |
| 27 Dec 2021 | 85.70 | 88.90 | 88.95 | 84.25 | 186720 | -2.72% |
| 24 Dec 2021 | 88.10 | 91.70 | 91.90 | 87.10 | 168132 | -2.92% |
| 23 Dec 2021 | 90.75 | 93.20 | 95.00 | 90.10 | 188528 | -2.63% |
| 22 Dec 2021 | 93.20 | 90.95 | 94.70 | 90.95 | 167346 | 2.93% |
| 21 Dec 2021 | 90.55 | 90.95 | 94.50 | 86.85 | 452557 | 1.80% |
| 20 Dec 2021 | 88.95 | 96.25 | 96.25 | 88.00 | 460570 | -8.25% |
| 17 Dec 2021 | 96.95 | 102.75 | 102.75 | 94.40 | 493073 | -5.64% |
| 16 Dec 2021 | 102.75 | 111.95 | 112.90 | 100.80 | 905004 | -6.89% |
| 15 Dec 2021 | 110.35 | 101.20 | 115.30 | 101.20 | 1501030 | 8.51% |
| 14 Dec 2021 | 101.70 | 100.25 | 105.95 | 99.60 | 961094 | 0.49% |
| 13 Dec 2021 | 101.20 | 98.00 | 102.00 | 93.05 | 865993 | 3.27% |
| 10 Dec 2021 | 98.00 | 95.90 | 100.50 | 94.00 | 1137936 | 2.19% |
| 09 Dec 2021 | 95.90 | 83.70 | 97.25 | 82.55 | 2001124 | 14.51% |
| 08 Dec 2021 | 83.75 | 88.45 | 88.45 | 83.10 | 523055 | -5.31% |
| 07 Dec 2021 | 88.45 | 78.60 | 89.90 | 77.20 | 2531615 | 15.70% |
| 06 Dec 2021 | 76.45 | 78.55 | 82.25 | 75.65 | 567541 | -4.26% |
| 03 Dec 2021 | 79.85 | 74.50 | 80.85 | 74.25 | 783340 | 7.40% |
| 02 Dec 2021 | 74.35 | 70.10 | 78.80 | 70.05 | 706533 | 6.90% |
| 01 Dec 2021 | 69.55 | 68.60 | 69.95 | 67.65 | 144919 | 1.76% |
| 30 Nov 2021 | 68.35 | 72.80 | 72.80 | 67.50 | 123659 | -3.26% |
| 29 Nov 2021 | 70.65 | 70.00 | 72.65 | 61.85 | 240463 | 0.50% |
| 26 Nov 2021 | 70.30 | 72.60 | 73.25 | 69.80 | 177102 | -3.23% |
| 25 Nov 2021 | 72.65 | 73.20 | 73.30 | 71.15 | 37098 | 0.48% |
| 24 Nov 2021 | 72.30 | 71.95 | 73.70 | 71.70 | 54396 | 0.77% |
| 23 Nov 2021 | 71.75 | 71.00 | 73.15 | 70.40 | 95751 | 0.70% |
| 22 Nov 2021 | 71.25 | 74.35 | 74.55 | 70.75 | 116197 | -4.10% |
| 18 Nov 2021 | 74.30 | 75.00 | 75.90 | 73.05 | 116327 | -1.26% |
| 17 Nov 2021 | 75.25 | 70.60 | 76.40 | 68.70 | 562104 | 6.51% |
| 16 Nov 2021 | 70.65 | 73.60 | 73.60 | 68.85 | 349682 | -3.02% |
| 15 Nov 2021 | 72.85 | 74.90 | 75.00 | 69.95 | 111187 | -1.02% |
| 12 Nov 2021 | 73.60 | 74.60 | 75.00 | 73.10 | 70591 | -1.14% |
| 11 Nov 2021 | 74.45 | 74.10 | 75.60 | 73.50 | 98806 | -0.80% |
| 10 Nov 2021 | 75.05 | 75.10 | 75.90 | 74.05 | 151227 | 0.00% |
| 09 Nov 2021 | 75.05 | 75.40 | 77.40 | 73.65 | 126626 | 0.27% |
| 08 Nov 2021 | 74.85 | 75.55 | 75.60 | 74.40 | 74243 | -0.53% |
| 04 Nov 2021 | 75.25 | 74.85 | 75.65 | 74.05 | 31041 | 1.28% |
| 03 Nov 2021 | 74.30 | 74.25 | 75.40 | 73.70 | 68117 | -0.27% |
| 02 Nov 2021 | 74.50 | 76.40 | 76.55 | 74.00 | 111188 | -2.42% |
| 01 Nov 2021 | 76.35 | 78.00 | 78.00 | 74.65 | 175294 | 0.99% |
| 29 Oct 2021 | 75.60 | 77.85 | 77.85 | 74.80 | 136584 | 0.00% |
| 28 Oct 2021 | 75.60 | 78.50 | 78.95 | 75.35 | 89560 | -3.14% |
| 27 Oct 2021 | 78.05 | 77.60 | 79.50 | 76.35 | 100499 | 1.36% |
| 26 Oct 2021 | 77.00 | 75.00 | 77.80 | 74.65 | 91153 | 2.12% |
| 25 Oct 2021 | 75.40 | 76.80 | 76.80 | 74.50 | 80985 | -0.46% |
| 22 Oct 2021 | 75.75 | 75.70 | 76.60 | 74.80 | 78654 | 0.40% |
| 21 Oct 2021 | 75.45 | 76.25 | 76.25 | 75.05 | 59532 | -0.53% |
| 20 Oct 2021 | 75.85 | 76.55 | 78.05 | 75.10 | 104937 | -1.88% |
| 19 Oct 2021 | 77.30 | 78.00 | 79.60 | 76.60 | 131400 | -0.51% |
| 18 Oct 2021 | 77.70 | 77.80 | 78.80 | 77.00 | 155076 | 0.39% |
| 14 Oct 2021 | 77.40 | 79.05 | 79.45 | 77.10 | 112609 | -1.59% |
| 13 Oct 2021 | 78.65 | 78.50 | 79.40 | 77.70 | 135792 | 0.51% |
| 12 Oct 2021 | 78.25 | 79.40 | 79.40 | 77.65 | 81051 | -0.45% |
| 11 Oct 2021 | 78.60 | 78.85 | 79.70 | 78.40 | 92975 | -0.32% |
| 08 Oct 2021 | 78.85 | 78.85 | 80.00 | 78.65 | 84681 | 0.13% |
| 07 Oct 2021 | 78.75 | 79.45 | 80.25 | 78.25 | 152086 | -0.69% |
| 06 Oct 2021 | 79.30 | 78.75 | 80.25 | 78.65 | 173832 | 0.70% |
| 05 Oct 2021 | 78.75 | 77.00 | 79.45 | 76.95 | 163000 | 1.68% |
| 04 Oct 2021 | 77.45 | 79.50 | 79.95 | 77.00 | 190680 | -1.34% |
| 01 Oct 2021 | 78.50 | 79.50 | 79.50 | 77.05 | 161963 | 0.58% |
| 30 Sep 2021 | 78.05 | 77.00 | 78.40 | 76.00 | 216497 | 2.29% |
| 29 Sep 2021 | 76.30 | 74.00 | 77.05 | 73.50 | 127873 | 3.18% |
| 28 Sep 2021 | 73.95 | 74.00 | 75.05 | 73.65 | 108065 | 0.27% |
| 27 Sep 2021 | 73.75 | 75.00 | 75.30 | 73.50 | 145614 | -0.94% |
| 24 Sep 2021 | 74.45 | 76.75 | 77.70 | 74.00 | 184612 | -2.36% |
| 23 Sep 2021 | 76.25 | 76.80 | 77.15 | 75.60 | 66420 | 0.73% |
| 22 Sep 2021 | 75.70 | 75.80 | 77.40 | 74.80 | 93180 | 0.73% |
| 21 Sep 2021 | 75.15 | 75.75 | 76.75 | 74.50 | 90969 | -1.51% |
| 20 Sep 2021 | 76.30 | 78.00 | 78.00 | 76.10 | 102439 | -2.30% |
| 17 Sep 2021 | 78.10 | 78.80 | 79.60 | 77.05 | 71541 | -0.19% |
| 16 Sep 2021 | 78.25 | 78.60 | 80.05 | 77.80 | 84706 | -0.76% |
| 15 Sep 2021 | 78.85 | 78.90 | 79.90 | 78.05 | 70559 | -0.06% |
| 14 Sep 2021 | 78.90 | 77.20 | 80.25 | 77.15 | 82983 | 2.20% |
| 13 Sep 2021 | 77.20 | 77.80 | 77.80 | 75.20 | 84247 | -0.58% |
| 09 Sep 2021 | 77.65 | 79.30 | 79.50 | 77.50 | 59250 | -0.26% |
| 08 Sep 2021 | 77.85 | 78.25 | 79.90 | 77.65 | 48109 | -0.45% |
| 07 Sep 2021 | 78.20 | 80.70 | 81.10 | 77.35 | 87455 | -2.31% |
| 06 Sep 2021 | 80.05 | 79.00 | 80.85 | 78.50 | 62401 | 1.78% |
| 03 Sep 2021 | 78.65 | 80.60 | 81.50 | 78.10 | 106065 | -1.99% |
| 02 Sep 2021 | 80.25 | 79.60 | 82.35 | 79.30 | 61780 | 1.84% |
| 01 Sep 2021 | 78.80 | 80.15 | 81.00 | 78.05 | 79982 | -1.38% |
| 31 Aug 2021 | 79.90 | 80.80 | 83.25 | 78.75 | 126382 | -0.06% |
| 30 Aug 2021 | 79.95 | 80.65 | 83.50 | 78.75 | 168455 | -0.81% |
| 27 Aug 2021 | 80.60 | 80.45 | 82.80 | 77.30 | 158287 | 3.13% |
| 26 Aug 2021 | 78.15 | 79.80 | 79.80 | 77.65 | 52760 | -2.07% |
| 25 Aug 2021 | 79.80 | 76.60 | 80.40 | 74.10 | 209294 | 4.18% |
| 24 Aug 2021 | 76.60 | 71.00 | 77.05 | 70.00 | 189106 | 9.90% |
| 23 Aug 2021 | 69.70 | 73.80 | 75.00 | 68.80 | 173576 | -5.04% |
| 20 Aug 2021 | 73.40 | 75.50 | 75.50 | 67.60 | 151916 | -2.91% |
| 18 Aug 2021 | 75.60 | 75.65 | 79.50 | 74.70 | 122035 | 0.07% |
| 17 Aug 2021 | 75.55 | 80.00 | 80.00 | 73.90 | 148017 | -4.00% |
| 16 Aug 2021 | 78.70 | 79.75 | 80.45 | 78.15 | 65817 | -1.25% |
| 13 Aug 2021 | 79.70 | 80.00 | 81.90 | 79.25 | 83569 | -0.06% |
| 12 Aug 2021 | 79.75 | 80.25 | 81.00 | 79.05 | 102143 | -0.56% |
| 11 Aug 2021 | 80.20 | 80.85 | 80.90 | 76.00 | 188089 | 2.04% |
| 10 Aug 2021 | 78.60 | 82.00 | 82.80 | 70.35 | 579295 | -6.04% |
| 09 Aug 2021 | 83.65 | 85.65 | 88.05 | 80.35 | 566753 | -1.53% |
| 06 Aug 2021 | 84.95 | 85.20 | 89.75 | 84.15 | 407801 | 1.31% |
| 05 Aug 2021 | 83.85 | 86.40 | 86.40 | 83.15 | 108367 | -2.04% |
| 04 Aug 2021 | 85.60 | 85.40 | 86.50 | 84.40 | 134788 | 0.35% |
| 03 Aug 2021 | 85.30 | 86.20 | 87.20 | 82.35 | 122653 | -0.99% |
| 02 Aug 2021 | 86.15 | 87.95 | 87.95 | 85.75 | 147981 | -0.63% |
| 30 Jul 2021 | 86.70 | 85.90 | 89.00 | 85.75 | 127741 | 0.93% |
| 29 Jul 2021 | 85.90 | 86.50 | 87.70 | 85.60 | 116096 | -0.35% |
| 28 Jul 2021 | 86.20 | 88.00 | 88.50 | 85.10 | 136425 | -2.10% |
| 27 Jul 2021 | 88.05 | 88.00 | 90.30 | 87.45 | 107321 | -0.96% |
| 26 Jul 2021 | 88.90 | 89.00 | 91.05 | 86.10 | 248639 | -0.61% |
| 23 Jul 2021 | 89.45 | 89.95 | 90.90 | 89.00 | 128222 | -0.28% |
| 22 Jul 2021 | 89.70 | 90.70 | 92.50 | 89.00 | 257337 | -0.83% |
| 20 Jul 2021 | 90.45 | 93.00 | 95.00 | 90.00 | 248929 | -3.67% |
| 19 Jul 2021 | 93.90 | 93.75 | 96.00 | 92.65 | 403867 | 0.16% |
| 16 Jul 2021 | 93.75 | 89.35 | 94.40 | 89.00 | 596950 | 4.98% |
| 15 Jul 2021 | 89.30 | 89.45 | 92.40 | 88.30 | 257229 | -0.50% |
| 14 Jul 2021 | 89.75 | 90.15 | 91.50 | 89.00 | 184923 | -1.27% |
| 13 Jul 2021 | 90.90 | 92.00 | 92.40 | 90.55 | 202264 | -0.27% |
| 12 Jul 2021 | 91.15 | 90.30 | 93.60 | 90.25 | 367365 | 2.07% |
| 09 Jul 2021 | 89.30 | 89.45 | 90.35 | 88.60 | 142928 | -0.17% |
| 08 Jul 2021 | 89.45 | 92.30 | 94.00 | 88.95 | 537093 | -0.94% |
| 07 Jul 2021 | 90.30 | 86.30 | 91.00 | 84.10 | 526606 | 5.49% |
| 06 Jul 2021 | 85.60 | 86.45 | 88.00 | 85.10 | 213250 | -0.35% |
| 05 Jul 2021 | 85.90 | 87.00 | 88.25 | 84.80 | 243344 | -0.69% |
| 02 Jul 2021 | 86.50 | 86.50 | 87.15 | 85.90 | 157343 | 0.70% |
| 01 Jul 2021 | 85.90 | 87.05 | 89.15 | 85.00 | 288564 | -1.26% |
| 30 Jun 2021 | 87.00 | 88.80 | 89.00 | 86.50 | 139092 | -0.85% |
| 29 Jun 2021 | 87.75 | 90.60 | 90.65 | 87.45 | 210216 | -2.17% |
| 28 Jun 2021 | 89.70 | 90.40 | 91.05 | 89.00 | 181452 | 0.06% |
| 25 Jun 2021 | 89.65 | 89.00 | 90.90 | 89.00 | 165944 | 0.00% |
| 24 Jun 2021 | 89.65 | 91.30 | 91.30 | 89.05 | 562338 | -0.28% |
| 23 Jun 2021 | 89.90 | 92.40 | 93.35 | 89.10 | 450822 | -1.86% |
| 22 Jun 2021 | 91.60 | 94.90 | 94.90 | 91.00 | 238676 | -1.87% |
| 21 Jun 2021 | 93.35 | 90.00 | 95.00 | 88.45 | 414877 | 1.69% |
| 18 Jun 2021 | 91.80 | 92.95 | 94.65 | 88.10 | 428165 | -0.43% |
| 17 Jun 2021 | 92.20 | 92.00 | 96.50 | 90.20 | 497510 | -0.54% |
| 16 Jun 2021 | 92.70 | 100.00 | 100.00 | 91.05 | 688418 | -4.63% |
| 15 Jun 2021 | 97.20 | 97.45 | 97.45 | 95.00 | 1963041 | 9.71% |
| 14 Jun 2021 | 88.60 | 93.00 | 93.00 | 87.90 | 408251 | -2.26% |
| 11 Jun 2021 | 90.65 | 94.30 | 95.25 | 89.00 | 334516 | -2.58% |
| 10 Jun 2021 | 93.05 | 88.30 | 95.10 | 88.30 | 700776 | 5.38% |
| 09 Jun 2021 | 88.30 | 90.00 | 92.70 | 86.70 | 670458 | -1.01% |
| 08 Jun 2021 | 89.20 | 85.40 | 91.40 | 84.50 | 830728 | 4.69% |
| 07 Jun 2021 | 85.20 | 86.40 | 88.00 | 84.50 | 318788 | 0.83% |
| 04 Jun 2021 | 84.50 | 85.45 | 86.80 | 82.80 | 699807 | -1.57% |
| 03 Jun 2021 | 85.85 | 85.00 | 88.40 | 85.00 | 782259 | 1.96% |
| 02 Jun 2021 | 84.20 | 85.00 | 85.00 | 84.00 | 119690 | -0.12% |
| 01 Jun 2021 | 84.30 | 84.55 | 86.00 | 84.05 | 85467 | -0.30% |
| 31 May 2021 | 84.55 | 86.00 | 87.50 | 83.90 | 196180 | -1.63% |
| 28 May 2021 | 85.95 | 90.00 | 90.00 | 85.55 | 118293 | -3.26% |
| 27 May 2021 | 88.85 | 88.90 | 91.50 | 88.00 | 357207 | 1.83% |
| 26 May 2021 | 87.25 | 83.60 | 87.25 | 83.60 | 316026 | 4.99% |
| 25 May 2021 | 83.10 | 83.50 | 84.55 | 82.95 | 118568 | 0.42% |
| 24 May 2021 | 82.75 | 83.65 | 83.75 | 82.50 | 175131 | -0.90% |
| 21 May 2021 | 83.50 | 84.55 | 84.90 | 82.60 | 205079 | -0.89% |
| 20 May 2021 | 84.25 | 85.80 | 85.80 | 83.70 | 90783 | -0.71% |
| 19 May 2021 | 84.85 | 84.30 | 85.35 | 84.10 | 109722 | 0.95% |
| 18 May 2021 | 84.05 | 84.95 | 86.40 | 83.60 | 117358 | -0.36% |
| 17 May 2021 | 84.35 | 84.95 | 84.95 | 83.20 | 77347 | 0.84% |
| 14 May 2021 | 83.65 | 84.00 | 85.50 | 83.20 | 50982 | -0.18% |
| 12 May 2021 | 83.80 | 84.90 | 85.70 | 83.50 | 113844 | -1.30% |
| 11 May 2021 | 84.90 | 83.95 | 85.95 | 82.25 | 131361 | 1.43% |
| 10 May 2021 | 83.70 | 84.10 | 85.20 | 83.10 | 178669 | -0.12% |
| 07 May 2021 | 83.80 | 86.35 | 86.35 | 83.20 | 95351 | -0.71% |
| 06 May 2021 | 84.40 | 85.00 | 85.80 | 84.00 | 72445 | -0.53% |
| 05 May 2021 | 84.85 | 86.15 | 88.45 | 84.50 | 151220 | -0.93% |
| 04 May 2021 | 85.65 | 88.00 | 89.00 | 85.00 | 128508 | -0.41% |
| 03 May 2021 | 86.00 | 87.00 | 87.50 | 85.20 | 87562 | -1.49% |
| 30 Apr 2021 | 87.30 | 87.00 | 90.00 | 86.20 | 184849 | -2.08% |
| 29 Apr 2021 | 89.15 | 93.75 | 94.95 | 88.55 | 261774 | -4.35% |
| 28 Apr 2021 | 93.20 | 90.40 | 93.60 | 88.45 | 352816 | 4.54% |
| 27 Apr 2021 | 89.15 | 86.05 | 89.55 | 85.60 | 219827 | 4.51% |
| 26 Apr 2021 | 85.30 | 88.60 | 88.60 | 83.10 | 205072 | -1.04% |
| 23 Apr 2021 | 86.20 | 90.25 | 90.65 | 84.60 | 293725 | -0.86% |
| 22 Apr 2021 | 86.95 | 81.25 | 86.95 | 78.75 | 269989 | 4.95% |
| 20 Apr 2021 | 82.85 | 82.15 | 85.05 | 82.15 | 667167 | -4.16% |
| 19 Apr 2021 | 86.45 | 88.00 | 88.00 | 86.45 | 172273 | -4.95% |
| 16 Apr 2021 | 90.95 | 89.80 | 92.35 | 89.05 | 173893 | 1.79% |
| 15 Apr 2021 | 89.35 | 90.25 | 94.90 | 88.10 | 334220 | -3.61% |
| 13 Apr 2021 | 92.70 | 94.85 | 96.75 | 92.10 | 382704 | -4.33% |
| 12 Apr 2021 | 96.90 | 98.00 | 99.80 | 96.90 | 153519 | -4.95% |
| 09 Apr 2021 | 101.95 | 97.70 | 102.00 | 96.15 | 616826 | 4.94% |
| 08 Apr 2021 | 97.15 | 95.10 | 100.00 | 95.10 | 359851 | 1.99% |
| 07 Apr 2021 | 95.25 | 98.50 | 98.50 | 93.80 | 168913 | -3.30% |
| 06 Apr 2021 | 98.50 | 94.30 | 99.00 | 94.30 | 405650 | 4.45% |
| 05 Apr 2021 | 94.30 | 92.00 | 94.55 | 88.00 | 260466 | 4.72% |
| 01 Apr 2021 | 90.05 | 85.80 | 90.05 | 85.80 | 111410 | 4.95% |
| 31 Mar 2021 | 85.80 | 84.00 | 87.80 | 83.70 | 136563 | 2.57% |
| 30 Mar 2021 | 83.65 | 84.40 | 86.55 | 83.10 | 172532 | -0.42% |
| 26 Mar 2021 | 84.00 | 85.95 | 86.25 | 82.90 | 183897 | -0.88% |
| 25 Mar 2021 | 84.75 | 90.00 | 90.00 | 84.55 | 329747 | -4.78% |
| 24 Mar 2021 | 89.00 | 91.00 | 92.20 | 88.00 | 129842 | -2.41% |
| 23 Mar 2021 | 91.20 | 93.50 | 95.35 | 90.00 | 139375 | -1.30% |
| 22 Mar 2021 | 92.40 | 88.65 | 93.00 | 88.60 | 188485 | 4.23% |
| 19 Mar 2021 | 88.65 | 90.30 | 90.80 | 85.00 | 295946 | -0.67% |
| 18 Mar 2021 | 89.25 | 93.95 | 95.80 | 88.45 | 541256 | -4.14% |
| 17 Mar 2021 | 93.10 | 99.00 | 99.45 | 93.10 | 281836 | -4.95% |
| 16 Mar 2021 | 97.95 | 104.00 | 104.00 | 97.85 | 252699 | -4.86% |
| 15 Mar 2021 | 102.95 | 108.00 | 108.00 | 101.50 | 279749 | -3.60% |
| 12 Mar 2021 | 106.80 | 112.00 | 112.00 | 105.85 | 235078 | -2.02% |
| 10 Mar 2021 | 109.00 | 110.00 | 112.90 | 104.35 | 513725 | 0.97% |
| 09 Mar 2021 | 107.95 | 108.50 | 111.40 | 103.00 | 473599 | -0.42% |
| 08 Mar 2021 | 108.40 | 106.00 | 108.45 | 105.30 | 567819 | 4.94% |
| 05 Mar 2021 | 103.30 | 106.50 | 109.05 | 101.10 | 612233 | -2.73% |
| 04 Mar 2021 | 106.20 | 102.50 | 109.45 | 102.50 | 983603 | -0.23% |
| 03 Mar 2021 | 106.45 | 105.05 | 108.80 | 101.05 | 994565 | 3.40% |
| 02 Mar 2021 | 102.95 | 97.00 | 104.20 | 93.05 | 1683950 | 8.65% |
| 01 Mar 2021 | 94.75 | 88.00 | 94.75 | 87.05 | 1501138 | 9.98% |
| 26 Feb 2021 | 86.15 | 82.70 | 89.00 | 80.10 | 435996 | 2.93% |
| 25 Feb 2021 | 83.70 | 83.85 | 86.05 | 82.20 | 662039 | 1.45% |
| 24 Feb 2021 | 82.50 | 82.55 | 84.75 | 81.65 | 116533 | -0.78% |
| 23 Feb 2021 | 83.15 | 80.05 | 84.80 | 78.00 | 386257 | 1.40% |
| 22 Feb 2021 | 82.00 | 84.20 | 85.60 | 80.55 | 383404 | -2.55% |
| 19 Feb 2021 | 84.15 | 82.00 | 90.00 | 81.35 | 1659514 | 2.37% |
| 18 Feb 2021 | 82.20 | 81.75 | 83.00 | 80.10 | 357793 | 1.54% |
| 17 Feb 2021 | 80.95 | 81.15 | 82.70 | 79.20 | 315230 | -0.25% |
| 16 Feb 2021 | 81.15 | 80.25 | 82.95 | 79.80 | 366530 | 1.12% |
| 15 Feb 2021 | 80.25 | 75.15 | 83.45 | 72.55 | 1732026 | -0.43% |
| 12 Feb 2021 | 80.60 | 86.50 | 88.40 | 77.75 | 950058 | -5.01% |
| 11 Feb 2021 | 84.85 | 77.80 | 84.85 | 77.50 | 669807 | 9.98% |
| 10 Feb 2021 | 77.15 | 79.90 | 79.90 | 75.00 | 132932 | 0.19% |
| 09 Feb 2021 | 77.00 | 80.50 | 81.30 | 76.25 | 200489 | -4.29% |
| 08 Feb 2021 | 80.45 | 78.75 | 83.15 | 78.20 | 219388 | 2.88% |
| 05 Feb 2021 | 78.20 | 82.80 | 82.80 | 75.00 | 322174 | -5.10% |
| 04 Feb 2021 | 82.40 | 81.00 | 82.50 | 79.05 | 562399 | 4.83% |
| 03 Feb 2021 | 78.60 | 75.25 | 78.60 | 74.10 | 88935 | 4.94% |
| 02 Feb 2021 | 74.90 | 74.00 | 76.00 | 74.00 | 108171 | 2.67% |
| 01 Feb 2021 | 72.95 | 72.80 | 74.00 | 70.65 | 90412 | 2.46% |
| 29 Jan 2021 | 71.20 | 72.00 | 73.00 | 70.50 | 80526 | -0.21% |
| 28 Jan 2021 | 71.35 | 70.00 | 72.50 | 68.50 | 132352 | 2.74% |
| 27 Jan 2021 | 69.45 | 73.00 | 73.00 | 68.25 | 148078 | -3.07% |
| 25 Jan 2021 | 71.65 | 75.65 | 76.75 | 71.60 | 193835 | -4.91% |
| 22 Jan 2021 | 75.35 | 78.35 | 78.35 | 75.00 | 91105 | -2.96% |
| 21 Jan 2021 | 77.65 | 80.50 | 81.85 | 77.10 | 123922 | -2.20% |
| 20 Jan 2021 | 79.40 | 78.85 | 80.70 | 77.00 | 156197 | 2.78% |
| 19 Jan 2021 | 77.25 | 75.45 | 78.50 | 75.45 | 122307 | 3.00% |
| 18 Jan 2021 | 75.00 | 77.85 | 79.20 | 74.30 | 202137 | -3.66% |
| 15 Jan 2021 | 77.85 | 79.85 | 81.90 | 76.45 | 278615 | -3.23% |
| 14 Jan 2021 | 80.45 | 79.00 | 81.75 | 78.45 | 167891 | 1.32% |
| 13 Jan 2021 | 79.40 | 82.90 | 83.10 | 77.75 | 226810 | -2.93% |
| 12 Jan 2021 | 81.80 | 81.00 | 83.30 | 80.50 | 199357 | 0.55% |
| 11 Jan 2021 | 81.35 | 84.00 | 87.75 | 80.25 | 402181 | -2.87% |
| 08 Jan 2021 | 83.75 | 87.60 | 89.30 | 81.65 | 920956 | -1.53% |
| 07 Jan 2021 | 85.05 | 83.00 | 85.05 | 82.50 | 680441 | 5.00% |
| 06 Jan 2021 | 81.00 | 77.50 | 81.00 | 75.50 | 1045113 | 4.99% |
| 05 Jan 2021 | 77.15 | 76.95 | 79.40 | 75.75 | 395569 | 0.00% |
| 04 Jan 2021 | 77.15 | 75.40 | 78.00 | 73.50 | 333780 | 3.84% |
| 01 Jan 2021 | 74.30 | 74.60 | 75.20 | 73.45 | 78854 | 0.61% |
| 31 Dec 2020 | 73.85 | 75.45 | 75.45 | 72.00 | 100199 | -0.07% |
| 30 Dec 2020 | 73.90 | 71.25 | 75.20 | 70.15 | 433747 | 3.14% |
| 29 Dec 2020 | 71.65 | 72.50 | 73.05 | 69.50 | 338003 | -0.83% |
| 28 Dec 2020 | 72.25 | 74.95 | 74.95 | 71.60 | 258195 | 0.28% |
| 24 Dec 2020 | 72.05 | 74.05 | 75.00 | 71.75 | 130042 | -0.35% |
| 23 Dec 2020 | 72.30 | 71.95 | 73.45 | 69.60 | 160908 | 2.48% |
