SEBI Registration No.: INA000006688
Preparing link (3 sec)...
SAYAJIHOTL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 271.30 | 274.90 | 277.00 | 271.00 | 15 | -1.45% |
| 01 Apr 2026 | 275.30 | 275.30 | 275.30 | 275.30 | 5 | 0.18% |
| 30 Mar 2026 | 274.80 | 295.00 | 295.00 | 267.00 | 1269 | -8.20% |
| 27 Mar 2026 | 299.35 | 280.50 | 301.00 | 271.10 | 1819 | 6.72% |
| 25 Mar 2026 | 280.50 | 266.20 | 292.00 | 266.15 | 877 | 5.39% |
| 24 Mar 2026 | 266.15 | 267.55 | 267.55 | 255.00 | 108 | -0.50% |
| 20 Mar 2026 | 267.50 | 269.80 | 278.00 | 265.00 | 817 | 0.38% |
| 18 Mar 2026 | 266.50 | 263.00 | 270.00 | 263.00 | 22 | 0.17% |
| 17 Mar 2026 | 266.05 | 265.05 | 270.00 | 265.05 | 7 | 0.40% |
| 13 Mar 2026 | 265.00 | 268.00 | 271.00 | 265.00 | 28 | 0.19% |
| 12 Mar 2026 | 264.50 | 274.20 | 274.20 | 261.10 | 450 | -3.54% |
| 11 Mar 2026 | 274.20 | 282.00 | 284.40 | 274.20 | 2409 | -2.77% |
| 10 Mar 2026 | 282.00 | 274.80 | 282.00 | 274.00 | 306 | 5.60% |
| 09 Mar 2026 | 267.05 | 277.75 | 277.75 | 265.40 | 6750 | -3.85% |
| 06 Mar 2026 | 277.75 | 280.90 | 282.00 | 277.75 | 17 | 0.00% |
| 05 Mar 2026 | 277.75 | 281.10 | 285.00 | 275.00 | 11 | -1.19% |
| 02 Mar 2026 | 281.10 | 281.60 | 281.60 | 278.05 | 59 | 0.04% |
| 27 Feb 2026 | 281.00 | 289.85 | 289.85 | 281.00 | 1011 | -3.05% |
| 26 Feb 2026 | 289.85 | 284.05 | 293.85 | 282.00 | 585 | 2.42% |
| 25 Feb 2026 | 283.00 | 282.10 | 283.05 | 282.10 | 1008 | -0.35% |
| 24 Feb 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 6 | 0.00% |
| 23 Feb 2026 | 284.00 | 281.05 | 284.00 | 281.00 | 228 | -2.04% |
| 19 Feb 2026 | 289.90 | 289.90 | 289.90 | 289.90 | 20 | 1.01% |
| 18 Feb 2026 | 287.00 | 285.00 | 287.00 | 285.00 | 2 | 0.84% |
| 17 Feb 2026 | 284.60 | 286.10 | 287.00 | 282.30 | 87 | -0.52% |
| 16 Feb 2026 | 286.10 | 284.10 | 292.95 | 284.00 | 407 | -2.35% |
| 13 Feb 2026 | 293.00 | 282.00 | 295.00 | 282.00 | 686 | -0.32% |
| 12 Feb 2026 | 293.95 | 281.00 | 295.00 | 280.10 | 1514 | 4.61% |
| 11 Feb 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 93 | 0.63% |
| 10 Feb 2026 | 279.25 | 272.30 | 281.80 | 272.30 | 883 | -0.62% |
| 09 Feb 2026 | 281.00 | 285.50 | 288.70 | 278.00 | 856 | -1.58% |
| 06 Feb 2026 | 285.50 | 285.50 | 285.50 | 279.00 | 257 | 0.14% |
| 05 Feb 2026 | 285.10 | 275.00 | 289.95 | 275.00 | 1321 | 3.67% |
| 04 Feb 2026 | 275.00 | 274.00 | 275.00 | 273.95 | 114 | 1.16% |
| 03 Feb 2026 | 271.85 | 279.20 | 279.20 | 270.00 | 974 | -2.63% |
| 01 Feb 2026 | 279.20 | 279.20 | 279.20 | 279.20 | 1 | 0.00% |
| 29 Jan 2026 | 279.20 | 272.20 | 284.00 | 272.20 | 240 | 2.57% |
| 28 Jan 2026 | 272.20 | 280.00 | 280.00 | 271.05 | 22 | -2.79% |
| 27 Jan 2026 | 280.00 | 284.00 | 284.20 | 280.00 | 53 | -1.48% |
| 23 Jan 2026 | 284.20 | 284.20 | 284.20 | 284.20 | 5 | -0.18% |
| 22 Jan 2026 | 284.70 | 279.85 | 284.95 | 279.85 | 313 | 1.73% |
| 21 Jan 2026 | 279.85 | 263.55 | 280.00 | 263.55 | 5653 | -0.05% |
| 20 Jan 2026 | 280.00 | 280.00 | 280.00 | 279.95 | 101 | 0.00% |
| 16 Jan 2026 | 280.00 | 265.15 | 293.00 | 265.15 | 449 | 2.19% |
| 14 Jan 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 26 | 0.00% |
| 13 Jan 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 14 | 0.00% |
| 12 Jan 2026 | 274.00 | 286.00 | 286.00 | 274.00 | 550 | 1.43% |
| 09 Jan 2026 | 270.15 | 283.00 | 283.00 | 267.30 | 407 | -4.54% |
| 08 Jan 2026 | 283.00 | 284.00 | 284.00 | 283.00 | 237 | -0.18% |
| 07 Jan 2026 | 283.50 | 299.80 | 299.80 | 283.00 | 789 | 0.41% |
| 06 Jan 2026 | 282.35 | 287.00 | 287.00 | 280.15 | 15 | -1.62% |
| 05 Jan 2026 | 287.00 | 282.35 | 288.00 | 282.00 | 182 | 1.65% |
| 02 Jan 2026 | 282.35 | 289.95 | 289.95 | 282.35 | 77 | -2.62% |
| 01 Jan 2026 | 289.95 | 285.75 | 290.00 | 285.75 | 266 | -2.60% |
| 31 Dec 2025 | 297.70 | 296.00 | 299.95 | 278.00 | 343 | 0.57% |
| 30 Dec 2025 | 296.00 | 281.00 | 303.00 | 281.00 | 457 | -2.50% |
| 29 Dec 2025 | 303.60 | 295.75 | 306.50 | 285.00 | 5924 | 2.64% |
| 26 Dec 2025 | 295.80 | 295.80 | 295.80 | 295.80 | 1 | -0.02% |
| 24 Dec 2025 | 295.85 | 274.00 | 299.00 | 274.00 | 2435 | 3.81% |
| 23 Dec 2025 | 285.00 | 272.00 | 290.00 | 264.00 | 30015 | 4.78% |
| 22 Dec 2025 | 272.00 | 274.00 | 274.00 | 263.10 | 756193 | -0.73% |
| 19 Dec 2025 | 274.00 | 277.00 | 277.00 | 263.25 | 261 | -1.08% |
| 17 Dec 2025 | 277.00 | 267.45 | 277.00 | 267.45 | 2 | 3.57% |
| 16 Dec 2025 | 267.45 | 263.00 | 282.90 | 263.00 | 326 | 0.55% |
| 15 Dec 2025 | 266.00 | 278.80 | 278.80 | 266.00 | 17 | -1.66% |
| 12 Dec 2025 | 270.50 | 275.00 | 279.95 | 266.50 | 631 | -1.83% |
| 11 Dec 2025 | 275.55 | 270.00 | 276.00 | 264.00 | 157 | 1.31% |
| 10 Dec 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 1 | 2.64% |
| 09 Dec 2025 | 265.00 | 260.15 | 271.00 | 252.65 | 4214 | -0.34% |
| 08 Dec 2025 | 265.90 | 280.00 | 288.40 | 250.00 | 786 | -6.26% |
| 04 Dec 2025 | 283.65 | 286.35 | 286.35 | 279.90 | 50 | 0.82% |
| 03 Dec 2025 | 281.35 | 291.00 | 291.85 | 280.00 | 1759 | 0.09% |
| 02 Dec 2025 | 281.10 | 294.85 | 294.85 | 281.10 | 370 | -1.37% |
| 01 Dec 2025 | 285.00 | 293.60 | 293.60 | 284.15 | 52 | 0.28% |
| 28 Nov 2025 | 284.20 | 293.70 | 293.70 | 284.00 | 357 | -3.25% |
| 27 Nov 2025 | 293.75 | 298.20 | 298.20 | 286.15 | 17694 | -1.49% |
| 26 Nov 2025 | 298.20 | 289.20 | 299.00 | 289.20 | 1896 | 3.11% |
| 25 Nov 2025 | 289.20 | 280.30 | 298.90 | 280.30 | 193141 | 1.56% |
| 24 Nov 2025 | 284.75 | 290.60 | 290.60 | 280.00 | 146 | -2.01% |
| 21 Nov 2025 | 290.60 | 291.40 | 291.40 | 284.00 | 2365 | -0.27% |
| 20 Nov 2025 | 291.40 | 282.00 | 297.75 | 282.00 | 1912 | -0.56% |
| 19 Nov 2025 | 293.05 | 292.00 | 296.50 | 283.25 | 4013 | 2.68% |
| 18 Nov 2025 | 285.40 | 283.25 | 294.00 | 283.00 | 995 | -1.74% |
| 17 Nov 2025 | 290.45 | 288.95 | 292.50 | 277.00 | 3624 | 2.22% |
| 14 Nov 2025 | 284.15 | 257.95 | 288.75 | 256.00 | 10017 | 7.19% |
| 13 Nov 2025 | 265.10 | 265.05 | 268.90 | 265.05 | 127 | 0.02% |
| 12 Nov 2025 | 265.05 | 264.90 | 270.00 | 260.00 | 653 | 0.93% |
| 11 Nov 2025 | 262.60 | 268.05 | 268.05 | 257.00 | 1075 | -2.61% |
| 10 Nov 2025 | 269.65 | 265.10 | 272.65 | 264.05 | 502 | -1.95% |
| 07 Nov 2025 | 275.00 | 270.00 | 276.80 | 270.00 | 233 | 1.12% |
| 06 Nov 2025 | 271.95 | 277.95 | 290.00 | 270.00 | 428 | -2.18% |
| 04 Nov 2025 | 278.00 | 284.95 | 285.00 | 275.00 | 135 | -2.46% |
| 03 Nov 2025 | 285.00 | 287.80 | 295.45 | 285.00 | 162 | 0.00% |
| 31 Oct 2025 | 285.00 | 284.90 | 285.00 | 284.90 | 17 | 0.04% |
| 30 Oct 2025 | 284.90 | 284.90 | 284.90 | 284.90 | 14 | 0.92% |
| 29 Oct 2025 | 282.30 | 284.60 | 288.00 | 280.25 | 184 | -0.81% |
| 28 Oct 2025 | 284.60 | 283.00 | 289.00 | 282.55 | 11 | -1.68% |
| 27 Oct 2025 | 289.45 | 275.15 | 290.00 | 275.15 | 62 | 0.09% |
| 24 Oct 2025 | 289.20 | 287.95 | 293.00 | 278.25 | 1000 | 4.03% |
| 23 Oct 2025 | 278.00 | 271.05 | 287.00 | 271.05 | 50 | -3.41% |
| 21 Oct 2025 | 287.80 | 287.80 | 287.85 | 287.80 | 39 | 3.86% |
| 20 Oct 2025 | 277.10 | 276.25 | 287.85 | 272.00 | 54 | 0.31% |
| 17 Oct 2025 | 276.25 | 270.05 | 288.85 | 270.05 | 332 | -1.00% |
| 16 Oct 2025 | 279.05 | 279.00 | 287.00 | 278.05 | 228 | 0.87% |
| 15 Oct 2025 | 276.65 | 275.25 | 277.00 | 273.45 | 209 | -1.16% |
| 14 Oct 2025 | 279.90 | 290.00 | 290.00 | 273.20 | 259 | -3.48% |
| 13 Oct 2025 | 290.00 | 301.25 | 301.25 | 288.00 | 451 | 0.17% |
| 10 Oct 2025 | 289.50 | 273.65 | 290.00 | 273.65 | 740 | -0.17% |
| 08 Oct 2025 | 290.00 | 289.50 | 290.00 | 284.95 | 232 | 0.17% |
| 07 Oct 2025 | 289.50 | 287.75 | 289.50 | 287.50 | 353 | 0.61% |
| 06 Oct 2025 | 287.75 | 261.10 | 289.50 | 261.10 | 80 | -0.69% |
| 03 Oct 2025 | 289.75 | 290.00 | 290.00 | 284.05 | 233 | -0.09% |
| 01 Oct 2025 | 290.00 | 298.85 | 298.85 | 286.00 | 275 | 2.47% |
| 30 Sep 2025 | 283.00 | 280.00 | 283.00 | 280.00 | 162 | 2.33% |
| 29 Sep 2025 | 276.55 | 280.10 | 283.00 | 260.00 | 1086 | -6.25% |
| 26 Sep 2025 | 295.00 | 290.00 | 295.00 | 290.00 | 57 | 1.72% |
| 25 Sep 2025 | 290.00 | 294.95 | 294.95 | 287.30 | 41 | -0.34% |
| 24 Sep 2025 | 291.00 | 294.95 | 294.95 | 285.00 | 73 | -1.36% |
| 23 Sep 2025 | 295.00 | 283.15 | 295.00 | 280.00 | 645 | 4.19% |
| 22 Sep 2025 | 283.15 | 305.00 | 305.00 | 283.05 | 3970 | -3.98% |
| 19 Sep 2025 | 294.90 | 295.00 | 295.00 | 290.00 | 247 | 2.04% |
| 18 Sep 2025 | 289.00 | 299.40 | 299.40 | 289.00 | 2 | -3.47% |
| 17 Sep 2025 | 299.40 | 300.00 | 300.00 | 295.00 | 418 | 2.08% |
| 16 Sep 2025 | 293.30 | 298.00 | 299.00 | 290.00 | 588 | 0.26% |
| 15 Sep 2025 | 292.55 | 282.80 | 294.00 | 282.80 | 308 | 3.45% |
| 12 Sep 2025 | 282.80 | 288.00 | 293.00 | 282.80 | 84 | 0.00% |
| 11 Sep 2025 | 282.80 | 295.00 | 295.00 | 280.00 | 178 | 0.93% |
| 10 Sep 2025 | 280.20 | 291.00 | 291.00 | 277.10 | 49 | -2.54% |
| 09 Sep 2025 | 287.50 | 292.00 | 292.00 | 274.00 | 36 | -1.54% |
| 08 Sep 2025 | 292.00 | 297.00 | 297.00 | 292.00 | 48 | -1.47% |
| 05 Sep 2025 | 296.35 | 296.00 | 299.00 | 295.00 | 28 | 1.14% |
| 04 Sep 2025 | 293.00 | 296.00 | 296.00 | 293.00 | 257 | -1.00% |
| 03 Sep 2025 | 295.95 | 291.00 | 296.00 | 280.15 | 61 | 2.51% |
| 02 Sep 2025 | 288.70 | 298.70 | 300.00 | 288.50 | 1075 | -3.35% |
| 01 Sep 2025 | 298.70 | 299.00 | 300.00 | 292.30 | 105 | 2.15% |
| 29 Aug 2025 | 292.40 | 304.95 | 304.95 | 291.50 | 1021 | 2.47% |
| 26 Aug 2025 | 285.35 | 281.05 | 290.00 | 281.05 | 13 | -3.79% |
| 25 Aug 2025 | 296.60 | 300.00 | 300.00 | 296.60 | 5 | 0.00% |
| 22 Aug 2025 | 296.60 | 296.40 | 297.00 | 293.00 | 754 | 2.28% |
| 21 Aug 2025 | 290.00 | 300.00 | 300.00 | 290.00 | 57 | -0.22% |
| 20 Aug 2025 | 290.65 | 299.90 | 307.00 | 288.20 | 1042 | -3.08% |
| 19 Aug 2025 | 299.90 | 303.00 | 307.00 | 295.00 | 250 | 3.41% |
| 18 Aug 2025 | 290.00 | 305.00 | 305.00 | 290.00 | 11 | -3.01% |
| 14 Aug 2025 | 299.00 | 282.00 | 299.00 | 280.00 | 150 | 3.01% |
| 13 Aug 2025 | 290.25 | 298.50 | 300.00 | 290.00 | 329 | -2.76% |
| 12 Aug 2025 | 298.50 | 288.00 | 299.90 | 288.00 | 634 | 6.21% |
| 11 Aug 2025 | 281.05 | 281.05 | 281.05 | 281.05 | 9 | 0.00% |
| 08 Aug 2025 | 281.05 | 300.00 | 300.00 | 280.05 | 388 | -6.32% |
| 07 Aug 2025 | 300.00 | 313.95 | 313.95 | 295.00 | 17 | 0.05% |
| 05 Aug 2025 | 299.85 | 292.00 | 299.85 | 291.95 | 731 | 3.40% |
| 04 Aug 2025 | 290.00 | 292.05 | 292.05 | 289.00 | 1014 | -5.51% |
| 01 Aug 2025 | 306.90 | 294.00 | 313.00 | 291.25 | 1376 | 8.43% |
| 30 Jul 2025 | 283.05 | 291.00 | 291.05 | 282.00 | 359 | -2.73% |
| 28 Jul 2025 | 291.00 | 300.00 | 300.00 | 291.00 | 11 | -3.00% |
| 25 Jul 2025 | 300.00 | 300.00 | 300.00 | 295.00 | 48 | 0.89% |
| 24 Jul 2025 | 297.35 | 306.00 | 311.95 | 294.75 | 31 | 0.71% |
| 23 Jul 2025 | 295.25 | 295.00 | 295.35 | 295.00 | 30 | -2.94% |
| 21 Jul 2025 | 304.20 | 304.20 | 304.20 | 304.20 | 25 | 0.00% |
| 18 Jul 2025 | 304.20 | 302.00 | 315.00 | 302.00 | 690 | 2.42% |
| 17 Jul 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 20 | 1.47% |
| 16 Jul 2025 | 292.70 | 295.70 | 306.00 | 292.70 | 134 | -1.01% |
| 15 Jul 2025 | 295.70 | 304.00 | 309.95 | 295.10 | 410 | -2.73% |
| 14 Jul 2025 | 304.00 | 292.50 | 304.00 | 292.50 | 2009 | 3.91% |
| 11 Jul 2025 | 292.55 | 312.00 | 312.00 | 292.50 | 363 | 0.71% |
| 10 Jul 2025 | 290.50 | 290.25 | 299.00 | 290.25 | 450 | 0.10% |
| 09 Jul 2025 | 290.20 | 298.50 | 298.50 | 290.00 | 257 | -2.78% |
| 08 Jul 2025 | 298.50 | 299.90 | 299.90 | 290.10 | 2024 | 1.05% |
| 07 Jul 2025 | 295.40 | 295.40 | 295.40 | 295.40 | 1 | -0.07% |
| 04 Jul 2025 | 295.60 | 287.95 | 299.75 | 283.00 | 792 | 4.80% |
| 03 Jul 2025 | 282.05 | 288.65 | 288.65 | 282.00 | 276 | -2.29% |
| 02 Jul 2025 | 288.65 | 275.25 | 293.80 | 275.25 | 904 | 2.98% |
| 30 Jun 2025 | 280.30 | 296.15 | 296.20 | 279.25 | 185 | -2.01% |
| 27 Jun 2025 | 286.05 | 275.05 | 296.50 | 275.05 | 817 | 4.02% |
| 23 Jun 2025 | 275.00 | 278.00 | 281.00 | 272.25 | 73 | -2.14% |
| 20 Jun 2025 | 281.00 | 286.00 | 286.50 | 281.00 | 120 | -3.07% |
| 19 Jun 2025 | 289.90 | 281.25 | 289.90 | 276.00 | 1749 | 3.08% |
| 17 Jun 2025 | 281.25 | 297.95 | 297.95 | 281.10 | 106 | -1.90% |
| 16 Jun 2025 | 286.70 | 282.95 | 291.00 | 280.00 | 176 | 1.33% |
| 13 Jun 2025 | 282.95 | 290.00 | 290.00 | 281.00 | 234 | -2.43% |
| 12 Jun 2025 | 290.00 | 279.00 | 290.00 | 279.00 | 173 | 3.94% |
| 11 Jun 2025 | 279.00 | 282.00 | 287.85 | 275.00 | 400 | -1.06% |
| 10 Jun 2025 | 282.00 | 286.05 | 286.05 | 282.00 | 68 | -1.42% |
| 09 Jun 2025 | 286.05 | 290.00 | 295.00 | 285.00 | 397 | -1.36% |
| 06 Jun 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 1 | 0.00% |
| 05 Jun 2025 | 290.00 | 290.00 | 291.90 | 280.60 | 187 | 0.00% |
| 04 Jun 2025 | 290.00 | 289.00 | 296.20 | 281.50 | 374 | 2.22% |
| 03 Jun 2025 | 283.70 | 270.00 | 291.75 | 263.00 | 2965 | 4.17% |
| 02 Jun 2025 | 272.35 | 280.00 | 280.00 | 269.00 | 899 | -2.73% |
| 30 May 2025 | 280.00 | 281.45 | 281.45 | 277.30 | 210 | -0.52% |
| 29 May 2025 | 281.45 | 280.00 | 285.00 | 277.05 | 93 | 0.07% |
| 28 May 2025 | 281.25 | 287.40 | 287.50 | 281.10 | 70 | -2.17% |
| 27 May 2025 | 287.50 | 275.90 | 287.50 | 275.90 | 995 | 3.19% |
| 23 May 2025 | 278.60 | 285.95 | 285.95 | 275.90 | 59 | -2.57% |
| 22 May 2025 | 285.95 | 285.95 | 285.95 | 285.95 | 256 | 3.12% |
| 21 May 2025 | 277.30 | 277.25 | 277.30 | 277.25 | 350 | 0.02% |
| 20 May 2025 | 277.25 | 279.30 | 279.30 | 276.50 | 295 | 0.00% |
| 19 May 2025 | 277.25 | 282.65 | 287.80 | 271.30 | 761 | -1.68% |
| 16 May 2025 | 282.00 | 293.00 | 293.00 | 280.00 | 371 | 2.17% |
| 15 May 2025 | 276.00 | 272.00 | 276.00 | 272.00 | 115 | 0.95% |
| 14 May 2025 | 273.40 | 283.90 | 283.90 | 272.00 | 82 | -3.70% |
| 13 May 2025 | 283.90 | 281.55 | 290.75 | 281.55 | 98 | 0.34% |
| 12 May 2025 | 282.95 | 282.95 | 282.95 | 282.95 | 33 | 0.00% |
| 09 May 2025 | 282.95 | 261.00 | 284.85 | 260.00 | 21 | 3.70% |
| 08 May 2025 | 272.85 | 271.05 | 281.40 | 271.05 | 183 | -3.74% |
| 07 May 2025 | 283.45 | 288.20 | 288.20 | 283.45 | 8 | -1.17% |
| 06 May 2025 | 286.80 | 265.00 | 287.00 | 265.00 | 69 | 3.54% |
| 05 May 2025 | 277.00 | 277.00 | 277.00 | 277.00 | 2 | 0.00% |
| 02 May 2025 | 277.00 | 277.50 | 277.50 | 277.00 | 52 | 0.00% |
| 30 Apr 2025 | 277.00 | 277.00 | 277.00 | 271.05 | 283 | 0.00% |
| 29 Apr 2025 | 277.00 | 288.00 | 288.00 | 277.00 | 291 | -3.82% |
| 28 Apr 2025 | 288.00 | 285.00 | 288.00 | 285.00 | 31 | -1.37% |
| 25 Apr 2025 | 292.00 | 290.00 | 295.00 | 283.00 | 341 | -0.97% |
| 24 Apr 2025 | 294.85 | 292.00 | 294.85 | 292.00 | 45 | 3.18% |
| 23 Apr 2025 | 285.75 | 291.05 | 292.05 | 282.15 | 262 | -1.82% |
| 22 Apr 2025 | 291.05 | 298.00 | 298.00 | 285.05 | 436 | 0.69% |
| 21 Apr 2025 | 289.05 | 289.05 | 295.95 | 289.00 | 132 | 0.00% |
| 17 Apr 2025 | 289.05 | 275.15 | 293.85 | 275.15 | 241 | 0.47% |
| 16 Apr 2025 | 287.70 | 289.95 | 289.95 | 272.20 | 551 | 2.40% |
| 15 Apr 2025 | 280.95 | 287.95 | 288.00 | 268.00 | 255 | 1.06% |
| 11 Apr 2025 | 278.00 | 280.50 | 280.50 | 271.10 | 89 | 5.62% |
| 09 Apr 2025 | 263.20 | 259.50 | 263.20 | 259.50 | 3 | 0.06% |
| 08 Apr 2025 | 263.05 | 277.95 | 277.95 | 260.00 | 176 | -2.28% |
| 07 Apr 2025 | 269.20 | 270.00 | 271.50 | 269.00 | 43 | -0.96% |
| 04 Apr 2025 | 271.80 | 280.30 | 280.30 | 270.05 | 239 | -3.03% |
| 03 Apr 2025 | 280.30 | 280.55 | 288.00 | 270.00 | 637 | 0.97% |
| 02 Apr 2025 | 277.60 | 287.40 | 287.40 | 265.05 | 365 | -3.41% |
| 01 Apr 2025 | 287.40 | 276.10 | 318.70 | 276.10 | 496 | 4.02% |
| 28 Mar 2025 | 276.30 | 277.80 | 322.25 | 268.60 | 8918 | 2.89% |
| 27 Mar 2025 | 268.55 | 271.50 | 271.50 | 260.00 | 356 | 3.25% |
| 26 Mar 2025 | 260.10 | 278.00 | 278.00 | 256.00 | 264 | -1.50% |
| 25 Mar 2025 | 264.05 | 275.00 | 280.95 | 250.05 | 1244 | -4.12% |
| 24 Mar 2025 | 275.40 | 276.00 | 289.00 | 275.00 | 698 | -0.25% |
| 21 Mar 2025 | 276.10 | 279.95 | 283.90 | 276.00 | 81 | -0.09% |
| 20 Mar 2025 | 276.35 | 263.10 | 280.00 | 263.10 | 430 | -1.62% |
| 19 Mar 2025 | 280.90 | 284.00 | 284.00 | 253.30 | 701 | 2.15% |
| 18 Mar 2025 | 275.00 | 270.95 | 275.00 | 260.00 | 338 | 1.49% |
| 17 Mar 2025 | 270.95 | 264.95 | 271.65 | 264.90 | 288 | 6.80% |
| 13 Mar 2025 | 253.70 | 270.00 | 275.00 | 251.10 | 494 | -4.21% |
| 12 Mar 2025 | 264.85 | 260.00 | 265.20 | 257.00 | 276 | 4.81% |
| 11 Mar 2025 | 252.70 | 255.00 | 256.00 | 252.00 | 478 | -5.32% |
| 10 Mar 2025 | 266.90 | 287.00 | 287.00 | 259.00 | 1080 | -7.00% |
| 07 Mar 2025 | 287.00 | 289.95 | 289.95 | 282.00 | 343 | -1.02% |
| 06 Mar 2025 | 289.95 | 290.00 | 295.00 | 280.00 | 480 | 0.54% |
| 05 Mar 2025 | 288.40 | 272.00 | 298.90 | 272.00 | 756 | 4.53% |
| 04 Mar 2025 | 275.90 | 264.75 | 277.00 | 264.75 | 117 | 4.21% |
| 03 Mar 2025 | 264.75 | 264.75 | 264.75 | 264.75 | 1 | 0.00% |
| 28 Feb 2025 | 264.75 | 260.05 | 267.00 | 250.50 | 154 | 0.78% |
| 27 Feb 2025 | 262.70 | 256.30 | 269.60 | 256.30 | 189 | 2.50% |
| 25 Feb 2025 | 256.30 | 250.40 | 270.95 | 250.00 | 355 | -5.70% |
| 24 Feb 2025 | 271.80 | 268.00 | 271.80 | 268.00 | 584 | 1.08% |
| 21 Feb 2025 | 268.90 | 255.00 | 271.50 | 253.30 | 1042 | 7.75% |
| 20 Feb 2025 | 249.55 | 250.00 | 250.00 | 244.05 | 4294 | 2.55% |
| 19 Feb 2025 | 243.35 | 245.05 | 264.30 | 240.00 | 4879 | -2.78% |
| 18 Feb 2025 | 250.30 | 263.00 | 264.70 | 248.00 | 4739 | -8.83% |
| 17 Feb 2025 | 274.55 | 276.00 | 276.00 | 255.70 | 437 | 4.83% |
| 14 Feb 2025 | 261.90 | 277.00 | 280.00 | 260.00 | 823 | -6.91% |
| 13 Feb 2025 | 281.35 | 291.50 | 291.50 | 280.00 | 2073 | -5.40% |
| 12 Feb 2025 | 297.40 | 298.95 | 298.95 | 286.25 | 404 | -0.75% |
| 11 Feb 2025 | 299.65 | 304.30 | 304.30 | 282.75 | 585 | 1.11% |
| 10 Feb 2025 | 296.35 | 296.05 | 304.85 | 285.20 | 480 | 2.12% |
| 07 Feb 2025 | 290.20 | 319.25 | 319.25 | 287.70 | 962 | -6.55% |
| 06 Feb 2025 | 310.55 | 302.80 | 324.60 | 293.50 | 2535 | 8.24% |
| 05 Feb 2025 | 286.90 | 284.75 | 295.60 | 284.75 | 97 | 0.77% |
| 04 Feb 2025 | 284.70 | 280.20 | 299.20 | 280.20 | 480 | -1.88% |
| 03 Feb 2025 | 290.15 | 290.00 | 298.90 | 284.00 | 71 | -0.43% |
| 01 Feb 2025 | 291.40 | 302.50 | 302.50 | 287.00 | 251 | -0.92% |
| 31 Jan 2025 | 294.10 | 305.00 | 305.00 | 280.10 | 1692 | -1.47% |
| 30 Jan 2025 | 298.50 | 312.90 | 312.90 | 289.00 | 481 | 0.25% |
| 29 Jan 2025 | 297.75 | 304.30 | 304.30 | 284.65 | 1733 | -0.68% |
| 28 Jan 2025 | 299.80 | 281.50 | 310.70 | 281.50 | 172 | 2.22% |
| 27 Jan 2025 | 293.30 | 316.70 | 316.70 | 293.10 | 1723 | -2.41% |
| 24 Jan 2025 | 300.55 | 317.95 | 317.95 | 300.00 | 704 | -1.78% |
| 23 Jan 2025 | 306.00 | 320.45 | 320.45 | 301.25 | 535 | 0.69% |
| 22 Jan 2025 | 303.90 | 320.00 | 324.70 | 295.00 | 3018 | -0.73% |
| 21 Jan 2025 | 306.15 | 368.00 | 379.90 | 299.00 | 13761 | -16.81% |
| 20 Jan 2025 | 368.00 | 343.90 | 375.00 | 334.15 | 1116 | 7.01% |
| 17 Jan 2025 | 343.90 | 348.95 | 352.00 | 336.45 | 693 | 3.52% |
| 16 Jan 2025 | 332.20 | 331.60 | 344.80 | 331.60 | 97 | -2.58% |
| 15 Jan 2025 | 341.00 | 344.85 | 351.00 | 331.05 | 1119 | 0.92% |
| 14 Jan 2025 | 337.90 | 337.50 | 340.00 | 317.15 | 1140 | 7.97% |
| 13 Jan 2025 | 312.95 | 364.00 | 364.00 | 311.00 | 2763 | -15.57% |
| 10 Jan 2025 | 370.65 | 377.00 | 385.00 | 341.55 | 4547 | 9.66% |
| 09 Jan 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 2 | 3.97% |
| 08 Jan 2025 | 325.10 | 336.00 | 336.00 | 323.30 | 117 | -2.81% |
| 07 Jan 2025 | 334.50 | 334.50 | 334.50 | 334.50 | 1 | -0.03% |
| 06 Jan 2025 | 334.60 | 338.65 | 340.00 | 326.95 | 101 | -3.17% |
| 03 Jan 2025 | 345.55 | 347.85 | 347.85 | 332.00 | 44 | -0.68% |
| 02 Jan 2025 | 347.90 | 349.00 | 349.00 | 347.90 | 13 | 3.90% |
| 01 Jan 2025 | 334.85 | 332.00 | 335.00 | 332.00 | 48 | 0.90% |
| 31 Dec 2024 | 331.85 | 337.00 | 337.00 | 321.85 | 125 | -1.53% |
| 30 Dec 2024 | 337.00 | 332.20 | 347.50 | 327.05 | 137 | 1.44% |
| 27 Dec 2024 | 332.20 | 340.00 | 340.00 | 332.00 | 10 | -2.29% |
| 26 Dec 2024 | 340.00 | 340.30 | 340.30 | 340.00 | 2 | 2.41% |
| 24 Dec 2024 | 332.00 | 332.70 | 332.70 | 332.00 | 22 | -0.21% |
| 20 Dec 2024 | 332.70 | 340.00 | 340.00 | 332.05 | 137 | -2.12% |
| 19 Dec 2024 | 339.90 | 340.00 | 340.00 | 339.85 | 70 | 1.98% |
| 18 Dec 2024 | 333.30 | 351.00 | 351.00 | 333.30 | 161 | -3.60% |
| 17 Dec 2024 | 345.75 | 344.20 | 349.00 | 344.20 | 70 | 0.45% |
| 16 Dec 2024 | 344.20 | 343.00 | 349.00 | 343.00 | 35 | 2.87% |
| 13 Dec 2024 | 334.60 | 350.00 | 350.00 | 331.05 | 149 | -1.33% |
| 12 Dec 2024 | 339.10 | 339.15 | 339.15 | 338.00 | 75 | -0.01% |
| 11 Dec 2024 | 339.15 | 346.00 | 346.00 | 338.00 | 53 | 0.64% |
| 10 Dec 2024 | 337.00 | 345.00 | 345.00 | 334.25 | 196 | -2.25% |
| 09 Dec 2024 | 344.75 | 344.75 | 344.75 | 344.75 | 1 | 0.00% |
| 06 Dec 2024 | 344.75 | 344.75 | 344.75 | 344.75 | 15 | 0.00% |
| 05 Dec 2024 | 344.75 | 344.30 | 351.00 | 335.00 | 183 | 0.13% |
| 04 Dec 2024 | 344.30 | 357.75 | 357.75 | 342.20 | 144 | -1.35% |
| 03 Dec 2024 | 349.00 | 351.00 | 359.00 | 349.00 | 259 | -1.11% |
| 02 Dec 2024 | 352.90 | 353.45 | 353.45 | 343.90 | 582 | 3.49% |
| 29 Nov 2024 | 341.00 | 354.75 | 354.75 | 341.00 | 209 | 0.00% |
| 28 Nov 2024 | 341.00 | 349.00 | 349.00 | 341.00 | 11 | -2.31% |
| 27 Nov 2024 | 349.05 | 349.05 | 349.05 | 349.05 | 8 | 2.51% |
| 26 Nov 2024 | 340.50 | 352.00 | 352.00 | 340.00 | 477 | -3.27% |
| 25 Nov 2024 | 352.00 | 351.95 | 352.00 | 346.00 | 39 | 2.01% |
| 22 Nov 2024 | 345.05 | 356.00 | 360.00 | 345.00 | 15 | -0.65% |
| 21 Nov 2024 | 347.30 | 377.00 | 377.00 | 345.10 | 411 | -7.88% |
| 19 Nov 2024 | 377.00 | 375.00 | 377.00 | 375.00 | 102 | 0.00% |
| 18 Nov 2024 | 377.00 | 358.00 | 381.70 | 350.00 | 178 | 5.31% |
| 14 Nov 2024 | 358.00 | 361.95 | 361.95 | 358.00 | 82 | -1.57% |
| 13 Nov 2024 | 363.70 | 363.70 | 363.70 | 363.70 | 1 | -0.10% |
| 12 Nov 2024 | 364.05 | 377.60 | 377.60 | 355.00 | 385 | 1.22% |
| 11 Nov 2024 | 359.65 | 385.00 | 385.00 | 355.00 | 270 | -5.58% |
| 08 Nov 2024 | 380.90 | 366.35 | 400.00 | 359.00 | 3297 | 10.41% |
| 07 Nov 2024 | 345.00 | 350.00 | 354.25 | 345.00 | 116 | -1.43% |
| 06 Nov 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 100 | 0.00% |
| 05 Nov 2024 | 350.00 | 347.80 | 350.00 | 342.00 | 173 | 0.62% |
| 04 Nov 2024 | 347.85 | 340.00 | 349.95 | 340.00 | 24 | 3.53% |
| 01 Nov 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 25 | 0.00% |
| 31 Oct 2024 | 336.00 | 336.00 | 340.00 | 336.00 | 14 | 0.30% |
| 30 Oct 2024 | 335.00 | 331.15 | 340.00 | 331.10 | 257 | 1.16% |
| 29 Oct 2024 | 331.15 | 338.00 | 340.00 | 331.10 | 155 | -0.26% |
| 28 Oct 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 35 | 1.31% |
| 25 Oct 2024 | 327.70 | 331.00 | 348.45 | 326.10 | 394 | -0.85% |
| 24 Oct 2024 | 330.50 | 341.00 | 349.45 | 325.05 | 398 | -4.05% |
| 23 Oct 2024 | 344.45 | 333.50 | 358.50 | 333.50 | 12 | -0.79% |
| 22 Oct 2024 | 347.20 | 332.25 | 357.80 | 332.25 | 101 | 2.06% |
| 21 Oct 2024 | 340.20 | 365.90 | 365.90 | 332.00 | 429 | -5.76% |
| 18 Oct 2024 | 361.00 | 365.95 | 365.95 | 355.00 | 91 | 1.69% |
| 17 Oct 2024 | 355.00 | 366.00 | 366.00 | 350.30 | 297 | -2.18% |
| 16 Oct 2024 | 362.90 | 364.70 | 395.50 | 349.60 | 2528 | 10.10% |
| 15 Oct 2024 | 329.60 | 350.00 | 350.00 | 326.05 | 49 | -4.66% |
| 14 Oct 2024 | 345.70 | 338.00 | 359.95 | 323.10 | 627 | 2.58% |
| 11 Oct 2024 | 337.00 | 363.90 | 363.90 | 330.30 | 1706 | -1.17% |
| 09 Oct 2024 | 341.00 | 341.40 | 349.95 | 331.00 | 156 | -0.13% |
| 08 Oct 2024 | 341.45 | 339.25 | 344.30 | 333.00 | 22 | 0.65% |
| 07 Oct 2024 | 339.25 | 348.00 | 348.00 | 310.60 | 632 | -2.23% |
| 04 Oct 2024 | 347.00 | 348.15 | 348.15 | 347.00 | 2 | -0.33% |
| 03 Oct 2024 | 348.15 | 351.15 | 360.00 | 347.00 | 554 | -1.44% |
| 01 Oct 2024 | 353.25 | 364.40 | 364.40 | 353.25 | 110 | 0.23% |
| 30 Sep 2024 | 352.45 | 356.95 | 356.95 | 351.10 | 1238 | -1.26% |
| 27 Sep 2024 | 356.95 | 361.05 | 369.90 | 356.60 | 331 | -1.14% |
| 26 Sep 2024 | 361.05 | 362.00 | 368.80 | 359.90 | 162 | 0.32% |
| 25 Sep 2024 | 359.90 | 369.90 | 369.90 | 355.00 | 899 | -0.33% |
| 24 Sep 2024 | 361.10 | 360.50 | 379.75 | 360.00 | 1344 | -1.70% |
| 23 Sep 2024 | 367.35 | 376.10 | 389.95 | 360.00 | 2117 | -3.76% |
| 20 Sep 2024 | 381.70 | 375.20 | 381.95 | 371.00 | 24 | 1.73% |
| 19 Sep 2024 | 375.20 | 380.20 | 381.00 | 370.35 | 129 | -1.32% |
| 18 Sep 2024 | 380.20 | 376.25 | 388.00 | 376.25 | 287 | 1.05% |
| 17 Sep 2024 | 376.25 | 393.00 | 393.00 | 375.15 | 410 | -3.44% |
| 16 Sep 2024 | 389.65 | 381.95 | 394.50 | 371.35 | 1135 | 2.02% |
| 13 Sep 2024 | 381.95 | 380.95 | 381.95 | 370.00 | 45 | 0.26% |
| 12 Sep 2024 | 380.95 | 398.00 | 398.00 | 370.05 | 441 | 2.12% |
| 11 Sep 2024 | 373.05 | 379.90 | 384.90 | 372.90 | 147 | -1.80% |
| 10 Sep 2024 | 379.90 | 374.00 | 386.20 | 368.10 | 613 | 1.54% |
| 09 Sep 2024 | 374.15 | 370.00 | 392.80 | 360.10 | 292 | 1.12% |
| 06 Sep 2024 | 370.00 | 397.95 | 397.95 | 364.05 | 404 | -2.37% |
| 05 Sep 2024 | 379.00 | 379.05 | 379.05 | 374.45 | 3 | -0.01% |
| 04 Sep 2024 | 379.05 | 394.85 | 394.85 | 374.00 | 216 | 0.28% |
| 03 Sep 2024 | 378.00 | 395.00 | 395.00 | 375.10 | 30 | -1.29% |
| 02 Sep 2024 | 382.95 | 375.05 | 390.95 | 375.05 | 390 | 0.49% |
| 30 Aug 2024 | 381.10 | 389.95 | 389.95 | 376.35 | 230 | -2.27% |
| 29 Aug 2024 | 389.95 | 389.95 | 389.95 | 389.95 | 1 | 0.00% |
| 28 Aug 2024 | 389.95 | 395.00 | 395.00 | 380.05 | 75 | -0.85% |
| 27 Aug 2024 | 393.30 | 393.95 | 399.95 | 370.35 | 433 | 3.50% |
| 26 Aug 2024 | 380.00 | 388.00 | 388.00 | 380.00 | 289 | -2.81% |
| 23 Aug 2024 | 391.00 | 375.55 | 393.05 | 375.00 | 1196 | 0.51% |
| 22 Aug 2024 | 389.00 | 381.10 | 389.00 | 381.10 | 420 | 0.04% |
| 21 Aug 2024 | 388.85 | 372.25 | 390.00 | 372.25 | 724 | 1.79% |
| 20 Aug 2024 | 382.00 | 384.05 | 384.05 | 382.00 | 22 | -0.53% |
| 19 Aug 2024 | 384.05 | 391.95 | 391.95 | 381.00 | 45 | 0.79% |
| 16 Aug 2024 | 381.05 | 382.85 | 388.80 | 372.10 | 141 | -0.74% |
| 14 Aug 2024 | 383.90 | 389.95 | 409.95 | 369.10 | 673 | -1.55% |
| 13 Aug 2024 | 389.95 | 394.95 | 394.95 | 382.55 | 71 | -1.48% |
| 12 Aug 2024 | 395.80 | 386.00 | 406.80 | 386.00 | 864 | 0.08% |
| 09 Aug 2024 | 395.50 | 376.00 | 414.00 | 376.00 | 2130 | 2.91% |
| 08 Aug 2024 | 384.30 | 375.30 | 409.80 | 375.30 | 2107 | -0.41% |
| 07 Aug 2024 | 385.90 | 372.30 | 395.00 | 372.30 | 497 | -0.80% |
| 06 Aug 2024 | 389.00 | 395.00 | 395.00 | 377.00 | 2101 | -0.47% |
| 05 Aug 2024 | 390.85 | 394.00 | 399.00 | 367.60 | 2675 | -0.66% |
| 02 Aug 2024 | 393.45 | 390.05 | 395.00 | 380.00 | 1722 | 0.87% |
| 01 Aug 2024 | 390.05 | 399.95 | 400.00 | 377.10 | 364 | -0.89% |
| 31 Jul 2024 | 393.55 | 409.95 | 409.95 | 381.15 | 86 | -0.11% |
| 30 Jul 2024 | 394.00 | 377.50 | 396.80 | 377.50 | 274 | 1.00% |
| 29 Jul 2024 | 390.10 | 373.70 | 399.95 | 373.70 | 2658 | -0.15% |
| 26 Jul 2024 | 390.70 | 379.00 | 400.00 | 379.00 | 151 | 0.14% |
| 25 Jul 2024 | 390.15 | 395.75 | 401.90 | 383.35 | 274 | -1.42% |
| 24 Jul 2024 | 395.75 | 391.05 | 398.50 | 388.00 | 4973 | -0.31% |
| 23 Jul 2024 | 397.00 | 409.95 | 409.95 | 385.15 | 907 | -1.07% |
| 22 Jul 2024 | 401.30 | 407.90 | 407.90 | 376.40 | 13148 | 0.96% |
| 19 Jul 2024 | 397.50 | 404.95 | 405.00 | 384.90 | 1526 | 0.37% |
| 18 Jul 2024 | 396.05 | 384.50 | 399.95 | 360.00 | 6911 | 0.01% |
| 16 Jul 2024 | 396.00 | 382.00 | 397.00 | 382.00 | 122 | 0.24% |
| 15 Jul 2024 | 395.05 | 403.00 | 403.00 | 380.80 | 614 | 0.08% |
| 12 Jul 2024 | 394.75 | 397.80 | 401.75 | 380.05 | 3252 | 0.51% |
| 11 Jul 2024 | 392.75 | 377.50 | 397.80 | 377.50 | 3219 | -0.86% |
| 10 Jul 2024 | 396.15 | 379.20 | 401.00 | 376.00 | 1456 | 0.32% |
| 09 Jul 2024 | 394.90 | 402.80 | 402.80 | 378.60 | 4746 | -0.50% |
| 08 Jul 2024 | 396.90 | 402.80 | 402.80 | 378.55 | 2027 | -0.49% |
| 05 Jul 2024 | 398.85 | 382.00 | 404.00 | 376.05 | 4009 | 3.34% |
| 04 Jul 2024 | 385.95 | 369.80 | 391.80 | 356.50 | 5714 | 4.85% |
| 03 Jul 2024 | 368.10 | 368.00 | 370.50 | 355.00 | 3954 | -0.69% |
| 02 Jul 2024 | 370.65 | 348.00 | 380.00 | 348.00 | 6005 | 2.64% |
| 01 Jul 2024 | 361.10 | 360.00 | 368.00 | 347.70 | 2268 | -1.05% |
| 28 Jun 2024 | 364.95 | 360.00 | 368.00 | 342.85 | 5438 | 2.66% |
| 27 Jun 2024 | 355.50 | 364.00 | 371.95 | 343.05 | 2205 | -2.20% |
| 26 Jun 2024 | 363.50 | 400.00 | 409.00 | 352.00 | 6558 | -9.46% |
| 25 Jun 2024 | 401.50 | 425.00 | 425.00 | 349.00 | 21122 | 10.39% |
| 24 Jun 2024 | 363.70 | 305.00 | 363.70 | 291.00 | 12052 | 19.99% |
| 21 Jun 2024 | 303.10 | 288.15 | 309.00 | 288.15 | 1324 | 0.66% |
| 20 Jun 2024 | 301.10 | 286.05 | 320.00 | 286.05 | 3600 | 0.74% |
| 19 Jun 2024 | 298.90 | 300.00 | 303.00 | 294.10 | 2847 | 0.93% |
| 18 Jun 2024 | 296.15 | 298.25 | 300.00 | 294.05 | 2058 | -0.70% |
| 14 Jun 2024 | 298.25 | 298.10 | 308.80 | 298.10 | 629 | -0.05% |
| 13 Jun 2024 | 298.40 | 293.20 | 304.00 | 293.20 | 591 | -1.27% |
| 12 Jun 2024 | 302.25 | 294.05 | 310.00 | 294.05 | 846 | -0.85% |
| 11 Jun 2024 | 304.85 | 299.60 | 308.00 | 292.00 | 1435 | 1.75% |
| 10 Jun 2024 | 299.60 | 297.30 | 317.85 | 297.30 | 2774 | -3.90% |
| 07 Jun 2024 | 311.75 | 318.45 | 318.45 | 296.10 | 870 | -0.14% |
| 06 Jun 2024 | 312.20 | 305.80 | 316.95 | 297.00 | 1133 | 2.09% |
| 05 Jun 2024 | 305.80 | 295.15 | 317.75 | 275.75 | 3364 | -1.58% |
| 04 Jun 2024 | 310.70 | 380.00 | 392.00 | 306.00 | 13564 | -11.13% |
| 03 Jun 2024 | 349.60 | 304.85 | 349.60 | 297.20 | 25859 | 19.99% |
| 31 May 2024 | 291.35 | 288.00 | 291.35 | 280.00 | 912 | 1.62% |
| 30 May 2024 | 286.70 | 276.30 | 288.50 | 276.30 | 330 | 2.80% |
| 29 May 2024 | 278.90 | 290.75 | 299.45 | 276.20 | 2578 | -4.08% |
| 28 May 2024 | 290.75 | 304.95 | 304.95 | 287.55 | 448 | -2.76% |
| 27 May 2024 | 299.00 | 299.95 | 301.95 | 290.20 | 93 | -0.32% |
| 24 May 2024 | 299.95 | 296.00 | 299.95 | 288.15 | 994 | 1.56% |
| 23 May 2024 | 295.35 | 295.00 | 300.00 | 289.00 | 833 | 0.12% |
| 22 May 2024 | 295.00 | 311.90 | 311.90 | 287.05 | 1000 | -2.33% |
| 21 May 2024 | 302.05 | 293.05 | 308.00 | 293.05 | 244 | -0.77% |
| 17 May 2024 | 304.40 | 310.00 | 312.00 | 303.00 | 331 | -2.42% |
| 16 May 2024 | 311.95 | 319.25 | 319.25 | 311.95 | 35 | -0.32% |
| 15 May 2024 | 312.95 | 305.00 | 312.95 | 305.00 | 131 | 4.32% |
| 14 May 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 100 | 0.67% |
| 13 May 2024 | 298.00 | 290.05 | 298.00 | 290.05 | 162 | 0.51% |
| 10 May 2024 | 296.50 | 297.05 | 310.75 | 295.00 | 644 | -0.19% |
| 09 May 2024 | 297.05 | 309.10 | 309.10 | 295.60 | 456 | -3.90% |
| 08 May 2024 | 309.10 | 309.00 | 315.00 | 309.00 | 500 | 1.73% |
| 07 May 2024 | 303.85 | 308.30 | 315.00 | 303.05 | 180 | -2.35% |
| 06 May 2024 | 311.15 | 317.35 | 326.00 | 306.00 | 708 | -2.69% |
| 03 May 2024 | 319.75 | 333.00 | 336.80 | 319.00 | 258 | -3.52% |
| 02 May 2024 | 331.40 | 333.95 | 334.00 | 325.00 | 349 | 0.73% |
| 30 Apr 2024 | 329.00 | 328.00 | 333.85 | 327.95 | 565 | 4.76% |
| 29 Apr 2024 | 314.05 | 345.10 | 345.10 | 314.00 | 826 | -0.79% |
| 26 Apr 2024 | 316.55 | 338.40 | 338.40 | 316.40 | 213 | -3.20% |
| 25 Apr 2024 | 327.00 | 322.15 | 327.00 | 322.00 | 34 | -0.32% |
| 24 Apr 2024 | 328.05 | 320.00 | 337.85 | 312.10 | 592 | 5.38% |
| 23 Apr 2024 | 311.30 | 334.00 | 340.50 | 310.50 | 800 | -2.72% |
| 22 Apr 2024 | 320.00 | 330.00 | 330.00 | 316.05 | 79 | -3.90% |
| 19 Apr 2024 | 333.00 | 332.00 | 338.75 | 332.00 | 1020 | 0.15% |
| 18 Apr 2024 | 332.50 | 315.00 | 336.90 | 315.00 | 493 | 5.56% |
| 16 Apr 2024 | 315.00 | 313.00 | 319.00 | 313.00 | 438 | 0.00% |
| 15 Apr 2024 | 315.00 | 326.95 | 326.95 | 310.10 | 204 | -1.07% |
| 12 Apr 2024 | 318.40 | 307.00 | 320.95 | 307.00 | 421 | 3.71% |
| 10 Apr 2024 | 307.00 | 315.00 | 316.00 | 300.40 | 170 | -2.54% |
| 09 Apr 2024 | 315.00 | 316.00 | 316.00 | 315.00 | 83 | 0.64% |
| 08 Apr 2024 | 313.00 | 316.95 | 316.95 | 313.00 | 475 | 0.32% |
| 05 Apr 2024 | 312.00 | 310.00 | 315.00 | 306.10 | 260 | 0.65% |
| 04 Apr 2024 | 310.00 | 307.95 | 313.95 | 307.00 | 150 | 0.67% |
| 03 Apr 2024 | 307.95 | 299.00 | 307.95 | 299.00 | 141 | 2.99% |
| 02 Apr 2024 | 299.00 | 301.90 | 309.70 | 293.40 | 650 | 3.51% |
| 01 Apr 2024 | 288.85 | 282.25 | 311.00 | 282.25 | 1472 | 0.63% |
| 28 Mar 2024 | 287.05 | 298.00 | 298.00 | 280.00 | 841 | -3.67% |
| 27 Mar 2024 | 298.00 | 298.20 | 307.00 | 298.00 | 95 | 0.00% |
| 26 Mar 2024 | 298.00 | 298.80 | 305.90 | 285.10 | 1468 | 5.23% |
| 22 Mar 2024 | 283.20 | 302.00 | 306.00 | 275.00 | 2746 | -4.32% |
| 21 Mar 2024 | 296.00 | 296.05 | 296.10 | 291.00 | 217 | 0.00% |
| 20 Mar 2024 | 296.00 | 293.10 | 297.30 | 290.00 | 140 | 0.99% |
| 19 Mar 2024 | 293.10 | 293.00 | 294.10 | 292.00 | 55 | -0.51% |
| 18 Mar 2024 | 294.60 | 295.00 | 304.00 | 292.00 | 112 | -0.10% |
| 15 Mar 2024 | 294.90 | 309.00 | 312.00 | 290.15 | 329 | -0.02% |
| 14 Mar 2024 | 294.95 | 261.45 | 319.50 | 261.45 | 1274 | 1.36% |
| 13 Mar 2024 | 291.00 | 304.95 | 320.00 | 280.10 | 1000 | -4.81% |
| 12 Mar 2024 | 305.70 | 315.20 | 315.20 | 305.00 | 748 | -3.35% |
| 11 Mar 2024 | 316.30 | 329.00 | 329.00 | 315.15 | 1326 | -1.49% |
| 07 Mar 2024 | 321.10 | 321.00 | 328.95 | 321.00 | 270 | 1.29% |
| 06 Mar 2024 | 317.00 | 329.00 | 329.00 | 316.25 | 428 | -2.21% |
| 05 Mar 2024 | 324.15 | 330.25 | 330.25 | 320.15 | 385 | 0.50% |
| 04 Mar 2024 | 322.55 | 321.55 | 330.00 | 321.00 | 1479 | 1.90% |
| 02 Mar 2024 | 316.55 | 330.00 | 336.95 | 312.60 | 253 | -1.39% |
| 01 Mar 2024 | 321.00 | 321.05 | 324.00 | 318.00 | 2269 | -0.90% |
| 29 Feb 2024 | 323.90 | 327.85 | 337.80 | 321.00 | 1615 | 0.65% |
| 28 Feb 2024 | 321.80 | 328.00 | 331.90 | 320.50 | 493 | 0.48% |
| 27 Feb 2024 | 320.25 | 339.40 | 339.40 | 316.50 | 1192 | -4.29% |
| 26 Feb 2024 | 334.60 | 334.00 | 345.00 | 326.10 | 1108 | 1.66% |
| 23 Feb 2024 | 329.15 | 330.70 | 360.00 | 274.00 | 2535 | 3.56% |
| 22 Feb 2024 | 317.85 | 320.00 | 333.00 | 313.15 | 1171 | -0.90% |
| 21 Feb 2024 | 320.75 | 315.05 | 340.00 | 311.25 | 2144 | 0.25% |
| 20 Feb 2024 | 319.95 | 304.05 | 326.75 | 304.05 | 847 | 1.09% |
| 19 Feb 2024 | 316.50 | 328.70 | 343.95 | 316.50 | 807 | 0.54% |
| 16 Feb 2024 | 314.80 | 340.00 | 346.05 | 313.00 | 1840 | -4.99% |
| 15 Feb 2024 | 331.35 | 339.00 | 345.00 | 315.00 | 1686 | -0.48% |
| 14 Feb 2024 | 332.95 | 311.95 | 339.00 | 304.05 | 2606 | 6.71% |
| 13 Feb 2024 | 312.00 | 315.15 | 315.15 | 304.00 | 1320 | -1.00% |
| 12 Feb 2024 | 315.15 | 348.95 | 348.95 | 314.00 | 1831 | -3.77% |
| 09 Feb 2024 | 327.50 | 348.95 | 359.95 | 313.00 | 5256 | -1.64% |
| 08 Feb 2024 | 332.95 | 345.00 | 345.00 | 320.15 | 927 | -3.46% |
| 07 Feb 2024 | 344.90 | 346.00 | 349.95 | 330.20 | 951 | 2.04% |
| 06 Feb 2024 | 338.00 | 349.60 | 349.65 | 322.20 | 1486 | 1.50% |
| 05 Feb 2024 | 333.00 | 311.00 | 333.00 | 302.00 | 7911 | 9.99% |
| 02 Feb 2024 | 302.75 | 318.55 | 318.55 | 301.00 | 2920 | -4.96% |
| 01 Feb 2024 | 318.55 | 319.00 | 324.00 | 306.50 | 2548 | 0.82% |
| 31 Jan 2024 | 315.95 | 320.95 | 325.00 | 297.00 | 14348 | 3.30% |
| 30 Jan 2024 | 305.85 | 320.00 | 320.00 | 300.05 | 835 | -2.97% |
| 29 Jan 2024 | 315.20 | 300.00 | 330.00 | 284.00 | 3076 | 2.52% |
| 25 Jan 2024 | 307.45 | 310.95 | 310.95 | 294.00 | 3147 | 1.08% |
| 24 Jan 2024 | 304.15 | 305.60 | 314.30 | 290.65 | 2728 | -1.11% |
| 23 Jan 2024 | 307.55 | 300.00 | 314.00 | 295.00 | 3054 | 1.05% |
| 20 Jan 2024 | 304.35 | 298.75 | 305.00 | 289.00 | 1860 | 1.87% |
| 19 Jan 2024 | 298.75 | 300.70 | 304.50 | 291.00 | 2784 | -0.32% |
| 18 Jan 2024 | 299.70 | 300.65 | 307.25 | 290.00 | 1865 | 0.20% |
| 17 Jan 2024 | 299.10 | 290.95 | 303.00 | 273.05 | 2974 | 3.58% |
| 16 Jan 2024 | 288.75 | 288.30 | 291.40 | 275.15 | 2586 | 1.40% |
| 15 Jan 2024 | 284.75 | 283.35 | 285.00 | 280.95 | 2246 | 2.04% |
| 12 Jan 2024 | 279.05 | 279.20 | 285.00 | 272.00 | 3086 | 1.33% |
| 11 Jan 2024 | 275.40 | 275.10 | 279.90 | 275.00 | 1891 | 0.16% |
| 10 Jan 2024 | 274.95 | 278.45 | 278.45 | 265.00 | 1027 | 1.81% |
| 09 Jan 2024 | 270.05 | 279.90 | 279.95 | 269.60 | 678 | -1.44% |
| 08 Jan 2024 | 274.00 | 283.40 | 283.40 | 269.50 | 665 | 0.83% |
| 05 Jan 2024 | 271.75 | 277.00 | 278.35 | 268.55 | 788 | -1.22% |
| 04 Jan 2024 | 275.10 | 271.35 | 278.60 | 270.00 | 847 | 1.46% |
| 03 Jan 2024 | 271.15 | 274.00 | 274.00 | 264.00 | 2723 | 1.38% |
| 02 Jan 2024 | 267.45 | 276.00 | 289.50 | 254.20 | 5501 | -3.03% |
| 01 Jan 2024 | 275.80 | 273.70 | 279.45 | 247.00 | 1998 | 0.77% |
| 29 Dec 2023 | 273.70 | 274.80 | 280.35 | 260.80 | 1244 | -0.42% |
| 28 Dec 2023 | 274.85 | 269.00 | 275.00 | 260.00 | 2883 | 3.72% |
| 27 Dec 2023 | 265.00 | 278.50 | 281.00 | 262.00 | 3094 | -3.60% |
| 26 Dec 2023 | 274.90 | 271.40 | 279.00 | 268.00 | 1363 | 2.44% |
| 22 Dec 2023 | 268.35 | 269.00 | 273.95 | 255.20 | 751 | 3.57% |
| 21 Dec 2023 | 259.10 | 250.55 | 265.95 | 250.55 | 1531 | 0.10% |
| 20 Dec 2023 | 258.85 | 280.00 | 285.00 | 255.00 | 4239 | -7.31% |
| 19 Dec 2023 | 279.25 | 283.00 | 291.00 | 276.30 | 4303 | 0.72% |
| 18 Dec 2023 | 277.25 | 282.50 | 282.50 | 267.30 | 1321 | -1.86% |
| 15 Dec 2023 | 282.50 | 285.85 | 285.85 | 270.05 | 990 | 1.25% |
| 14 Dec 2023 | 279.00 | 283.35 | 283.50 | 275.00 | 1590 | 1.05% |
| 13 Dec 2023 | 276.10 | 284.00 | 285.90 | 273.30 | 727 | -0.27% |
| 12 Dec 2023 | 276.85 | 278.00 | 282.00 | 275.00 | 1144 | -0.40% |
| 11 Dec 2023 | 277.95 | 286.00 | 286.00 | 270.05 | 2176 | -0.73% |
| 08 Dec 2023 | 280.00 | 282.30 | 287.90 | 269.80 | 1454 | 0.05% |
| 07 Dec 2023 | 279.85 | 273.90 | 292.90 | 260.00 | 4643 | 4.87% |
| 06 Dec 2023 | 266.85 | 260.00 | 268.55 | 257.00 | 2506 | 2.24% |
| 05 Dec 2023 | 261.00 | 265.70 | 265.70 | 255.05 | 1132 | 1.24% |
| 04 Dec 2023 | 257.80 | 260.10 | 270.60 | 256.50 | 1457 | -0.88% |
| 01 Dec 2023 | 260.10 | 266.55 | 266.55 | 257.10 | 2171 | -0.46% |
| 30 Nov 2023 | 261.30 | 269.00 | 269.00 | 257.05 | 1197 | 1.57% |
| 29 Nov 2023 | 257.25 | 271.00 | 271.00 | 252.65 | 2675 | -3.23% |
| 28 Nov 2023 | 265.85 | 277.90 | 277.90 | 263.05 | 1439 | -0.80% |
| 24 Nov 2023 | 268.00 | 274.80 | 274.80 | 264.75 | 768 | -0.04% |
| 23 Nov 2023 | 268.10 | 260.30 | 274.75 | 260.30 | 630 | -0.26% |
| 22 Nov 2023 | 268.80 | 274.95 | 274.95 | 267.55 | 1286 | 0.67% |
| 21 Nov 2023 | 267.00 | 279.80 | 279.80 | 266.05 | 922 | -2.91% |
| 20 Nov 2023 | 275.00 | 282.00 | 282.00 | 265.05 | 1173 | -0.94% |
| 17 Nov 2023 | 277.60 | 279.95 | 279.95 | 276.00 | 679 | -0.82% |
| 16 Nov 2023 | 279.90 | 280.00 | 285.00 | 278.00 | 3244 | -0.25% |
| 15 Nov 2023 | 280.60 | 279.00 | 284.85 | 276.00 | 2669 | -1.77% |
| 13 Nov 2023 | 285.65 | 279.90 | 292.00 | 277.00 | 4788 | 1.93% |
| 12 Nov 2023 | 280.25 | 307.00 | 307.00 | 280.25 | 6992 | -5.00% |
| 10 Nov 2023 | 295.00 | 295.00 | 299.70 | 282.15 | 1136 | 1.72% |
| 09 Nov 2023 | 290.00 | 295.00 | 300.00 | 281.60 | 4150 | -1.69% |
| 08 Nov 2023 | 295.00 | 296.00 | 309.95 | 289.10 | 444 | -0.34% |
| 07 Nov 2023 | 296.00 | 290.00 | 296.45 | 282.10 | 718 | 2.76% |
| 06 Nov 2023 | 288.05 | 288.40 | 298.75 | 285.00 | 127 | -2.62% |
| 03 Nov 2023 | 295.80 | 290.00 | 296.90 | 282.70 | 239 | 2.00% |
| 02 Nov 2023 | 290.00 | 281.40 | 296.00 | 281.40 | 2792 | -1.41% |
| 01 Nov 2023 | 294.15 | 295.80 | 295.80 | 275.10 | 1890 | 1.66% |
| 31 Oct 2023 | 289.35 | 281.00 | 290.00 | 281.00 | 2997 | 1.53% |
| 30 Oct 2023 | 285.00 | 288.00 | 292.15 | 280.80 | 1780 | 0.00% |
| 27 Oct 2023 | 285.00 | 276.60 | 287.95 | 276.50 | 103 | 1.06% |
| 26 Oct 2023 | 282.00 | 294.00 | 294.00 | 276.00 | 2785 | -0.70% |
| 25 Oct 2023 | 284.00 | 282.00 | 289.95 | 274.00 | 966 | 1.05% |
| 23 Oct 2023 | 281.05 | 281.05 | 285.00 | 280.00 | 2937 | -3.75% |
| 20 Oct 2023 | 292.00 | 298.95 | 298.95 | 288.00 | 3132 | -0.34% |
| 19 Oct 2023 | 293.00 | 291.00 | 295.00 | 287.05 | 2405 | 1.03% |
| 18 Oct 2023 | 290.00 | 299.90 | 299.90 | 289.00 | 1354 | -3.20% |
| 17 Oct 2023 | 299.60 | 301.00 | 301.70 | 293.20 | 1867 | 0.88% |
| 16 Oct 2023 | 297.00 | 302.00 | 302.00 | 297.00 | 731 | -1.20% |
| 13 Oct 2023 | 300.60 | 295.00 | 302.00 | 288.05 | 845 | 2.35% |
| 12 Oct 2023 | 293.70 | 295.00 | 299.85 | 290.00 | 1262 | -1.36% |
| 11 Oct 2023 | 297.75 | 299.00 | 300.00 | 291.00 | 1357 | -0.20% |
| 10 Oct 2023 | 298.35 | 300.00 | 300.00 | 290.05 | 182 | -0.15% |
| 09 Oct 2023 | 298.80 | 297.00 | 300.00 | 294.00 | 838 | -0.37% |
| 06 Oct 2023 | 299.90 | 297.95 | 301.00 | 288.60 | 695 | 0.47% |
| 05 Oct 2023 | 298.50 | 307.95 | 307.95 | 284.05 | 1521 | 0.76% |
| 04 Oct 2023 | 296.25 | 291.95 | 299.00 | 282.25 | 2361 | 1.47% |
| 03 Oct 2023 | 291.95 | 289.40 | 294.10 | 284.00 | 1270 | 1.76% |
| 29 Sep 2023 | 286.90 | 285.00 | 289.95 | 285.00 | 823 | 0.81% |
| 28 Sep 2023 | 284.60 | 287.00 | 287.00 | 283.00 | 244 | 0.32% |
| 27 Sep 2023 | 283.70 | 286.95 | 288.80 | 280.00 | 834 | -1.42% |
| 26 Sep 2023 | 287.80 | 288.65 | 289.45 | 281.05 | 172 | -0.29% |
| 25 Sep 2023 | 288.65 | 282.00 | 290.00 | 279.95 | 1753 | 2.45% |
| 22 Sep 2023 | 281.75 | 285.00 | 289.70 | 281.00 | 2479 | 0.21% |
| 21 Sep 2023 | 281.15 | 288.30 | 288.30 | 281.00 | 598 | -0.51% |
| 20 Sep 2023 | 282.60 | 294.95 | 294.95 | 280.00 | 3312 | -0.21% |
| 18 Sep 2023 | 283.20 | 295.00 | 297.75 | 280.00 | 3131 | -2.58% |
| 15 Sep 2023 | 290.70 | 294.90 | 305.00 | 285.00 | 4201 | -2.50% |
| 14 Sep 2023 | 298.15 | 285.00 | 311.95 | 285.00 | 9290 | 0.32% |
| 13 Sep 2023 | 297.20 | 297.20 | 297.20 | 297.20 | 2769 | -4.99% |
| 12 Sep 2023 | 312.80 | 312.80 | 312.80 | 312.80 | 2750 | -5.00% |
| 11 Sep 2023 | 329.25 | 358.95 | 358.95 | 329.25 | 5788 | -4.99% |
| 08 Sep 2023 | 346.55 | 328.60 | 361.00 | 328.60 | 1774 | 0.20% |
| 07 Sep 2023 | 345.85 | 370.05 | 378.80 | 342.95 | 4362 | -4.20% |
| 06 Sep 2023 | 361.00 | 361.00 | 363.00 | 361.00 | 15170 | -4.99% |
| 05 Sep 2023 | 379.95 | 399.90 | 399.90 | 379.95 | 1294 | -4.99% |
| 04 Sep 2023 | 399.90 | 426.41 | 426.41 | 391.76 | 3466 | -1.72% |
| 01 Sep 2023 | 406.90 | 401.71 | 406.90 | 392.67 | 4998 | 5.00% |
| 31 Aug 2023 | 387.53 | 409.33 | 424.56 | 385.53 | 3659 | -4.22% |
| 30 Aug 2023 | 404.61 | 434.69 | 434.69 | 404.57 | 9779 | -2.28% |
| 29 Aug 2023 | 414.04 | 414.04 | 414.04 | 414.04 | 1234 | 5.00% |
| 28 Aug 2023 | 394.33 | 394.33 | 394.33 | 394.33 | 837 | 4.99% |
| 25 Aug 2023 | 375.58 | 375.58 | 375.58 | 375.58 | 2240 | 4.99% |
| 24 Aug 2023 | 357.73 | 357.73 | 357.73 | 334.22 | 3287 | 4.99% |
| 23 Aug 2023 | 340.74 | 325.18 | 346.40 | 325.13 | 652 | -0.43% |
| 22 Aug 2023 | 342.22 | 344.60 | 344.60 | 342.22 | 35 | 1.30% |
| 21 Aug 2023 | 337.84 | 334.12 | 346.50 | 331.27 | 172 | 1.11% |
| 18 Aug 2023 | 334.12 | 341.64 | 350.12 | 334.12 | 343 | -2.20% |
| 17 Aug 2023 | 341.64 | 342.69 | 356.73 | 325.56 | 617 | -0.31% |
| 16 Aug 2023 | 342.69 | 331.41 | 346.97 | 318.89 | 631 | 2.43% |
| 14 Aug 2023 | 334.55 | 347.45 | 360.87 | 331.41 | 6249 | -3.71% |
| 11 Aug 2023 | 347.45 | 328.17 | 359.97 | 328.17 | 4603 | 0.59% |
| 10 Aug 2023 | 345.40 | 372.63 | 373.15 | 345.40 | 4577 | -4.99% |
| 09 Aug 2023 | 363.54 | 363.73 | 373.06 | 363.54 | 9372 | -4.99% |
| 08 Aug 2023 | 382.62 | 402.66 | 402.66 | 382.62 | 2035 | -5.00% |
| 07 Aug 2023 | 402.76 | 402.76 | 434.55 | 402.76 | 939 | -5.00% |
| 04 Aug 2023 | 423.94 | 399.81 | 424.13 | 399.81 | 8099 | 4.95% |
| 03 Aug 2023 | 403.95 | 422.65 | 422.65 | 392.67 | 1523 | -1.96% |
| 02 Aug 2023 | 412.04 | 417.89 | 418.56 | 390.29 | 1583 | 3.36% |
| 01 Aug 2023 | 398.66 | 383.62 | 399.85 | 380.96 | 4455 | 4.68% |
| 31 Jul 2023 | 380.82 | 388.43 | 395.05 | 380.77 | 3470 | 0.00% |
| 28 Jul 2023 | 380.82 | 399.81 | 399.81 | 380.67 | 5849 | 0.01% |
| 27 Jul 2023 | 380.77 | 385.53 | 387.43 | 380.77 | 166 | -1.23% |
| 26 Jul 2023 | 385.53 | 402.28 | 402.28 | 383.24 | 382 | 0.60% |
| 25 Jul 2023 | 383.24 | 382.62 | 383.24 | 349.35 | 3436 | 4.99% |
| 24 Jul 2023 | 365.01 | 337.98 | 366.44 | 337.98 | 576 | 4.20% |
| 21 Jul 2023 | 350.31 | 350.78 | 350.78 | 350.31 | 41 | -0.12% |
| 20 Jul 2023 | 350.73 | 361.73 | 361.73 | 350.64 | 55 | -3.61% |
| 19 Jul 2023 | 363.87 | 367.54 | 372.20 | 349.50 | 216 | -1.00% |
| 18 Jul 2023 | 367.54 | 385.62 | 385.62 | 367.54 | 1859 | 0.07% |
| 17 Jul 2023 | 367.30 | 367.30 | 367.30 | 367.30 | 4196 | 4.99% |
| 14 Jul 2023 | 349.83 | 333.17 | 349.83 | 326.56 | 1082 | 5.00% |
| 13 Jul 2023 | 333.17 | 326.56 | 337.93 | 326.56 | 162 | 0.00% |
| 12 Jul 2023 | 333.17 | 340.79 | 342.64 | 333.17 | 45 | -1.39% |
| 11 Jul 2023 | 337.88 | 334.12 | 339.84 | 334.12 | 292 | -1.13% |
| 10 Jul 2023 | 341.74 | 319.04 | 347.40 | 319.04 | 107 | 2.72% |
| 07 Jul 2023 | 332.70 | 334.31 | 346.93 | 321.04 | 35 | -0.45% |
| 06 Jul 2023 | 334.22 | 344.88 | 344.88 | 334.12 | 332 | 1.75% |
| 05 Jul 2023 | 328.46 | 333.12 | 333.12 | 328.41 | 216 | 0.02% |
| 04 Jul 2023 | 328.41 | 328.41 | 328.41 | 328.41 | 55 | 0.86% |
| 03 Jul 2023 | 325.60 | 337.88 | 340.69 | 325.60 | 781 | -0.28% |
| 30 Jun 2023 | 326.51 | 344.60 | 344.60 | 321.75 | 440 | -2.78% |
| 28 Jun 2023 | 335.84 | 339.65 | 344.60 | 328.46 | 530 | -1.12% |
| 27 Jun 2023 | 339.65 | 342.41 | 342.41 | 339.65 | 22 | -1.68% |
| 26 Jun 2023 | 345.45 | 350.64 | 350.64 | 325.56 | 496 | 3.43% |
| 23 Jun 2023 | 333.98 | 334.36 | 334.36 | 324.84 | 52 | -0.10% |
| 22 Jun 2023 | 334.31 | 348.36 | 348.36 | 333.31 | 1042 | 0.70% |
| 21 Jun 2023 | 331.98 | 317.94 | 345.83 | 317.94 | 1761 | 0.80% |
| 20 Jun 2023 | 329.36 | 335.08 | 338.84 | 328.41 | 234 | -2.40% |
| 19 Jun 2023 | 337.46 | 332.22 | 347.26 | 323.75 | 367 | 1.29% |
| 16 Jun 2023 | 333.17 | 332.32 | 342.69 | 332.32 | 966 | 0.00% |
| 15 Jun 2023 | 333.17 | 332.27 | 333.17 | 332.27 | 126 | 0.27% |
| 14 Jun 2023 | 332.27 | 333.17 | 333.17 | 332.27 | 201 | -0.27% |
| 13 Jun 2023 | 333.17 | 350.12 | 350.12 | 323.84 | 100 | -0.09% |
| 12 Jun 2023 | 333.46 | 332.98 | 339.65 | 332.98 | 920 | 0.70% |
| 09 Jun 2023 | 331.13 | 324.51 | 331.65 | 318.89 | 173 | 1.98% |
| 08 Jun 2023 | 324.70 | 331.27 | 341.64 | 324.51 | 341 | -1.98% |
| 07 Jun 2023 | 331.27 | 335.08 | 335.08 | 328.41 | 503 | 0.00% |
| 06 Jun 2023 | 331.27 | 328.41 | 332.12 | 328.41 | 51 | 1.02% |
| 05 Jun 2023 | 327.94 | 330.03 | 332.65 | 323.65 | 656 | 1.33% |
| 02 Jun 2023 | 323.65 | 323.65 | 332.17 | 314.28 | 334 | 0.00% |
| 01 Jun 2023 | 323.65 | 333.17 | 337.79 | 323.65 | 1663 | -2.86% |
| 31 May 2023 | 333.17 | 350.26 | 350.26 | 333.17 | 1228 | -3.24% |
| 30 May 2023 | 344.31 | 331.27 | 353.21 | 320.84 | 6053 | 2.35% |
| 29 May 2023 | 336.41 | 349.88 | 349.88 | 335.41 | 483 | 0.96% |
| 26 May 2023 | 333.22 | 334.12 | 342.55 | 333.17 | 249 | -0.27% |
| 25 May 2023 | 334.12 | 342.12 | 342.12 | 334.12 | 360 | -2.11% |
| 24 May 2023 | 341.31 | 323.75 | 342.69 | 319.04 | 1154 | 3.63% |
| 23 May 2023 | 329.36 | 338.65 | 351.07 | 324.84 | 396 | -2.21% |
| 22 May 2023 | 336.79 | 322.80 | 338.79 | 322.80 | 539 | 4.37% |
| 17 May 2023 | 322.70 | 325.65 | 328.41 | 321.75 | 102 | -0.91% |
| 16 May 2023 | 325.65 | 332.98 | 340.31 | 324.60 | 62 | -2.20% |
| 15 May 2023 | 332.98 | 318.94 | 332.98 | 318.94 | 62 | 4.67% |
| 12 May 2023 | 318.13 | 330.46 | 330.46 | 317.61 | 143 | -3.73% |
| 11 May 2023 | 330.46 | 333.17 | 334.12 | 330.46 | 373 | -0.17% |
| 10 May 2023 | 331.03 | 330.46 | 333.17 | 330.41 | 640 | -0.92% |
| 09 May 2023 | 334.12 | 330.46 | 335.93 | 330.41 | 594 | -0.33% |
| 08 May 2023 | 335.22 | 337.84 | 337.84 | 328.41 | 551 | 2.07% |
| 05 May 2023 | 328.41 | 323.65 | 337.55 | 323.65 | 205 | 0.00% |
| 04 May 2023 | 328.41 | 330.32 | 330.32 | 325.56 | 1858 | 0.88% |
| 03 May 2023 | 325.56 | 328.41 | 328.41 | 323.65 | 311 | 0.59% |
| 02 May 2023 | 323.65 | 323.56 | 331.84 | 319.04 | 1433 | 2.39% |
| 28 Apr 2023 | 316.09 | 325.41 | 325.41 | 316.04 | 272 | -1.73% |
| 27 Apr 2023 | 321.65 | 310.80 | 322.61 | 310.80 | 2295 | 3.49% |
| 26 Apr 2023 | 310.80 | 314.13 | 321.42 | 309.85 | 1362 | -0.99% |
| 25 Apr 2023 | 313.90 | 299.90 | 314.13 | 295.14 | 416 | 2.73% |
| 24 Apr 2023 | 305.57 | 304.57 | 305.57 | 303.66 | 605 | 0.33% |
| 21 Apr 2023 | 304.57 | 304.57 | 304.57 | 295.62 | 342 | -0.01% |
| 20 Apr 2023 | 304.61 | 295.19 | 304.61 | 295.19 | 654 | 0.39% |
| 19 Apr 2023 | 303.42 | 303.66 | 303.66 | 303.42 | 452 | -0.24% |
| 18 Apr 2023 | 304.14 | 304.61 | 304.61 | 299.85 | 484 | 1.08% |
| 17 Apr 2023 | 300.90 | 304.61 | 304.61 | 300.81 | 275 | 0.67% |
| 13 Apr 2023 | 298.90 | 302.71 | 304.66 | 298.90 | 1028 | 0.62% |
| 12 Apr 2023 | 297.05 | 303.66 | 303.66 | 295.10 | 175 | -2.18% |
| 11 Apr 2023 | 303.66 | 296.38 | 304.47 | 296.33 | 353 | 1.66% |
| 10 Apr 2023 | 298.71 | 304.52 | 304.57 | 296.05 | 178 | -0.49% |
| 06 Apr 2023 | 300.19 | 304.52 | 304.61 | 298.57 | 639 | -1.33% |
| 05 Apr 2023 | 304.23 | 305.23 | 305.23 | 297.00 | 713 | -0.30% |
| 03 Apr 2023 | 305.14 | 278.86 | 305.61 | 278.86 | 612 | 4.40% |
| 31 Mar 2023 | 292.29 | 286.53 | 306.71 | 286.53 | 2950 | -0.95% |
| 29 Mar 2023 | 295.10 | 301.19 | 301.19 | 294.62 | 209 | 1.13% |
| 28 Mar 2023 | 291.81 | 278.63 | 306.23 | 278.63 | 83 | -0.47% |
| 27 Mar 2023 | 293.19 | 295.14 | 299.85 | 292.24 | 106 | -1.28% |
| 24 Mar 2023 | 297.00 | 304.61 | 304.61 | 297.00 | 160 | 0.37% |
| 23 Mar 2023 | 295.90 | 312.18 | 312.18 | 295.90 | 576 | -2.98% |
| 22 Mar 2023 | 305.00 | 300.09 | 314.04 | 300.09 | 231 | 1.65% |
| 21 Mar 2023 | 300.05 | 304.61 | 304.61 | 300.05 | 51 | -1.50% |
| 20 Mar 2023 | 304.61 | 310.33 | 310.33 | 304.61 | 21 | -1.84% |
| 17 Mar 2023 | 310.33 | 305.57 | 314.13 | 295.62 | 285 | 1.56% |
| 16 Mar 2023 | 305.57 | 314.13 | 320.65 | 296.14 | 333 | -0.99% |
| 15 Mar 2023 | 308.61 | 314.13 | 321.65 | 306.57 | 196 | -1.31% |
| 14 Mar 2023 | 312.71 | 323.65 | 323.65 | 312.71 | 661 | -4.64% |
| 13 Mar 2023 | 327.94 | 318.89 | 330.32 | 314.32 | 121 | 2.84% |
| 10 Mar 2023 | 318.89 | 324.03 | 324.03 | 316.42 | 49 | -1.59% |
| 09 Mar 2023 | 324.03 | 335.03 | 335.31 | 324.03 | 1169 | 1.46% |
| 08 Mar 2023 | 319.37 | 321.70 | 328.36 | 319.37 | 128 | -0.72% |
| 06 Mar 2023 | 321.70 | 321.75 | 321.75 | 314.32 | 22 | -0.02% |
| 03 Mar 2023 | 321.75 | 315.70 | 331.17 | 315.70 | 215 | -1.93% |
| 02 Mar 2023 | 328.08 | 315.23 | 328.08 | 314.47 | 163 | -0.09% |
| 01 Mar 2023 | 328.36 | 334.84 | 334.84 | 314.37 | 27 | 2.66% |
| 27 Feb 2023 | 319.85 | 319.85 | 319.85 | 319.85 | 13 | 0.30% |
| 24 Feb 2023 | 318.89 | 318.89 | 323.65 | 318.89 | 56 | -0.86% |
| 23 Feb 2023 | 321.65 | 318.89 | 333.98 | 317.94 | 17 | 0.87% |
| 22 Feb 2023 | 318.89 | 320.80 | 320.80 | 318.89 | 19 | -0.55% |
| 21 Feb 2023 | 320.65 | 333.12 | 333.12 | 314.47 | 10 | -0.94% |
| 20 Feb 2023 | 323.70 | 341.74 | 341.74 | 323.70 | 16 | -2.79% |
| 17 Feb 2023 | 332.98 | 336.84 | 336.88 | 316.37 | 84 | 1.39% |
| 16 Feb 2023 | 328.41 | 333.17 | 341.74 | 328.41 | 446 | -0.20% |
| 15 Feb 2023 | 329.08 | 346.12 | 346.12 | 329.08 | 34 | -3.85% |
| 14 Feb 2023 | 342.26 | 347.40 | 347.40 | 324.46 | 258 | 0.53% |
| 13 Feb 2023 | 340.45 | 330.70 | 343.26 | 317.08 | 181 | 2.95% |
| 10 Feb 2023 | 330.70 | 356.83 | 356.83 | 328.60 | 263 | -2.89% |
| 09 Feb 2023 | 340.55 | 324.60 | 340.83 | 319.85 | 922 | 4.91% |
| 08 Feb 2023 | 324.60 | 322.08 | 324.60 | 322.03 | 268 | -1.32% |
| 07 Feb 2023 | 328.94 | 342.64 | 342.64 | 320.42 | 3 | -1.27% |
| 06 Feb 2023 | 333.17 | 330.03 | 337.84 | 314.32 | 475 | 2.97% |
| 03 Feb 2023 | 323.56 | 328.27 | 328.32 | 320.80 | 1302 | 2.66% |
| 02 Feb 2023 | 315.18 | 323.61 | 332.17 | 315.09 | 758 | -1.46% |
| 01 Feb 2023 | 319.85 | 332.98 | 332.98 | 314.42 | 467 | 0.11% |
| 31 Jan 2023 | 319.51 | 332.03 | 336.17 | 314.13 | 289 | -1.10% |
| 30 Jan 2023 | 323.08 | 314.80 | 330.17 | 307.09 | 701 | 2.63% |
| 27 Jan 2023 | 314.80 | 342.31 | 342.31 | 313.23 | 1709 | -4.16% |
| 25 Jan 2023 | 328.46 | 337.36 | 341.64 | 328.46 | 117 | -3.63% |
| 24 Jan 2023 | 340.83 | 343.64 | 343.64 | 324.65 | 653 | 1.07% |
| 23 Jan 2023 | 337.22 | 331.84 | 338.17 | 323.65 | 1096 | 3.89% |
| 20 Jan 2023 | 324.60 | 333.70 | 347.36 | 321.18 | 1679 | -3.43% |
| 19 Jan 2023 | 336.12 | 352.12 | 352.12 | 333.36 | 42 | -1.92% |
| 18 Jan 2023 | 342.69 | 333.60 | 356.92 | 333.60 | 645 | -2.05% |
| 17 Jan 2023 | 349.88 | 342.41 | 350.31 | 323.89 | 2758 | 4.72% |
| 16 Jan 2023 | 334.12 | 346.36 | 346.36 | 319.42 | 1167 | 0.29% |
| 13 Jan 2023 | 333.17 | 328.41 | 337.84 | 323.65 | 16 | 0.29% |
| 12 Jan 2023 | 332.22 | 335.93 | 335.93 | 312.80 | 888 | 2.08% |
| 11 Jan 2023 | 325.46 | 335.03 | 341.26 | 323.65 | 345 | -3.13% |
| 10 Jan 2023 | 335.98 | 325.56 | 337.74 | 310.80 | 1111 | 3.20% |
| 09 Jan 2023 | 325.56 | 347.21 | 347.21 | 319.08 | 467 | -2.44% |
| 06 Jan 2023 | 333.70 | 333.41 | 353.31 | 333.36 | 499 | -4.34% |
| 05 Jan 2023 | 348.83 | 334.65 | 349.02 | 333.55 | 174 | -0.50% |
| 04 Jan 2023 | 350.59 | 331.84 | 356.92 | 331.84 | 524 | 0.90% |
| 03 Jan 2023 | 347.45 | 327.56 | 358.87 | 327.56 | 836 | 1.28% |
| 02 Jan 2023 | 343.07 | 319.08 | 345.26 | 319.08 | 1320 | 4.12% |
| 30 Dec 2022 | 329.51 | 336.03 | 336.03 | 329.46 | 355 | -4.86% |
| 29 Dec 2022 | 346.36 | 316.61 | 347.17 | 316.61 | 461 | 4.29% |
| 28 Dec 2022 | 332.12 | 338.65 | 338.69 | 316.75 | 498 | 2.86% |
| 27 Dec 2022 | 322.89 | 317.80 | 322.89 | 307.52 | 334 | 5.00% |
| 26 Dec 2022 | 307.52 | 299.38 | 318.04 | 299.38 | 473 | 1.53% |
| 23 Dec 2022 | 302.90 | 299.33 | 330.55 | 299.33 | 566 | -3.87% |
| 22 Dec 2022 | 315.09 | 333.08 | 333.12 | 315.09 | 1161 | -4.99% |
| 21 Dec 2022 | 331.65 | 334.12 | 340.79 | 320.18 | 1053 | -0.88% |
| 20 Dec 2022 | 334.60 | 342.88 | 350.26 | 333.70 | 942 | -4.66% |
| 19 Dec 2022 | 350.97 | 352.07 | 356.35 | 337.07 | 511 | 1.51% |
| 16 Dec 2022 | 345.74 | 335.08 | 352.07 | 328.41 | 380 | 1.99% |
| 15 Dec 2022 | 338.98 | 350.97 | 350.97 | 335.08 | 502 | -2.60% |
| 14 Dec 2022 | 348.02 | 349.35 | 349.35 | 338.12 | 559 | -0.42% |
| 13 Dec 2022 | 349.50 | 356.92 | 356.97 | 333.36 | 8598 | 1.68% |
| 12 Dec 2022 | 343.74 | 352.40 | 371.20 | 343.64 | 906 | -4.90% |
| 09 Dec 2022 | 361.44 | 351.21 | 361.54 | 334.41 | 148 | 2.94% |
| 08 Dec 2022 | 351.12 | 373.15 | 376.01 | 350.31 | 672 | -4.68% |
| 07 Dec 2022 | 368.35 | 364.59 | 369.82 | 347.45 | 758 | 4.58% |
| 06 Dec 2022 | 352.21 | 349.35 | 352.21 | 336.98 | 883 | 4.99% |
| 05 Dec 2022 | 335.46 | 332.22 | 335.46 | 305.85 | 848 | 4.99% |
| 02 Dec 2022 | 319.51 | 303.66 | 320.13 | 303.61 | 635 | 4.79% |
| 01 Dec 2022 | 304.90 | 304.57 | 311.28 | 290.86 | 1832 | 2.46% |
| 30 Nov 2022 | 297.57 | 294.90 | 302.09 | 281.34 | 1747 | 3.42% |
| 29 Nov 2022 | 287.72 | 299.47 | 303.42 | 286.72 | 1639 | -2.50% |
| 28 Nov 2022 | 295.10 | 304.38 | 304.38 | 286.67 | 1549 | 0.88% |
| 25 Nov 2022 | 292.53 | 302.52 | 302.52 | 288.00 | 460 | 1.35% |
| 24 Nov 2022 | 288.62 | 276.25 | 296.43 | 276.25 | 437 | 1.47% |
| 23 Nov 2022 | 284.43 | 288.00 | 301.38 | 284.43 | 10 | -4.20% |
| 22 Nov 2022 | 296.90 | 307.47 | 307.47 | 286.91 | 288 | -0.64% |
| 21 Nov 2022 | 298.81 | 288.48 | 301.71 | 288.48 | 322 | 3.56% |
| 18 Nov 2022 | 288.53 | 296.90 | 296.90 | 288.48 | 152 | -2.84% |
| 17 Nov 2022 | 296.95 | 283.43 | 302.19 | 283.43 | 342 | 1.61% |
| 16 Nov 2022 | 292.24 | 297.90 | 304.33 | 291.29 | 3628 | 0.52% |
| 15 Nov 2022 | 290.72 | 309.04 | 309.04 | 287.72 | 452 | -2.24% |
| 14 Nov 2022 | 297.38 | 304.61 | 305.57 | 297.05 | 315 | -2.37% |
| 11 Nov 2022 | 304.61 | 308.42 | 308.42 | 304.61 | 101 | -1.24% |
| 10 Nov 2022 | 308.42 | 314.13 | 314.13 | 300.81 | 380 | -0.62% |
| 09 Nov 2022 | 310.33 | 328.51 | 328.51 | 310.33 | 1900 | -4.90% |
| 07 Nov 2022 | 326.32 | 304.90 | 331.27 | 303.66 | 641 | 2.22% |
| 04 Nov 2022 | 319.23 | 312.37 | 327.41 | 304.61 | 1033 | 0.13% |
| 03 Nov 2022 | 318.80 | 315.09 | 323.46 | 302.09 | 1832 | 0.27% |
| 02 Nov 2022 | 317.94 | 338.31 | 338.31 | 316.32 | 2386 | -4.13% |
| 01 Nov 2022 | 331.65 | 322.70 | 341.22 | 319.04 | 649 | -0.40% |
| 31 Oct 2022 | 332.98 | 352.21 | 352.21 | 331.51 | 615 | -4.53% |
| 28 Oct 2022 | 348.78 | 370.49 | 371.20 | 345.26 | 930 | -3.97% |
| 27 Oct 2022 | 363.21 | 377.91 | 377.91 | 361.73 | 1439 | -4.61% |
| 25 Oct 2022 | 380.77 | 389.95 | 389.95 | 366.49 | 731 | 1.98% |
| 24 Oct 2022 | 373.39 | 399.24 | 404.57 | 373.15 | 501 | -4.60% |
| 21 Oct 2022 | 391.38 | 399.76 | 399.76 | 382.15 | 2419 | 1.77% |
| 20 Oct 2022 | 384.58 | 384.58 | 401.81 | 369.82 | 1025 | 0.50% |
| 19 Oct 2022 | 382.67 | 354.11 | 385.48 | 352.88 | 451 | 3.29% |
| 18 Oct 2022 | 370.49 | 352.83 | 382.48 | 352.83 | 1715 | -0.02% |
| 17 Oct 2022 | 370.58 | 342.93 | 376.96 | 342.88 | 776 | 3.19% |
| 14 Oct 2022 | 359.11 | 374.29 | 374.29 | 340.83 | 930 | 0.73% |
| 13 Oct 2022 | 356.49 | 363.63 | 368.30 | 351.26 | 543 | -3.29% |
| 12 Oct 2022 | 368.63 | 371.20 | 371.20 | 361.73 | 737 | 2.19% |
| 11 Oct 2022 | 360.73 | 371.25 | 371.92 | 336.55 | 4917 | 1.84% |
| 10 Oct 2022 | 354.21 | 354.26 | 354.26 | 341.64 | 1216 | 4.98% |
| 07 Oct 2022 | 337.41 | 337.36 | 337.41 | 309.47 | 2976 | 4.99% |
| 06 Oct 2022 | 321.37 | 323.32 | 332.74 | 304.71 | 2461 | 1.40% |
| 04 Oct 2022 | 316.94 | 320.51 | 320.51 | 314.09 | 349 | -1.19% |
| 03 Oct 2022 | 320.75 | 293.29 | 323.61 | 293.24 | 803 | 4.03% |
| 30 Sep 2022 | 308.33 | 312.47 | 312.47 | 282.96 | 187 | 3.60% |
| 29 Sep 2022 | 297.62 | 287.67 | 314.09 | 287.67 | 272 | -1.37% |
| 28 Sep 2022 | 301.76 | 295.05 | 301.76 | 290.34 | 280 | 4.71% |
| 27 Sep 2022 | 288.19 | 299.85 | 301.76 | 286.53 | 295 | -3.57% |
| 26 Sep 2022 | 298.86 | 305.04 | 305.04 | 296.05 | 1105 | -3.97% |
| 23 Sep 2022 | 311.23 | 320.75 | 320.75 | 297.05 | 781 | -0.02% |
| 22 Sep 2022 | 311.28 | 303.85 | 311.28 | 292.24 | 185 | 2.51% |
| 21 Sep 2022 | 303.66 | 294.14 | 316.56 | 291.29 | 607 | -0.31% |
| 20 Sep 2022 | 304.61 | 311.28 | 323.61 | 297.00 | 1002 | -2.56% |
| 19 Sep 2022 | 312.61 | 312.23 | 323.65 | 302.71 | 418 | 0.12% |
| 16 Sep 2022 | 312.23 | 312.23 | 327.41 | 296.71 | 956 | 0.00% |
| 15 Sep 2022 | 312.23 | 315.09 | 320.37 | 299.85 | 1277 | 2.32% |
| 14 Sep 2022 | 305.14 | 302.81 | 316.99 | 295.19 | 442 | 0.77% |
| 13 Sep 2022 | 302.81 | 303.42 | 310.33 | 298.90 | 914 | 0.36% |
| 12 Sep 2022 | 301.71 | 309.61 | 310.33 | 281.10 | 2778 | 1.99% |
| 09 Sep 2022 | 295.81 | 305.38 | 305.38 | 292.72 | 5719 | 1.70% |
| 08 Sep 2022 | 290.86 | 290.86 | 290.86 | 276.06 | 4129 | 5.00% |
| 07 Sep 2022 | 277.01 | 275.96 | 277.01 | 275.82 | 2088 | 5.00% |
| 06 Sep 2022 | 263.82 | 270.96 | 270.96 | 263.25 | 1819 | 2.23% |
| 05 Sep 2022 | 258.07 | 258.07 | 258.07 | 240.84 | 3979 | 5.00% |
| 02 Sep 2022 | 245.79 | 250.74 | 261.64 | 243.69 | 1595 | -1.97% |
| 01 Sep 2022 | 250.74 | 242.50 | 251.88 | 242.22 | 1291 | 4.53% |
| 30 Aug 2022 | 239.88 | 235.17 | 244.64 | 235.17 | 1625 | 0.80% |
| 29 Aug 2022 | 237.98 | 238.03 | 242.74 | 233.65 | 892 | -2.93% |
| 26 Aug 2022 | 245.17 | 242.60 | 249.36 | 237.98 | 1742 | 3.02% |
| 25 Aug 2022 | 237.98 | 237.98 | 245.45 | 236.31 | 946 | 0.00% |
| 24 Aug 2022 | 237.98 | 232.74 | 246.98 | 232.74 | 573 | -0.04% |
| 23 Aug 2022 | 238.08 | 230.56 | 247.45 | 230.56 | 365 | -0.36% |
| 22 Aug 2022 | 238.93 | 232.27 | 241.60 | 232.27 | 330 | -1.11% |
| 19 Aug 2022 | 241.60 | 238.93 | 241.74 | 234.17 | 58618 | 1.12% |
| 18 Aug 2022 | 238.93 | 237.98 | 239.88 | 229.41 | 1640 | 0.40% |
| 17 Aug 2022 | 237.98 | 245.83 | 245.83 | 228.65 | 1229 | 0.10% |
| 16 Aug 2022 | 237.74 | 237.98 | 242.74 | 227.60 | 1454 | -0.10% |
| 12 Aug 2022 | 237.98 | 240.84 | 245.60 | 234.17 | 928 | 0.89% |
| 11 Aug 2022 | 235.89 | 258.92 | 258.92 | 235.31 | 3119 | -4.76% |
| 10 Aug 2022 | 247.69 | 247.69 | 247.69 | 228.98 | 5333 | 4.98% |
| 08 Aug 2022 | 235.93 | 225.18 | 239.60 | 225.18 | 534 | -0.34% |
| 05 Aug 2022 | 236.74 | 227.51 | 236.74 | 227.51 | 23 | 4.06% |
| 04 Aug 2022 | 227.51 | 233.22 | 242.69 | 227.08 | 779 | -4.42% |
| 03 Aug 2022 | 238.03 | 246.93 | 246.93 | 223.80 | 86640 | 1.22% |
| 02 Aug 2022 | 235.17 | 214.52 | 235.84 | 214.52 | 1583 | 4.44% |
| 01 Aug 2022 | 225.18 | 227.41 | 227.41 | 217.37 | 893 | 1.96% |
| 29 Jul 2022 | 220.85 | 211.42 | 221.70 | 211.42 | 289 | 1.55% |
| 28 Jul 2022 | 217.47 | 223.56 | 223.56 | 214.23 | 200 | 0.62% |
| 27 Jul 2022 | 216.13 | 218.99 | 226.51 | 216.09 | 291 | -4.80% |
| 26 Jul 2022 | 227.03 | 213.04 | 228.37 | 213.04 | 211 | 1.55% |
| 25 Jul 2022 | 223.56 | 218.94 | 223.65 | 211.14 | 127 | 2.11% |
| 22 Jul 2022 | 218.94 | 223.65 | 223.65 | 214.37 | 279 | -2.46% |
| 21 Jul 2022 | 224.46 | 225.51 | 225.51 | 214.37 | 50 | -0.47% |
| 20 Jul 2022 | 225.51 | 214.37 | 225.51 | 214.37 | 72 | 0.08% |
| 19 Jul 2022 | 225.32 | 220.85 | 225.32 | 214.18 | 481 | 0.75% |
| 18 Jul 2022 | 223.65 | 227.13 | 227.13 | 214.18 | 339 | 1.42% |
| 15 Jul 2022 | 220.51 | 222.56 | 222.56 | 212.33 | 200 | 3.88% |
| 14 Jul 2022 | 212.28 | 221.80 | 221.80 | 212.28 | 308 | -1.76% |
| 13 Jul 2022 | 216.09 | 222.94 | 223.13 | 216.09 | 576 | 0.00% |
| 12 Jul 2022 | 216.09 | 220.85 | 233.13 | 213.52 | 738 | -3.81% |
| 11 Jul 2022 | 224.65 | 223.70 | 230.75 | 223.70 | 1111 | 0.79% |
| 08 Jul 2022 | 222.89 | 218.85 | 222.89 | 214.28 | 2070 | 5.00% |
| 07 Jul 2022 | 212.28 | 212.28 | 212.28 | 212.28 | 2 | 2.27% |
| 06 Jul 2022 | 207.57 | 205.71 | 214.61 | 205.71 | 340 | 0.93% |
| 04 Jul 2022 | 205.66 | 204.71 | 211.23 | 204.71 | 10 | 0.46% |
| 01 Jul 2022 | 204.71 | 215.85 | 215.85 | 200.24 | 75 | -0.44% |
| 30 Jun 2022 | 205.61 | 209.37 | 211.33 | 203.71 | 1308 | 2.13% |
| 29 Jun 2022 | 201.33 | 215.13 | 215.13 | 201.33 | 823 | -1.88% |
| 28 Jun 2022 | 205.19 | 214.18 | 214.18 | 203.47 | 1159 | -4.20% |
| 27 Jun 2022 | 214.18 | 221.04 | 221.04 | 214.18 | 1557 | 1.56% |
| 24 Jun 2022 | 210.90 | 214.18 | 218.94 | 209.47 | 1141 | -1.95% |
| 23 Jun 2022 | 215.09 | 218.94 | 222.65 | 209.42 | 1326 | 0.90% |
| 22 Jun 2022 | 213.18 | 213.66 | 213.66 | 194.19 | 321 | 4.65% |
| 21 Jun 2022 | 203.71 | 191.81 | 203.71 | 190.38 | 52 | 2.29% |
| 20 Jun 2022 | 199.14 | 209.42 | 219.85 | 199.14 | 300 | -4.99% |
| 17 Jun 2022 | 209.61 | 217.94 | 217.94 | 207.09 | 843 | -3.82% |
| 16 Jun 2022 | 217.94 | 237.98 | 237.98 | 217.94 | 1021 | -5.00% |
| 15 Jun 2022 | 229.41 | 231.32 | 231.32 | 228.46 | 9 | 0.42% |
| 14 Jun 2022 | 228.46 | 228.46 | 228.46 | 228.46 | 65 | -1.46% |
| 13 Jun 2022 | 231.84 | 232.32 | 239.84 | 231.84 | 368 | -4.99% |
| 10 Jun 2022 | 244.02 | 242.69 | 244.88 | 229.98 | 57 | 1.22% |
| 09 Jun 2022 | 241.07 | 241.64 | 241.64 | 231.32 | 52 | 0.92% |
| 08 Jun 2022 | 238.88 | 232.27 | 245.12 | 228.46 | 280 | 2.07% |
| 07 Jun 2022 | 234.03 | 236.84 | 240.07 | 225.61 | 11466 | 2.33% |
| 06 Jun 2022 | 228.70 | 214.18 | 233.60 | 212.42 | 61190 | 2.78% |
| 03 Jun 2022 | 222.51 | 234.17 | 234.17 | 222.51 | 741 | -4.59% |
| 02 Jun 2022 | 233.22 | 235.08 | 235.08 | 224.80 | 636 | 2.08% |
| 01 Jun 2022 | 228.46 | 233.13 | 233.13 | 228.46 | 20 | -0.10% |
| 31 May 2022 | 228.70 | 220.70 | 236.65 | 220.70 | 1820 | -1.56% |
| 30 May 2022 | 232.32 | 235.74 | 235.74 | 232.32 | 37 | 2.70% |
| 27 May 2022 | 226.22 | 227.46 | 227.46 | 226.22 | 5 | 3.33% |
| 26 May 2022 | 218.94 | 231.55 | 231.55 | 214.18 | 1166 | -0.78% |
| 25 May 2022 | 220.66 | 239.69 | 239.69 | 220.66 | 728 | -5.00% |
| 24 May 2022 | 232.27 | 236.98 | 236.98 | 232.27 | 201 | 0.49% |
| 23 May 2022 | 231.13 | 247.45 | 247.45 | 230.36 | 1173 | -4.58% |
| 20 May 2022 | 242.22 | 244.60 | 244.60 | 234.65 | 80 | 3.23% |
| 19 May 2022 | 234.65 | 234.74 | 247.50 | 234.65 | 696 | -4.81% |
| 18 May 2022 | 246.50 | 250.26 | 250.26 | 228.94 | 123 | 3.37% |
| 17 May 2022 | 238.46 | 238.27 | 238.46 | 219.23 | 401 | 4.88% |
| 16 May 2022 | 227.37 | 239.88 | 239.88 | 217.09 | 1825 | -0.48% |
| 13 May 2022 | 228.46 | 226.27 | 249.12 | 226.27 | 750 | -3.94% |
| 12 May 2022 | 237.84 | 239.03 | 239.03 | 237.84 | 367 | -5.00% |
| 11 May 2022 | 250.35 | 266.44 | 266.44 | 248.69 | 103 | -4.30% |
| 10 May 2022 | 261.59 | 261.59 | 261.59 | 261.59 | 10 | 4.81% |
| 09 May 2022 | 249.59 | 249.88 | 250.26 | 249.59 | 884 | -5.00% |
| 06 May 2022 | 262.73 | 257.21 | 276.01 | 257.21 | 70 | -2.32% |
| 05 May 2022 | 268.97 | 268.20 | 279.29 | 268.20 | 1166 | -4.53% |
| 04 May 2022 | 281.72 | 280.72 | 285.53 | 264.78 | 682 | 1.35% |
| 02 May 2022 | 277.96 | 270.92 | 279.44 | 270.87 | 498 | -2.50% |
| 29 Apr 2022 | 285.10 | 295.10 | 295.10 | 271.68 | 274 | -0.17% |
| 28 Apr 2022 | 285.58 | 277.10 | 292.24 | 277.10 | 987 | 1.78% |
| 27 Apr 2022 | 280.58 | 258.11 | 283.29 | 258.11 | 1770 | 3.99% |
| 26 Apr 2022 | 269.82 | 280.05 | 280.05 | 255.26 | 1951 | 1.16% |
| 25 Apr 2022 | 266.73 | 260.25 | 271.73 | 252.64 | 1585 | 3.05% |
| 22 Apr 2022 | 258.83 | 242.83 | 260.64 | 242.83 | 369 | 1.84% |
| 21 Apr 2022 | 254.16 | 252.21 | 256.45 | 252.21 | 122 | 1.71% |
| 20 Apr 2022 | 249.88 | 258.92 | 262.68 | 247.93 | 631 | -3.49% |
| 19 Apr 2022 | 258.92 | 248.02 | 265.49 | 248.02 | 121 | 0.00% |
| 18 Apr 2022 | 258.92 | 259.68 | 269.77 | 251.02 | 401 | -0.33% |
| 13 Apr 2022 | 259.78 | 263.59 | 269.82 | 259.78 | 56 | 0.02% |
| 12 Apr 2022 | 259.73 | 262.73 | 262.73 | 249.59 | 21 | -0.65% |
| 11 Apr 2022 | 261.44 | 259.87 | 268.87 | 244.22 | 506 | 2.10% |
| 08 Apr 2022 | 256.07 | 250.35 | 260.35 | 250.35 | 84 | 2.28% |
| 07 Apr 2022 | 250.35 | 255.45 | 255.45 | 250.35 | 130 | 0.30% |
| 06 Apr 2022 | 249.59 | 263.59 | 263.59 | 246.55 | 732 | -0.68% |
| 05 Apr 2022 | 251.31 | 257.02 | 258.87 | 249.45 | 376 | -3.56% |
| 04 Apr 2022 | 260.59 | 267.92 | 267.92 | 254.64 | 360 | -0.44% |
| 01 Apr 2022 | 261.73 | 252.35 | 266.54 | 252.35 | 356 | 0.13% |
| 31 Mar 2022 | 261.40 | 276.01 | 279.58 | 253.26 | 255 | -1.93% |
| 30 Mar 2022 | 266.54 | 269.25 | 269.25 | 266.49 | 262 | 3.70% |
| 29 Mar 2022 | 257.02 | 244.79 | 257.02 | 243.41 | 970 | 5.00% |
| 28 Mar 2022 | 244.79 | 244.79 | 244.79 | 231.32 | 939 | 4.98% |
| 25 Mar 2022 | 233.17 | 237.98 | 245.50 | 231.94 | 173 | -2.02% |
| 24 Mar 2022 | 237.98 | 247.50 | 247.50 | 232.32 | 99 | 0.00% |
| 23 Mar 2022 | 237.98 | 240.26 | 240.93 | 229.08 | 644 | 3.71% |
| 22 Mar 2022 | 229.46 | 219.27 | 235.03 | 219.27 | 2005 | 2.51% |
| 21 Mar 2022 | 223.84 | 232.93 | 232.93 | 223.32 | 211 | -3.59% |
| 17 Mar 2022 | 232.17 | 227.65 | 232.27 | 222.75 | 747 | -0.04% |
| 16 Mar 2022 | 232.27 | 224.84 | 232.27 | 224.65 | 1549 | 0.74% |
| 15 Mar 2022 | 230.56 | 228.51 | 237.88 | 228.46 | 678 | 0.50% |
| 14 Mar 2022 | 229.41 | 224.18 | 237.50 | 224.18 | 216 | 0.21% |
| 11 Mar 2022 | 228.94 | 223.89 | 233.32 | 223.89 | 7 | -1.88% |
| 10 Mar 2022 | 233.32 | 228.94 | 233.93 | 228.94 | 1000 | 2.13% |
| 09 Mar 2022 | 228.46 | 229.17 | 229.94 | 223.70 | 1133 | 1.01% |
| 08 Mar 2022 | 226.18 | 227.46 | 227.46 | 218.42 | 65 | -0.67% |
| 07 Mar 2022 | 227.70 | 230.56 | 230.56 | 215.13 | 201 | 0.61% |
| 04 Mar 2022 | 226.32 | 220.46 | 228.70 | 220.04 | 332 | -1.72% |
| 03 Mar 2022 | 230.27 | 230.27 | 230.27 | 225.61 | 1093 | 0.41% |
| 02 Mar 2022 | 229.32 | 230.17 | 230.17 | 216.56 | 360 | 4.56% |
| 28 Feb 2022 | 219.32 | 230.32 | 230.32 | 214.52 | 179 | -2.52% |
| 25 Feb 2022 | 224.99 | 224.56 | 224.99 | 215.94 | 574 | 5.00% |
| 24 Feb 2022 | 214.28 | 215.71 | 223.70 | 213.42 | 426 | -4.60% |
| 23 Feb 2022 | 224.61 | 221.89 | 232.89 | 221.89 | 439 | -3.69% |
| 22 Feb 2022 | 233.22 | 226.13 | 235.03 | 226.08 | 2864 | -2.00% |
| 21 Feb 2022 | 237.98 | 244.45 | 244.45 | 225.99 | 1744 | 0.06% |
| 18 Feb 2022 | 237.84 | 221.56 | 243.55 | 221.56 | 2318 | 2.13% |
| 17 Feb 2022 | 232.89 | 226.22 | 249.78 | 226.22 | 536 | -2.12% |
| 16 Feb 2022 | 237.93 | 242.55 | 242.60 | 220.89 | 4150 | 2.88% |
| 15 Feb 2022 | 231.27 | 236.03 | 236.03 | 219.47 | 7193 | 1.80% |
| 14 Feb 2022 | 227.18 | 220.08 | 229.08 | 219.75 | 1982 | -1.77% |
| 11 Feb 2022 | 231.27 | 231.79 | 231.79 | 221.80 | 48 | 2.30% |
| 10 Feb 2022 | 226.08 | 231.79 | 231.79 | 225.18 | 479 | -2.70% |
| 09 Feb 2022 | 232.36 | 233.13 | 233.22 | 223.84 | 1007 | 1.71% |
| 08 Feb 2022 | 228.46 | 231.79 | 231.79 | 222.84 | 243 | 0.80% |
| 07 Feb 2022 | 226.65 | 228.37 | 231.94 | 225.61 | 769 | -2.42% |
| 04 Feb 2022 | 232.27 | 233.22 | 233.22 | 221.56 | 14027 | -0.39% |
| 03 Feb 2022 | 233.17 | 221.99 | 235.84 | 221.99 | 124 | -0.04% |
| 02 Feb 2022 | 233.27 | 232.22 | 234.12 | 226.79 | 138 | 2.92% |
| 01 Feb 2022 | 226.65 | 233.17 | 235.46 | 222.37 | 76 | -2.80% |
| 31 Jan 2022 | 233.17 | 225.61 | 237.31 | 225.61 | 51 | 0.12% |
| 28 Jan 2022 | 232.89 | 237.79 | 237.79 | 224.75 | 181 | -0.44% |
| 27 Jan 2022 | 233.93 | 236.84 | 236.84 | 216.28 | 54 | 3.34% |
| 25 Jan 2022 | 226.37 | 239.17 | 239.17 | 223.89 | 1483 | -1.10% |
| 24 Jan 2022 | 228.89 | 221.84 | 237.79 | 221.84 | 1067 | -1.94% |
| 21 Jan 2022 | 233.41 | 233.22 | 240.74 | 230.22 | 50 | -1.92% |
| 20 Jan 2022 | 237.98 | 234.32 | 237.98 | 234.32 | 88 | -1.73% |
| 19 Jan 2022 | 242.17 | 222.18 | 245.50 | 222.18 | 91 | 3.56% |
| 18 Jan 2022 | 233.84 | 243.41 | 243.41 | 233.32 | 310 | -4.02% |
| 17 Jan 2022 | 243.64 | 245.45 | 245.50 | 232.98 | 460 | 2.03% |
| 14 Jan 2022 | 238.79 | 238.74 | 238.79 | 233.32 | 129 | 0.00% |
| 13 Jan 2022 | 238.79 | 236.08 | 242.74 | 232.70 | 517 | -1.68% |
| 12 Jan 2022 | 242.88 | 245.55 | 245.55 | 232.41 | 235 | 0.69% |
| 11 Jan 2022 | 241.22 | 235.22 | 249.40 | 235.22 | 1146 | -2.54% |
| 10 Jan 2022 | 247.50 | 249.40 | 255.35 | 243.98 | 624 | -3.60% |
| 07 Jan 2022 | 256.73 | 257.02 | 266.39 | 244.69 | 1436 | -0.28% |
| 06 Jan 2022 | 257.45 | 267.54 | 271.30 | 254.69 | 384 | -3.72% |
| 05 Jan 2022 | 267.39 | 278.63 | 283.29 | 263.02 | 1357 | -2.11% |
| 04 Jan 2022 | 273.15 | 271.25 | 284.34 | 257.88 | 720 | 0.86% |
| 03 Jan 2022 | 270.82 | 262.73 | 271.25 | 253.26 | 2115 | 4.83% |
| 31 Dec 2021 | 258.35 | 257.59 | 264.40 | 244.64 | 1910 | 2.59% |
| 30 Dec 2021 | 251.83 | 235.70 | 252.50 | 235.70 | 2038 | 4.71% |
| 29 Dec 2021 | 240.50 | 229.08 | 240.50 | 223.89 | 2624 | 4.99% |
| 28 Dec 2021 | 229.08 | 237.84 | 237.84 | 226.18 | 215 | 0.63% |
| 27 Dec 2021 | 227.65 | 236.93 | 242.41 | 225.80 | 1231 | -3.55% |
| 24 Dec 2021 | 236.03 | 241.74 | 241.74 | 225.89 | 401512 | -0.40% |
| 23 Dec 2021 | 236.98 | 225.03 | 236.98 | 225.03 | 190 | 3.71% |
| 22 Dec 2021 | 228.51 | 224.42 | 245.55 | 224.42 | 1263 | -3.11% |
| 21 Dec 2021 | 235.84 | 237.93 | 237.93 | 225.61 | 7 | 3.49% |
| 20 Dec 2021 | 227.89 | 227.98 | 237.93 | 225.22 | 614 | -3.84% |
| 17 Dec 2021 | 236.98 | 227.22 | 238.36 | 227.18 | 99 | 4.38% |
| 16 Dec 2021 | 227.03 | 246.55 | 246.55 | 223.84 | 156 | -3.33% |
| 15 Dec 2021 | 234.84 | 250.64 | 250.64 | 233.22 | 228 | -1.63% |
| 14 Dec 2021 | 238.74 | 247.45 | 249.88 | 237.98 | 919 | 0.32% |
| 13 Dec 2021 | 237.98 | 229.94 | 240.84 | 229.94 | 1123 | 1.03% |
| 10 Dec 2021 | 235.55 | 239.41 | 249.50 | 233.22 | 1028 | -0.88% |
| 09 Dec 2021 | 237.65 | 232.70 | 237.65 | 232.70 | 2088 | 4.98% |
| 08 Dec 2021 | 226.37 | 230.03 | 236.08 | 220.89 | 1634 | 0.17% |
| 07 Dec 2021 | 225.99 | 218.94 | 227.51 | 217.99 | 291 | 0.60% |
| 06 Dec 2021 | 224.65 | 224.37 | 233.55 | 219.04 | 953 | -1.87% |
| 03 Dec 2021 | 228.94 | 224.99 | 233.22 | 223.70 | 959 | -0.27% |
| 02 Dec 2021 | 229.56 | 235.12 | 237.84 | 229.41 | 279 | -2.36% |
| 01 Dec 2021 | 235.12 | 220.89 | 239.84 | 220.89 | 1487 | 2.49% |
| 30 Nov 2021 | 229.41 | 230.94 | 230.94 | 218.99 | 1232 | 4.31% |
| 29 Nov 2021 | 219.94 | 223.99 | 231.94 | 218.13 | 279 | -3.19% |
| 26 Nov 2021 | 227.18 | 223.70 | 228.46 | 217.99 | 1551 | 2.80% |
| 25 Nov 2021 | 220.99 | 224.84 | 233.13 | 219.23 | 1566 | -3.67% |
| 24 Nov 2021 | 229.41 | 233.13 | 233.13 | 223.99 | 789 | 0.61% |
| 23 Nov 2021 | 228.03 | 218.04 | 232.22 | 217.99 | 102 | 0.65% |
| 22 Nov 2021 | 226.56 | 226.56 | 226.56 | 217.32 | 191 | -0.83% |
| 18 Nov 2021 | 228.46 | 226.65 | 234.12 | 226.60 | 119 | -3.88% |
| 17 Nov 2021 | 237.69 | 242.88 | 242.88 | 220.04 | 511 | 2.75% |
| 16 Nov 2021 | 231.32 | 222.27 | 234.89 | 222.27 | 1241 | 3.41% |
| 15 Nov 2021 | 223.70 | 230.36 | 238.79 | 221.84 | 1358 | -1.65% |
| 12 Nov 2021 | 227.46 | 218.61 | 230.36 | 218.61 | 233 | 1.66% |
| 11 Nov 2021 | 223.75 | 232.74 | 232.74 | 221.37 | 126 | -2.27% |
| 10 Nov 2021 | 228.94 | 226.51 | 230.08 | 219.75 | 1688 | 4.48% |
| 09 Nov 2021 | 219.13 | 230.70 | 230.70 | 219.13 | 846 | -3.20% |
| 08 Nov 2021 | 226.37 | 218.99 | 227.51 | 218.99 | 397 | 4.27% |
| 04 Nov 2021 | 217.09 | 230.08 | 230.08 | 214.61 | 99 | -3.35% |
| 03 Nov 2021 | 224.61 | 231.98 | 231.98 | 213.90 | 138 | -0.17% |
| 02 Nov 2021 | 224.99 | 222.56 | 225.27 | 215.61 | 211 | 4.35% |
| 01 Nov 2021 | 215.61 | 216.09 | 233.17 | 215.18 | 1361 | -4.67% |
| 29 Oct 2021 | 226.18 | 227.51 | 228.32 | 217.04 | 701 | -0.89% |
| 28 Oct 2021 | 228.22 | 219.08 | 228.41 | 219.08 | 219 | -0.44% |
| 27 Oct 2021 | 229.22 | 233.41 | 233.41 | 218.94 | 292 | 2.79% |
| 26 Oct 2021 | 222.99 | 232.22 | 232.22 | 222.99 | 146 | 0.28% |
| 25 Oct 2021 | 222.37 | 236.93 | 236.93 | 221.94 | 388 | -4.63% |
| 22 Oct 2021 | 233.17 | 236.98 | 236.98 | 222.80 | 22 | 0.80% |
| 21 Oct 2021 | 231.32 | 218.04 | 237.74 | 216.09 | 1214 | 2.10% |
| 20 Oct 2021 | 226.56 | 228.46 | 228.46 | 220.85 | 160 | -1.65% |
| 19 Oct 2021 | 230.36 | 233.22 | 233.22 | 217.09 | 45 | 2.43% |
| 18 Oct 2021 | 224.89 | 237.65 | 237.65 | 220.85 | 1240 | -1.83% |
| 14 Oct 2021 | 229.08 | 225.65 | 239.74 | 225.65 | 1159 | -1.51% |
| 13 Oct 2021 | 232.60 | 239.60 | 239.60 | 226.13 | 446 | -1.24% |
| 12 Oct 2021 | 235.51 | 247.12 | 247.12 | 225.37 | 476 | -0.58% |
| 11 Oct 2021 | 236.89 | 237.98 | 237.98 | 226.22 | 1197 | -0.44% |
| 08 Oct 2021 | 237.93 | 237.98 | 242.74 | 226.79 | 1369 | -0.02% |
| 07 Oct 2021 | 237.98 | 235.12 | 239.55 | 223.75 | 1087 | 1.22% |
| 06 Oct 2021 | 235.12 | 240.88 | 240.88 | 224.65 | 388 | 2.49% |
| 05 Oct 2021 | 229.41 | 238.93 | 238.93 | 220.85 | 1193 | 0.00% |
| 04 Oct 2021 | 229.41 | 236.60 | 240.84 | 226.56 | 528 | -0.13% |
| 01 Oct 2021 | 229.70 | 237.27 | 245.60 | 229.70 | 904 | -5.00% |
| 30 Sep 2021 | 241.79 | 246.50 | 246.55 | 228.41 | 727 | 2.05% |
| 29 Sep 2021 | 236.93 | 236.93 | 236.93 | 223.75 | 896 | 5.00% |
| 28 Sep 2021 | 225.65 | 240.60 | 240.60 | 220.04 | 2060 | -1.54% |
| 27 Sep 2021 | 229.17 | 223.03 | 233.08 | 220.13 | 367 | 2.75% |
| 24 Sep 2021 | 223.03 | 228.46 | 228.46 | 221.65 | 223 | -2.38% |
| 23 Sep 2021 | 228.46 | 228.46 | 228.46 | 223.70 | 177 | -0.44% |
| 22 Sep 2021 | 229.46 | 227.51 | 232.03 | 219.18 | 203 | 0.86% |
| 21 Sep 2021 | 227.51 | 229.41 | 236.69 | 227.51 | 46 | -0.83% |
| 20 Sep 2021 | 229.41 | 226.56 | 230.36 | 226.56 | 332 | -0.54% |
| 17 Sep 2021 | 230.65 | 217.75 | 234.93 | 217.75 | 980 | 0.96% |
| 16 Sep 2021 | 228.46 | 228.46 | 233.22 | 219.08 | 17 | 0.75% |
| 15 Sep 2021 | 226.75 | 234.12 | 234.12 | 226.08 | 238 | -2.41% |
| 14 Sep 2021 | 232.36 | 231.70 | 234.60 | 224.18 | 555 | 0.27% |
| 13 Sep 2021 | 231.74 | 222.70 | 232.17 | 222.70 | 279 | -0.21% |
| 09 Sep 2021 | 232.22 | 235.93 | 235.93 | 220.99 | 212 | 0.00% |
| 08 Sep 2021 | 232.22 | 236.03 | 236.03 | 221.32 | 167 | 1.67% |
| 07 Sep 2021 | 228.41 | 238.46 | 238.46 | 227.65 | 213 | -4.38% |
| 06 Sep 2021 | 238.88 | 226.70 | 241.74 | 220.85 | 874 | 3.27% |
| 03 Sep 2021 | 231.32 | 238.41 | 238.41 | 226.89 | 122 | 0.42% |
| 02 Sep 2021 | 230.36 | 235.08 | 235.12 | 225.56 | 106 | 0.00% |
| 01 Sep 2021 | 230.36 | 235.65 | 235.65 | 221.27 | 108 | 1.74% |
| 31 Aug 2021 | 226.41 | 236.93 | 236.93 | 226.41 | 2 | -4.79% |
| 30 Aug 2021 | 237.79 | 223.70 | 237.79 | 222.42 | 248 | 1.58% |
| 27 Aug 2021 | 234.08 | 225.84 | 236.27 | 225.84 | 66 | -1.44% |
| 26 Aug 2021 | 237.50 | 237.74 | 237.74 | 226.03 | 103 | -0.14% |
| 25 Aug 2021 | 237.84 | 228.41 | 238.88 | 218.94 | 235 | 4.13% |
| 24 Aug 2021 | 228.41 | 228.60 | 228.60 | 214.18 | 249 | 4.90% |
| 23 Aug 2021 | 217.75 | 237.84 | 237.84 | 217.42 | 174 | -4.81% |
| 20 Aug 2021 | 228.75 | 242.26 | 242.26 | 227.51 | 487 | -4.47% |
| 18 Aug 2021 | 239.46 | 242.74 | 243.64 | 239.46 | 61 | 2.36% |
| 17 Aug 2021 | 233.93 | 243.07 | 243.07 | 229.41 | 591 | 1.05% |
| 16 Aug 2021 | 231.51 | 243.64 | 243.64 | 231.36 | 93 | -4.61% |
| 13 Aug 2021 | 242.69 | 244.64 | 244.64 | 225.13 | 240 | 4.06% |
| 12 Aug 2021 | 233.22 | 220.89 | 244.02 | 220.85 | 446 | 0.35% |
| 11 Aug 2021 | 232.41 | 232.46 | 244.50 | 232.41 | 551 | -5.00% |
| 10 Aug 2021 | 244.64 | 255.50 | 255.50 | 231.51 | 995 | 0.39% |
| 09 Aug 2021 | 243.69 | 259.26 | 261.78 | 239.98 | 494 | -3.52% |
| 06 Aug 2021 | 252.59 | 252.78 | 258.40 | 235.17 | 2203 | 2.29% |
| 05 Aug 2021 | 246.93 | 245.83 | 247.50 | 230.41 | 3004 | 4.28% |
| 04 Aug 2021 | 236.79 | 235.12 | 239.88 | 227.03 | 1520 | 0.96% |
| 03 Aug 2021 | 234.55 | 227.51 | 236.89 | 224.22 | 2424 | 2.92% |
| 02 Aug 2021 | 227.89 | 214.42 | 235.31 | 214.37 | 1277 | 1.44% |
| 30 Jul 2021 | 224.65 | 234.22 | 234.22 | 220.94 | 180 | -2.80% |
| 29 Jul 2021 | 231.13 | 219.32 | 238.79 | 219.32 | 160 | 0.13% |
| 28 Jul 2021 | 230.84 | 226.56 | 231.79 | 222.75 | 77 | -0.62% |
| 27 Jul 2021 | 232.27 | 239.79 | 239.79 | 223.70 | 611 | 1.56% |
| 26 Jul 2021 | 228.70 | 218.94 | 228.70 | 218.94 | 1834 | 4.98% |
| 23 Jul 2021 | 217.85 | 228.46 | 228.46 | 214.18 | 1829 | -2.82% |
| 22 Jul 2021 | 224.18 | 223.70 | 236.93 | 223.70 | 237 | -2.68% |
| 20 Jul 2021 | 230.36 | 236.03 | 237.03 | 215.13 | 2626 | 2.02% |
| 19 Jul 2021 | 225.80 | 220.18 | 240.79 | 220.13 | 2486 | -2.48% |
| 16 Jul 2021 | 231.55 | 229.41 | 231.55 | 224.65 | 1176 | 4.94% |
| 15 Jul 2021 | 220.66 | 227.37 | 228.46 | 216.09 | 810 | -2.95% |
| 14 Jul 2021 | 227.37 | 236.08 | 236.08 | 226.75 | 134 | -3.86% |
| 13 Jul 2021 | 236.50 | 226.56 | 240.36 | 225.65 | 197 | 1.28% |
| 12 Jul 2021 | 233.51 | 233.17 | 242.64 | 226.51 | 616 | 0.15% |
| 09 Jul 2021 | 233.17 | 232.22 | 233.17 | 222.32 | 281 | 0.41% |
| 08 Jul 2021 | 232.22 | 234.84 | 234.84 | 220.13 | 440 | 0.95% |
| 07 Jul 2021 | 230.03 | 227.89 | 237.93 | 226.56 | 337 | -1.65% |
| 06 Jul 2021 | 233.89 | 221.56 | 237.98 | 221.56 | 1372 | 0.29% |
| 05 Jul 2021 | 233.22 | 217.09 | 237.98 | 217.09 | 2489 | 2.12% |
| 02 Jul 2021 | 228.37 | 223.70 | 228.46 | 223.70 | 69 | -0.08% |
| 01 Jul 2021 | 228.56 | 231.03 | 231.32 | 220.04 | 288 | -1.07% |
| 30 Jun 2021 | 231.03 | 233.03 | 233.03 | 221.56 | 1243 | -0.92% |
| 29 Jun 2021 | 233.17 | 222.75 | 233.17 | 222.75 | 230 | 0.47% |
| 28 Jun 2021 | 232.08 | 224.65 | 234.74 | 223.03 | 566 | -1.13% |
| 25 Jun 2021 | 234.74 | 233.22 | 236.03 | 224.22 | 209 | -0.53% |
| 24 Jun 2021 | 235.98 | 237.98 | 237.98 | 222.18 | 172 | 1.33% |
| 23 Jun 2021 | 232.89 | 236.08 | 236.08 | 228.46 | 92 | -1.69% |
| 22 Jun 2021 | 236.89 | 230.36 | 236.98 | 223.75 | 146 | 1.80% |
| 21 Jun 2021 | 232.70 | 231.32 | 236.08 | 221.80 | 211 | -0.18% |
| 18 Jun 2021 | 233.13 | 227.94 | 239.55 | 227.94 | 141 | -2.72% |
| 17 Jun 2021 | 239.65 | 230.56 | 239.65 | 222.37 | 921 | 2.78% |
| 16 Jun 2021 | 233.17 | 242.22 | 242.22 | 230.41 | 335 | -0.43% |
| 15 Jun 2021 | 234.17 | 230.41 | 243.26 | 230.41 | 470 | -1.84% |
| 14 Jun 2021 | 238.55 | 241.79 | 241.79 | 226.41 | 970 | 1.42% |
| 11 Jun 2021 | 235.22 | 224.65 | 240.84 | 224.65 | 1509 | 0.96% |
| 10 Jun 2021 | 232.98 | 242.69 | 242.69 | 231.32 | 330 | 0.28% |
| 09 Jun 2021 | 232.32 | 247.12 | 247.12 | 229.56 | 1983 | -3.15% |
| 08 Jun 2021 | 239.88 | 241.79 | 246.88 | 232.27 | 3599 | -0.69% |
| 07 Jun 2021 | 241.55 | 234.70 | 247.07 | 229.89 | 2939 | -0.18% |
| 04 Jun 2021 | 241.98 | 242.74 | 246.55 | 230.36 | 1202 | 1.28% |
| 03 Jun 2021 | 238.93 | 226.22 | 247.17 | 226.18 | 2556 | 0.40% |
| 02 Jun 2021 | 237.98 | 219.99 | 241.64 | 219.94 | 2893 | 3.07% |
| 01 Jun 2021 | 230.89 | 230.13 | 230.89 | 224.37 | 3044 | 5.00% |
| 31 May 2021 | 219.89 | 226.79 | 228.27 | 216.32 | 1695 | -3.04% |
| 28 May 2021 | 226.79 | 237.03 | 237.22 | 216.13 | 4691 | 0.23% |
| 27 May 2021 | 226.27 | 226.27 | 226.27 | 215.56 | 3705 | 4.99% |
| 26 May 2021 | 215.51 | 215.51 | 215.51 | 195.19 | 6537 | 4.98% |
| 25 May 2021 | 205.28 | 191.62 | 205.28 | 191.62 | 3963 | 4.99% |
| 24 May 2021 | 195.52 | 191.34 | 196.10 | 191.34 | 2661 | 2.18% |
| 21 May 2021 | 191.34 | 182.15 | 191.81 | 182.15 | 919 | 1.01% |
| 20 May 2021 | 189.43 | 195.29 | 197.05 | 181.86 | 1808 | -1.04% |
| 19 May 2021 | 191.43 | 198.71 | 199.14 | 184.20 | 3530 | 0.90% |
| 18 May 2021 | 189.72 | 189.72 | 189.72 | 181.91 | 602791 | 4.98% |
| 17 May 2021 | 180.72 | 178.77 | 180.72 | 171.35 | 548367 | 4.98% |
| 14 May 2021 | 172.15 | 180.77 | 180.77 | 171.82 | 3386 | -4.79% |
| 12 May 2021 | 180.82 | 184.67 | 184.67 | 171.20 | 1285 | 0.40% |
| 11 May 2021 | 180.10 | 180.91 | 185.91 | 177.53 | 2524 | -3.45% |
| 10 May 2021 | 186.53 | 189.29 | 189.29 | 178.15 | 281 | 0.49% |
| 07 May 2021 | 185.62 | 189.38 | 189.38 | 178.20 | 82 | 0.02% |
| 06 May 2021 | 185.58 | 189.43 | 189.43 | 179.53 | 1236 | -0.87% |
| 05 May 2021 | 187.20 | 182.86 | 188.43 | 180.86 | 541 | 1.58% |
| 04 May 2021 | 184.29 | 182.96 | 190.38 | 182.91 | 879 | -3.68% |
| 03 May 2021 | 191.34 | 181.06 | 194.81 | 179.34 | 1367 | 1.36% |
| 30 Apr 2021 | 188.77 | 187.53 | 200.24 | 187.20 | 814 | -3.50% |
| 29 Apr 2021 | 195.62 | 197.52 | 197.52 | 185.77 | 267 | 1.73% |
| 28 Apr 2021 | 192.29 | 197.81 | 198.00 | 185.96 | 2268 | 1.89% |
| 27 Apr 2021 | 188.72 | 204.42 | 204.42 | 185.81 | 5119 | -3.08% |
| 26 Apr 2021 | 194.72 | 197.95 | 204.62 | 186.81 | 3528 | -0.92% |
| 23 Apr 2021 | 196.52 | 202.47 | 202.47 | 190.86 | 494 | 1.10% |
| 22 Apr 2021 | 194.38 | 191.57 | 197.29 | 191.38 | 89 | -2.58% |
| 20 Apr 2021 | 199.52 | 190.67 | 199.57 | 190.67 | 725 | -0.15% |
| 19 Apr 2021 | 199.81 | 195.33 | 202.24 | 188.38 | 216 | 1.77% |
| 16 Apr 2021 | 196.33 | 204.19 | 204.19 | 193.29 | 275 | -1.10% |
| 15 Apr 2021 | 198.52 | 215.13 | 215.13 | 197.38 | 4081 | -4.40% |
| 13 Apr 2021 | 207.66 | 195.33 | 209.33 | 194.38 | 959 | 1.94% |
| 12 Apr 2021 | 203.71 | 218.80 | 218.80 | 200.76 | 2708 | -3.61% |
| 09 Apr 2021 | 211.33 | 214.42 | 214.42 | 206.57 | 751701 | 1.70% |
| 08 Apr 2021 | 207.80 | 215.13 | 215.90 | 206.57 | 1338 | -3.75% |
| 07 Apr 2021 | 215.90 | 205.61 | 215.90 | 195.95 | 2200 | 5.00% |
