SBGLP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 38.14 | 40.00 | 40.90 | 37.50 | 108279 | -3.42% |
| 18 Dec 2025 | 39.49 | 39.75 | 40.50 | 34.21 | 192226 | 0.79% |
| 17 Dec 2025 | 39.18 | 35.94 | 39.90 | 35.73 | 262361 | 9.02% |
| 16 Dec 2025 | 35.94 | 34.92 | 36.50 | 34.92 | 118168 | 2.92% |
| 15 Dec 2025 | 34.92 | 34.78 | 35.99 | 33.61 | 118639 | 0.72% |
| 12 Dec 2025 | 34.67 | 35.80 | 35.80 | 34.01 | 97400 | 1.73% |
| 11 Dec 2025 | 34.08 | 32.89 | 35.00 | 32.40 | 180146 | 8.64% |
| 10 Dec 2025 | 31.37 | 29.36 | 35.23 | 29.36 | 183467 | 6.85% |
| 09 Dec 2025 | 29.36 | 30.45 | 31.99 | 29.00 | 50459 | -1.81% |
| 08 Dec 2025 | 29.90 | 29.99 | 30.95 | 28.99 | 66006 | 6.56% |
| 05 Dec 2025 | 28.06 | 27.03 | 29.00 | 26.50 | 48441 | 2.93% |
| 04 Dec 2025 | 27.26 | 27.78 | 27.78 | 25.41 | 74543 | -2.33% |
| 03 Dec 2025 | 27.91 | 28.94 | 28.94 | 27.60 | 79053 | -1.45% |
| 02 Dec 2025 | 28.32 | 28.90 | 28.90 | 27.50 | 54468 | -0.67% |
| 01 Dec 2025 | 28.51 | 28.97 | 28.97 | 28.01 | 281915 | 0.60% |
| 28 Nov 2025 | 28.34 | 30.48 | 30.86 | 27.98 | 130694 | -7.02% |
| 27 Nov 2025 | 30.48 | 31.59 | 31.59 | 29.51 | 34365 | -1.65% |
| 26 Nov 2025 | 30.99 | 31.17 | 31.94 | 30.70 | 26897 | -0.58% |
| 25 Nov 2025 | 31.17 | 32.20 | 32.20 | 30.75 | 34069 | -1.20% |
| 24 Nov 2025 | 31.55 | 32.93 | 32.93 | 30.46 | 31760 | -3.46% |
| 21 Nov 2025 | 32.68 | 34.70 | 35.50 | 31.11 | 53425 | -4.75% |
| 20 Nov 2025 | 34.31 | 33.48 | 35.00 | 32.55 | 37670 | 3.50% |
| 19 Nov 2025 | 33.15 | 32.84 | 33.47 | 32.51 | 16562 | 0.94% |
| 18 Nov 2025 | 32.84 | 33.34 | 33.34 | 32.50 | 15180 | -0.73% |
| 17 Nov 2025 | 33.08 | 33.19 | 33.48 | 32.60 | 22326 | 1.19% |
| 14 Nov 2025 | 32.69 | 31.57 | 33.84 | 31.55 | 29649 | 1.55% |
| 13 Nov 2025 | 32.19 | 32.46 | 32.50 | 31.80 | 25845 | -0.31% |
| 12 Nov 2025 | 32.29 | 33.39 | 33.39 | 31.92 | 49731 | 0.25% |
| 11 Nov 2025 | 32.21 | 31.57 | 35.99 | 31.57 | 50355 | 0.00% |
| 10 Nov 2025 | 32.21 | 32.70 | 32.70 | 31.07 | 29074 | 0.37% |
| 07 Nov 2025 | 32.09 | 33.96 | 33.96 | 32.00 | 39644 | -4.18% |
| 06 Nov 2025 | 33.49 | 33.76 | 34.00 | 32.56 | 45026 | -0.33% |
| 04 Nov 2025 | 33.60 | 33.60 | 34.09 | 33.35 | 11326 | 0.42% |
| 03 Nov 2025 | 33.46 | 33.85 | 34.50 | 33.11 | 13972 | -1.12% |
| 31 Oct 2025 | 33.84 | 34.25 | 34.39 | 33.70 | 13532 | -1.71% |
| 30 Oct 2025 | 34.43 | 35.50 | 35.50 | 33.80 | 57334 | -0.95% |
| 29 Oct 2025 | 34.76 | 34.91 | 35.49 | 34.15 | 50441 | 0.90% |
| 28 Oct 2025 | 34.45 | 34.58 | 34.97 | 34.20 | 31858 | 1.56% |
| 27 Oct 2025 | 33.92 | 35.20 | 35.51 | 33.85 | 41689 | -1.77% |
| 24 Oct 2025 | 34.53 | 34.21 | 35.29 | 33.30 | 24483 | -1.96% |
| 23 Oct 2025 | 35.22 | 34.15 | 35.60 | 34.15 | 19000 | -0.23% |
| 21 Oct 2025 | 35.30 | 36.29 | 36.29 | 34.55 | 4776 | -1.15% |
| 20 Oct 2025 | 35.71 | 34.80 | 36.53 | 34.07 | 31000 | 3.96% |
| 17 Oct 2025 | 34.35 | 34.32 | 34.97 | 33.42 | 19342 | 0.09% |
| 16 Oct 2025 | 34.32 | 33.18 | 35.81 | 33.18 | 12981 | -1.04% |
| 15 Oct 2025 | 34.68 | 33.04 | 35.37 | 33.04 | 21263 | -0.09% |
| 14 Oct 2025 | 34.71 | 34.99 | 35.42 | 34.50 | 36531 | 1.05% |
| 13 Oct 2025 | 34.35 | 32.92 | 35.44 | 32.72 | 43727 | 3.28% |
| 10 Oct 2025 | 33.26 | 33.31 | 34.40 | 33.00 | 21609 | -1.22% |
| 09 Oct 2025 | 33.67 | 34.49 | 34.49 | 32.98 | 21674 | -0.41% |
| 08 Oct 2025 | 33.81 | 34.00 | 34.72 | 33.21 | 12869 | 0.48% |
| 07 Oct 2025 | 33.65 | 35.29 | 35.29 | 32.97 | 66452 | 1.02% |
| 06 Oct 2025 | 33.31 | 34.76 | 34.76 | 33.17 | 21191 | -0.27% |
| 03 Oct 2025 | 33.40 | 32.80 | 33.98 | 32.80 | 9699 | 1.58% |
| 01 Oct 2025 | 32.88 | 33.86 | 33.92 | 32.20 | 72922 | -3.12% |
| 30 Sep 2025 | 33.94 | 36.35 | 36.35 | 33.90 | 65658 | -4.45% |
| 29 Sep 2025 | 35.52 | 36.76 | 36.93 | 34.16 | 84278 | -2.39% |
| 26 Sep 2025 | 36.39 | 36.00 | 36.94 | 34.67 | 48248 | 2.13% |
| 25 Sep 2025 | 35.63 | 34.74 | 36.81 | 34.44 | 94391 | 3.01% |
| 24 Sep 2025 | 34.59 | 33.90 | 34.80 | 33.10 | 69747 | 3.22% |
| 23 Sep 2025 | 33.51 | 32.94 | 34.95 | 32.83 | 52939 | 1.85% |
| 22 Sep 2025 | 32.90 | 32.00 | 35.64 | 32.00 | 94366 | 1.54% |
| 19 Sep 2025 | 32.40 | 32.00 | 32.50 | 31.30 | 41144 | -0.49% |
| 18 Sep 2025 | 32.56 | 33.97 | 33.97 | 32.20 | 39568 | -0.03% |
| 17 Sep 2025 | 32.57 | 33.50 | 34.37 | 32.17 | 81529 | -1.00% |
| 16 Sep 2025 | 32.90 | 34.30 | 35.25 | 31.36 | 99112 | -4.08% |
| 15 Sep 2025 | 34.30 | 37.00 | 37.00 | 34.01 | 71984 | -1.72% |
| 12 Sep 2025 | 34.90 | 36.00 | 36.68 | 34.63 | 29123 | -1.22% |
| 11 Sep 2025 | 35.33 | 35.52 | 35.79 | 35.00 | 32539 | -0.39% |
| 10 Sep 2025 | 35.47 | 36.00 | 36.24 | 35.25 | 74182 | 0.23% |
| 09 Sep 2025 | 35.39 | 36.17 | 36.17 | 34.95 | 23597 | -0.20% |
| 08 Sep 2025 | 35.46 | 34.49 | 36.00 | 34.49 | 29721 | 2.81% |
| 05 Sep 2025 | 34.49 | 35.50 | 35.54 | 34.10 | 36858 | -2.95% |
| 04 Sep 2025 | 35.54 | 35.15 | 36.10 | 34.76 | 31888 | 1.14% |
| 03 Sep 2025 | 35.14 | 35.70 | 37.00 | 34.83 | 48714 | -2.71% |
| 02 Sep 2025 | 36.12 | 37.07 | 37.21 | 34.40 | 162572 | -2.93% |
| 01 Sep 2025 | 37.21 | 37.02 | 38.24 | 36.93 | 25843 | -0.45% |
| 29 Aug 2025 | 37.38 | 40.95 | 40.95 | 36.15 | 36873 | -4.20% |
| 28 Aug 2025 | 39.02 | 40.24 | 40.24 | 38.42 | 34910 | -0.81% |
| 26 Aug 2025 | 39.34 | 38.30 | 40.54 | 38.30 | 14513 | 0.10% |
| 25 Aug 2025 | 39.30 | 39.04 | 40.77 | 38.11 | 17191 | 0.67% |
| 22 Aug 2025 | 39.04 | 40.79 | 40.79 | 38.11 | 34331 | -3.08% |
| 21 Aug 2025 | 40.28 | 41.11 | 41.11 | 39.17 | 25034 | 2.42% |
| 20 Aug 2025 | 39.33 | 42.98 | 42.98 | 39.15 | 44709 | -1.80% |
| 19 Aug 2025 | 40.05 | 41.48 | 42.75 | 39.00 | 53161 | -3.75% |
| 18 Aug 2025 | 41.61 | 42.00 | 43.19 | 41.11 | 16114 | -0.81% |
| 14 Aug 2025 | 41.95 | 43.79 | 43.79 | 41.59 | 6234 | 0.31% |
| 13 Aug 2025 | 41.82 | 43.65 | 44.75 | 40.75 | 50282 | -2.27% |
| 12 Aug 2025 | 42.79 | 43.29 | 44.31 | 41.97 | 13121 | 0.21% |
| 11 Aug 2025 | 42.70 | 40.91 | 44.75 | 40.83 | 40715 | 3.92% |
| 08 Aug 2025 | 41.09 | 41.86 | 43.64 | 40.37 | 41743 | 0.12% |
| 07 Aug 2025 | 41.04 | 41.82 | 44.40 | 39.61 | 51365 | 0.69% |
| 06 Aug 2025 | 40.76 | 40.11 | 41.46 | 40.02 | 11233 | -0.24% |
| 05 Aug 2025 | 40.86 | 40.34 | 43.41 | 39.45 | 24665 | -1.26% |
| 04 Aug 2025 | 41.38 | 42.46 | 42.98 | 40.60 | 26437 | 0.56% |
| 01 Aug 2025 | 41.15 | 41.27 | 42.17 | 40.60 | 15555 | -0.80% |
| 31 Jul 2025 | 41.48 | 42.43 | 43.34 | 40.00 | 18571 | -0.29% |
| 30 Jul 2025 | 41.60 | 42.25 | 44.54 | 41.40 | 90369 | -2.35% |
| 29 Jul 2025 | 42.60 | 45.27 | 45.27 | 42.10 | 17086 | -1.21% |
| 28 Jul 2025 | 43.12 | 42.75 | 44.55 | 42.12 | 27370 | -2.07% |
| 25 Jul 2025 | 44.03 | 46.00 | 46.00 | 43.13 | 79338 | -2.18% |
| 24 Jul 2025 | 45.01 | 43.38 | 45.54 | 43.38 | 34003 | 3.76% |
| 23 Jul 2025 | 43.38 | 41.70 | 43.52 | 41.65 | 26124 | 4.66% |
| 22 Jul 2025 | 41.45 | 41.16 | 42.88 | 41.10 | 59004 | -2.88% |
| 21 Jul 2025 | 42.68 | 43.90 | 43.90 | 41.70 | 25544 | -2.20% |
| 18 Jul 2025 | 43.64 | 44.22 | 44.23 | 43.58 | 17091 | -1.31% |
| 17 Jul 2025 | 44.22 | 44.11 | 44.46 | 44.11 | 9841 | -0.20% |
| 16 Jul 2025 | 44.31 | 44.18 | 44.31 | 44.18 | 12897 | 0.25% |
| 15 Jul 2025 | 44.20 | 44.36 | 44.36 | 44.20 | 4099 | -0.85% |
| 14 Jul 2025 | 44.58 | 45.70 | 45.70 | 44.57 | 13691 | -0.58% |
| 11 Jul 2025 | 44.84 | 45.40 | 45.40 | 44.84 | 11190 | 0.72% |
| 10 Jul 2025 | 44.52 | 43.66 | 44.52 | 43.66 | 9354 | 1.99% |
| 09 Jul 2025 | 43.65 | 44.00 | 44.00 | 43.65 | 4073 | -2.02% |
| 08 Jul 2025 | 44.55 | 44.55 | 44.60 | 44.55 | 10221 | -2.00% |
| 07 Jul 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 1568 | -2.00% |
| 04 Jul 2025 | 46.39 | 45.00 | 46.39 | 45.00 | 32555 | 1.98% |
| 03 Jul 2025 | 45.49 | 44.99 | 45.49 | 44.99 | 17200 | 2.00% |
| 02 Jul 2025 | 44.60 | 44.90 | 44.90 | 44.50 | 10114 | -0.67% |
| 01 Jul 2025 | 44.90 | 45.50 | 45.50 | 44.77 | 8442 | -1.73% |
| 30 Jun 2025 | 45.69 | 45.97 | 45.97 | 45.69 | 12961 | 1.38% |
| 27 Jun 2025 | 45.07 | 45.07 | 45.07 | 44.85 | 3166 | 1.99% |
| 26 Jun 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 9177 | 1.98% |
| 25 Jun 2025 | 43.33 | 42.99 | 43.33 | 42.40 | 21745 | 1.98% |
| 24 Jun 2025 | 42.49 | 42.28 | 42.49 | 42.28 | 14820 | -1.53% |
| 23 Jun 2025 | 43.15 | 43.14 | 43.15 | 43.14 | 11548 | -2.00% |
| 20 Jun 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 12904 | -2.00% |
| 19 Jun 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 8911 | -2.01% |
| 18 Jun 2025 | 45.85 | 46.00 | 46.00 | 45.85 | 12766 | -2.01% |
| 17 Jun 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 19998 | -2.01% |
| 16 Jun 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 25328 | -2.01% |
| 13 Jun 2025 | 48.73 | 48.41 | 48.73 | 46.41 | 43959 | 5.00% |
| 12 Jun 2025 | 46.41 | 45.50 | 46.41 | 45.50 | 20595 | 5.00% |
| 11 Jun 2025 | 44.20 | 43.95 | 44.20 | 43.50 | 46330 | 4.99% |
| 10 Jun 2025 | 42.10 | 42.49 | 42.49 | 40.20 | 35256 | 3.80% |
| 09 Jun 2025 | 40.56 | 38.99 | 40.56 | 38.99 | 29123 | 5.00% |
| 06 Jun 2025 | 38.63 | 40.30 | 40.30 | 38.00 | 27279 | -3.40% |
| 05 Jun 2025 | 39.99 | 40.20 | 40.49 | 38.82 | 26354 | -0.62% |
| 04 Jun 2025 | 40.24 | 39.99 | 40.49 | 38.41 | 16928 | 1.21% |
| 03 Jun 2025 | 39.76 | 40.64 | 41.00 | 38.75 | 16248 | -1.68% |
| 02 Jun 2025 | 40.44 | 41.50 | 41.50 | 39.10 | 11164 | -1.22% |
| 30 May 2025 | 40.94 | 38.70 | 41.00 | 37.60 | 52606 | 4.09% |
| 29 May 2025 | 39.33 | 39.90 | 41.95 | 39.33 | 51652 | -5.02% |
| 28 May 2025 | 41.41 | 39.84 | 41.98 | 38.21 | 39167 | 3.55% |
| 27 May 2025 | 39.99 | 41.77 | 41.97 | 39.68 | 55233 | -4.26% |
| 26 May 2025 | 41.77 | 42.15 | 42.50 | 40.16 | 31839 | -0.90% |
| 23 May 2025 | 42.15 | 45.00 | 45.00 | 42.00 | 45279 | -3.99% |
| 22 May 2025 | 43.90 | 44.00 | 46.73 | 43.00 | 72948 | -1.37% |
| 21 May 2025 | 44.51 | 45.65 | 45.65 | 42.15 | 181246 | 1.60% |
| 20 May 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 27377 | 4.98% |
| 19 May 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 49685 | 4.98% |
| 16 May 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 7435 | 1.98% |
| 15 May 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 6291 | 1.99% |
| 14 May 2025 | 38.22 | 37.48 | 38.22 | 37.48 | 39927 | 1.97% |
| 13 May 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 12058 | -2.01% |
| 12 May 2025 | 38.25 | 39.04 | 39.04 | 38.25 | 70981 | -2.02% |
| 09 May 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 4505 | -2.01% |
| 08 May 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 56210 | -2.02% |
| 07 May 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 7400 | -2.00% |
| 06 May 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 6346 | -2.01% |
| 05 May 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 6628 | -2.01% |
| 02 May 2025 | 43.21 | 44.00 | 44.00 | 43.21 | 6757 | -2.02% |
| 30 Apr 2025 | 44.10 | 45.00 | 45.00 | 44.10 | 20602 | -2.00% |
| 29 Apr 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 50649 | 0.45% |
| 28 Apr 2025 | 44.80 | 44.65 | 44.80 | 44.65 | 41573 | -1.69% |
| 25 Apr 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 83085 | 1.99% |
| 24 Apr 2025 | 44.68 | 44.70 | 44.70 | 44.50 | 101946 | 1.80% |
| 23 Apr 2025 | 43.89 | 43.90 | 43.93 | 43.89 | 176766 | 1.90% |
| 22 Apr 2025 | 43.07 | 43.07 | 43.07 | 43.00 | 128159 | 1.99% |
| 21 Apr 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 113750 | 1.98% |
| 17 Apr 2025 | 41.41 | 41.25 | 41.41 | 41.24 | 128402 | 2.00% |
| 16 Apr 2025 | 40.60 | 39.69 | 40.67 | 39.69 | 123240 | 1.81% |
| 15 Apr 2025 | 39.88 | 39.89 | 39.89 | 39.88 | 363313 | 1.97% |
| 11 Apr 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 5004 | 1.98% |
| 09 Apr 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 120229 | 1.99% |
| 08 Apr 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 140124 | 1.98% |
| 07 Apr 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 74144 | -2.02% |
| 04 Apr 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 32918 | 1.98% |
| 03 Apr 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 14795 | 1.99% |
| 02 Apr 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 19141 | 1.97% |
| 01 Apr 2025 | 35.48 | 34.09 | 35.48 | 34.09 | 284466 | 1.98% |
| 28 Mar 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 44053 | -2.00% |
| 27 Mar 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 146284 | -2.01% |
| 26 Mar 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 1431690 | 2.00% |
| 25 Mar 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 5835 | 1.98% |
| 24 Mar 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 25526 | 1.99% |
| 21 Mar 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 1849546 | 1.97% |
| 20 Mar 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 10407 | 4.98% |
| 19 Mar 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 6394 | 4.97% |
| 18 Mar 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 12088 | 4.97% |
| 17 Mar 2025 | 28.95 | 28.95 | 28.95 | 28.00 | 1039487 | 4.97% |
| 13 Mar 2025 | 27.58 | 24.95 | 27.58 | 24.95 | 624482 | 4.99% |
| 12 Mar 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 58307 | -5.03% |
| 11 Mar 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 153722 | -5.01% |
| 10 Mar 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 163856 | -5.02% |
| 07 Mar 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 484403 | -5.02% |
| 06 Mar 2025 | 32.28 | 33.30 | 33.31 | 32.28 | 336264 | -5.00% |
| 05 Mar 2025 | 33.98 | 33.97 | 35.60 | 33.97 | 822260 | -4.98% |
| 04 Mar 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 14496 | -5.02% |
| 03 Mar 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 12718 | -5.02% |
| 28 Feb 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 7078 | -5.01% |
| 27 Feb 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 12480 | -5.01% |
| 25 Feb 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 7536 | -5.02% |
| 24 Feb 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 177480 | -5.01% |
| 21 Feb 2025 | 48.69 | 48.69 | 49.55 | 48.69 | 3284190 | -10.00% |
| 20 Feb 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 42667 | -10.01% |
| 19 Feb 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 36585 | -10.00% |
| 18 Feb 2025 | 66.80 | 79.81 | 79.81 | 66.80 | 1064957 | -20.01% |
| 17 Feb 2025 | 83.51 | 104.89 | 104.89 | 83.51 | 670181 | -20.00% |
| 14 Feb 2025 | 104.39 | 107.90 | 108.96 | 102.15 | 205312 | -2.73% |
| 13 Feb 2025 | 107.32 | 109.35 | 110.81 | 104.98 | 334451 | -2.18% |
| 12 Feb 2025 | 109.71 | 114.40 | 114.60 | 109.20 | 209102 | -4.08% |
| 11 Feb 2025 | 114.38 | 117.01 | 118.90 | 113.16 | 234171 | -2.66% |
| 10 Feb 2025 | 117.50 | 116.30 | 119.39 | 116.29 | 135504 | 0.44% |
| 07 Feb 2025 | 116.99 | 115.44 | 118.50 | 113.90 | 583591 | 2.46% |
| 06 Feb 2025 | 114.18 | 113.51 | 116.35 | 111.78 | 415072 | -1.08% |
| 05 Feb 2025 | 115.43 | 115.30 | 116.90 | 112.21 | 452198 | -0.86% |
| 04 Feb 2025 | 116.43 | 118.40 | 118.40 | 115.24 | 50947 | -0.50% |
| 03 Feb 2025 | 117.02 | 117.90 | 118.85 | 116.00 | 63841 | -1.66% |
| 01 Feb 2025 | 118.99 | 119.35 | 120.24 | 116.45 | 158330 | 0.30% |
| 31 Jan 2025 | 118.63 | 116.06 | 120.90 | 116.06 | 774966 | 1.23% |
| 30 Jan 2025 | 117.19 | 114.79 | 120.00 | 113.63 | 1050810 | 2.53% |
| 29 Jan 2025 | 114.30 | 111.00 | 115.35 | 111.00 | 1067402 | 2.55% |
| 28 Jan 2025 | 111.46 | 113.70 | 116.00 | 110.55 | 445393 | -1.44% |
| 27 Jan 2025 | 113.09 | 116.20 | 116.20 | 112.41 | 313589 | -3.40% |
| 24 Jan 2025 | 117.07 | 118.85 | 118.85 | 112.82 | 345285 | 0.00% |
| 23 Jan 2025 | 117.07 | 119.00 | 120.50 | 116.50 | 394517 | -2.35% |
| 22 Jan 2025 | 119.89 | 119.75 | 122.00 | 117.91 | 313019 | -0.73% |
| 21 Jan 2025 | 120.77 | 120.67 | 123.80 | 120.09 | 274975 | 0.33% |
| 20 Jan 2025 | 120.37 | 123.75 | 123.75 | 119.40 | 262210 | -1.87% |
| 17 Jan 2025 | 122.66 | 126.25 | 126.25 | 121.15 | 187370 | -1.97% |
| 16 Jan 2025 | 125.12 | 125.60 | 126.97 | 122.81 | 647480 | 1.71% |
| 15 Jan 2025 | 123.02 | 122.15 | 125.73 | 121.25 | 238822 | -0.62% |
| 14 Jan 2025 | 123.79 | 123.80 | 127.80 | 120.40 | 659045 | 1.62% |
| 13 Jan 2025 | 121.82 | 121.00 | 123.80 | 116.50 | 287041 | 0.19% |
| 10 Jan 2025 | 121.59 | 126.24 | 127.85 | 120.51 | 180102 | -3.71% |
| 09 Jan 2025 | 126.28 | 129.49 | 129.60 | 125.13 | 120673 | -1.39% |
| 08 Jan 2025 | 128.06 | 128.80 | 129.80 | 126.23 | 163013 | -0.61% |
| 07 Jan 2025 | 128.84 | 127.88 | 129.70 | 126.05 | 136815 | 0.75% |
| 06 Jan 2025 | 127.88 | 137.50 | 139.90 | 126.16 | 555080 | -6.58% |
| 03 Jan 2025 | 136.89 | 129.50 | 139.79 | 128.28 | 1479017 | 6.32% |
| 02 Jan 2025 | 128.75 | 131.70 | 132.65 | 127.37 | 538823 | -1.63% |
| 01 Jan 2025 | 130.88 | 130.00 | 131.92 | 128.00 | 373185 | 0.63% |
| 31 Dec 2024 | 130.06 | 125.00 | 132.00 | 123.57 | 305904 | 4.37% |
| 30 Dec 2024 | 124.62 | 131.00 | 132.00 | 122.16 | 538332 | -5.03% |
| 27 Dec 2024 | 131.22 | 127.01 | 134.00 | 125.20 | 319601 | 2.97% |
| 26 Dec 2024 | 127.44 | 128.00 | 131.00 | 123.15 | 501784 | -0.42% |
| 24 Dec 2024 | 127.98 | 128.00 | 129.80 | 126.17 | 748068 | -0.31% |
| 23 Dec 2024 | 128.38 | 131.05 | 134.80 | 127.25 | 332228 | -2.61% |
| 20 Dec 2024 | 131.82 | 134.00 | 136.19 | 130.26 | 302174 | -2.41% |
| 19 Dec 2024 | 135.08 | 133.38 | 136.71 | 130.80 | 322295 | 0.36% |
| 18 Dec 2024 | 134.60 | 137.00 | 138.61 | 132.32 | 469038 | 0.17% |
| 17 Dec 2024 | 134.37 | 136.00 | 138.00 | 130.00 | 570872 | -0.34% |
| 16 Dec 2024 | 134.83 | 135.18 | 137.45 | 133.00 | 525043 | 0.56% |
| 13 Dec 2024 | 134.08 | 130.80 | 139.00 | 128.20 | 588348 | 0.96% |
| 12 Dec 2024 | 132.81 | 132.99 | 134.50 | 129.70 | 680899 | 0.76% |
| 11 Dec 2024 | 131.81 | 128.00 | 134.90 | 127.00 | 1119204 | 3.66% |
| 10 Dec 2024 | 127.15 | 124.38 | 128.50 | 120.00 | 839375 | 2.23% |
| 09 Dec 2024 | 124.38 | 123.98 | 125.00 | 121.45 | 427131 | 1.09% |
| 06 Dec 2024 | 123.04 | 124.90 | 124.95 | 120.60 | 564344 | -0.80% |
| 05 Dec 2024 | 124.03 | 120.42 | 125.00 | 118.20 | 641386 | 3.76% |
| 04 Dec 2024 | 119.54 | 116.80 | 120.80 | 116.50 | 401697 | 2.12% |
| 03 Dec 2024 | 117.06 | 116.02 | 118.00 | 114.95 | 303118 | 1.07% |
| 02 Dec 2024 | 115.82 | 117.89 | 120.00 | 113.31 | 697265 | -1.29% |
| 29 Nov 2024 | 117.33 | 122.00 | 123.50 | 116.20 | 806046 | -1.91% |
| 28 Nov 2024 | 119.61 | 109.99 | 121.59 | 108.91 | 1202358 | 9.82% |
| 27 Nov 2024 | 108.91 | 109.50 | 112.00 | 108.55 | 78557 | 0.06% |
| 26 Nov 2024 | 108.84 | 110.00 | 111.47 | 107.91 | 474455 | -0.78% |
| 25 Nov 2024 | 109.70 | 110.09 | 113.00 | 103.92 | 657688 | -0.05% |
| 22 Nov 2024 | 109.75 | 109.95 | 111.74 | 108.76 | 325508 | 0.09% |
| 21 Nov 2024 | 109.65 | 111.53 | 113.85 | 108.55 | 421412 | -1.69% |
| 19 Nov 2024 | 111.53 | 111.00 | 114.80 | 110.80 | 193803 | 0.49% |
| 18 Nov 2024 | 110.99 | 112.75 | 112.75 | 108.63 | 139524 | -0.09% |
| 14 Nov 2024 | 111.09 | 114.00 | 116.00 | 109.99 | 336108 | -1.38% |
| 13 Nov 2024 | 112.65 | 118.00 | 118.00 | 111.21 | 400222 | -4.67% |
| 12 Nov 2024 | 118.17 | 121.72 | 122.85 | 116.53 | 362649 | -1.98% |
| 11 Nov 2024 | 120.56 | 121.00 | 122.16 | 117.90 | 308021 | -0.55% |
| 08 Nov 2024 | 121.23 | 118.00 | 123.00 | 115.83 | 479451 | 3.03% |
| 07 Nov 2024 | 117.66 | 121.98 | 122.37 | 116.00 | 272859 | -2.19% |
| 06 Nov 2024 | 120.29 | 113.98 | 121.95 | 113.85 | 501449 | 5.54% |
| 05 Nov 2024 | 113.98 | 113.49 | 115.00 | 111.00 | 473613 | 1.14% |
| 04 Nov 2024 | 112.70 | 114.15 | 114.15 | 109.70 | 368373 | 0.21% |
| 01 Nov 2024 | 112.46 | 111.49 | 116.00 | 108.61 | 195673 | 1.61% |
| 31 Oct 2024 | 110.68 | 109.70 | 112.00 | 107.47 | 303755 | 2.52% |
| 30 Oct 2024 | 107.96 | 114.25 | 115.60 | 106.32 | 702402 | -6.61% |
| 29 Oct 2024 | 115.60 | 119.80 | 121.00 | 113.20 | 811446 | -2.83% |
| 28 Oct 2024 | 118.97 | 115.15 | 121.89 | 110.50 | 628531 | 1.12% |
| 25 Oct 2024 | 117.65 | 124.79 | 124.79 | 114.22 | 626549 | -5.08% |
| 24 Oct 2024 | 123.94 | 125.40 | 126.80 | 122.60 | 395880 | -1.70% |
| 23 Oct 2024 | 126.08 | 129.25 | 131.55 | 125.10 | 350591 | -2.45% |
| 22 Oct 2024 | 129.25 | 137.14 | 142.44 | 127.10 | 1248759 | -6.56% |
| 21 Oct 2024 | 138.32 | 134.34 | 141.44 | 134.10 | 2189696 | 2.96% |
| 18 Oct 2024 | 134.34 | 132.20 | 137.01 | 129.61 | 1146857 | 1.02% |
| 17 Oct 2024 | 132.98 | 134.59 | 137.00 | 130.00 | 3731957 | 0.14% |
| 16 Oct 2024 | 132.79 | 137.94 | 138.06 | 131.00 | 694284 | -3.06% |
| 15 Oct 2024 | 136.98 | 138.00 | 140.00 | 134.15 | 2272438 | 1.73% |
| 14 Oct 2024 | 134.65 | 126.00 | 136.85 | 126.00 | 2584088 | 7.44% |
| 11 Oct 2024 | 125.33 | 129.25 | 131.35 | 124.11 | 178831 | -4.25% |
| 10 Oct 2024 | 130.89 | 134.00 | 135.89 | 128.15 | 868491 | -0.76% |
| 09 Oct 2024 | 131.89 | 122.00 | 133.00 | 121.21 | 1448503 | 6.97% |
| 08 Oct 2024 | 123.30 | 125.00 | 127.00 | 122.11 | 664199 | -1.08% |
| 07 Oct 2024 | 124.65 | 123.55 | 126.89 | 119.60 | 1348633 | 4.19% |
| 04 Oct 2024 | 119.64 | 114.00 | 123.00 | 114.00 | 1650031 | 5.82% |
| 03 Oct 2024 | 113.06 | 107.00 | 115.86 | 106.22 | 1126856 | 6.18% |
| 01 Oct 2024 | 106.48 | 106.01 | 110.58 | 105.73 | 363083 | 0.81% |
| 30 Sep 2024 | 105.62 | 104.95 | 111.35 | 101.99 | 480269 | 1.36% |
| 27 Sep 2024 | 104.20 | 104.90 | 106.00 | 103.12 | 141667 | 0.82% |
| 26 Sep 2024 | 103.35 | 106.75 | 107.00 | 102.00 | 260949 | -1.72% |
| 25 Sep 2024 | 105.16 | 107.50 | 108.79 | 104.21 | 100814 | -2.61% |
| 24 Sep 2024 | 107.98 | 108.40 | 112.00 | 103.51 | 515953 | 0.33% |
| 23 Sep 2024 | 107.63 | 112.00 | 112.00 | 107.10 | 124415 | -0.52% |
| 20 Sep 2024 | 108.19 | 109.01 | 110.86 | 107.10 | 149332 | -1.23% |
| 19 Sep 2024 | 109.54 | 113.65 | 116.10 | 105.93 | 432236 | -4.41% |
| 18 Sep 2024 | 114.59 | 114.15 | 116.00 | 112.10 | 175828 | 0.92% |
| 17 Sep 2024 | 113.54 | 115.27 | 116.58 | 112.10 | 284888 | -1.50% |
| 16 Sep 2024 | 115.27 | 115.85 | 117.50 | 114.50 | 89768 | 0.40% |
| 13 Sep 2024 | 114.81 | 118.48 | 118.85 | 114.31 | 140076 | -2.60% |
| 12 Sep 2024 | 117.87 | 119.90 | 120.49 | 115.00 | 287225 | -0.54% |
| 11 Sep 2024 | 118.51 | 118.30 | 119.59 | 117.32 | 54632 | -0.28% |
| 10 Sep 2024 | 118.84 | 120.40 | 120.40 | 118.20 | 74273 | -0.36% |
| 09 Sep 2024 | 119.27 | 118.00 | 120.60 | 116.19 | 433827 | 1.43% |
| 06 Sep 2024 | 117.59 | 119.11 | 119.63 | 116.54 | 106733 | -1.28% |
| 05 Sep 2024 | 119.11 | 118.25 | 119.99 | 118.23 | 58894 | 0.75% |
| 04 Sep 2024 | 118.22 | 118.89 | 124.00 | 117.51 | 435334 | -1.66% |
| 03 Sep 2024 | 120.22 | 121.00 | 122.78 | 117.10 | 251388 | -1.12% |
| 02 Sep 2024 | 121.58 | 121.22 | 124.00 | 119.88 | 268298 | 0.05% |
| 30 Aug 2024 | 121.52 | 123.75 | 124.28 | 120.85 | 182587 | -0.34% |
| 29 Aug 2024 | 121.94 | 124.62 | 125.19 | 120.50 | 381539 | -1.77% |
| 28 Aug 2024 | 124.14 | 127.70 | 129.00 | 123.82 | 670988 | -2.01% |
| 27 Aug 2024 | 126.68 | 126.25 | 127.68 | 122.50 | 226266 | 2.08% |
| 26 Aug 2024 | 124.10 | 124.60 | 126.25 | 121.20 | 385778 | 1.15% |
| 23 Aug 2024 | 122.69 | 125.00 | 128.00 | 121.22 | 822598 | -1.09% |
| 22 Aug 2024 | 124.04 | 124.81 | 129.04 | 119.60 | 1337160 | 0.17% |
| 21 Aug 2024 | 123.83 | 128.00 | 128.00 | 123.20 | 484911 | -3.36% |
| 20 Aug 2024 | 128.14 | 131.40 | 133.00 | 126.81 | 393506 | -1.36% |
| 19 Aug 2024 | 129.91 | 128.79 | 132.45 | 128.79 | 435208 | 0.88% |
| 16 Aug 2024 | 128.78 | 129.97 | 131.99 | 127.24 | 335255 | 0.38% |
| 14 Aug 2024 | 128.29 | 119.65 | 131.00 | 119.65 | 1725978 | 7.85% |
| 13 Aug 2024 | 118.95 | 117.00 | 121.01 | 116.81 | 577415 | 3.32% |
| 12 Aug 2024 | 115.13 | 116.50 | 116.95 | 113.90 | 155342 | -1.79% |
| 09 Aug 2024 | 117.23 | 117.99 | 121.38 | 116.50 | 451289 | 0.51% |
| 08 Aug 2024 | 116.64 | 117.45 | 119.64 | 114.67 | 265029 | -0.42% |
| 07 Aug 2024 | 117.13 | 115.80 | 119.68 | 112.40 | 353419 | 3.50% |
| 06 Aug 2024 | 113.17 | 115.95 | 117.98 | 112.22 | 128736 | -0.95% |
| 05 Aug 2024 | 114.25 | 116.79 | 118.47 | 113.00 | 296696 | -4.13% |
| 02 Aug 2024 | 119.17 | 122.00 | 122.79 | 118.35 | 660992 | -3.78% |
| 01 Aug 2024 | 123.85 | 124.11 | 128.04 | 122.49 | 752481 | 0.58% |
| 31 Jul 2024 | 123.13 | 120.56 | 127.49 | 115.30 | 1232373 | 3.14% |
| 30 Jul 2024 | 119.38 | 122.99 | 124.00 | 119.00 | 312660 | -2.18% |
| 29 Jul 2024 | 122.04 | 123.80 | 123.80 | 121.01 | 88406 | -0.53% |
| 26 Jul 2024 | 122.69 | 121.94 | 124.95 | 121.00 | 436621 | 1.33% |
| 25 Jul 2024 | 121.08 | 121.93 | 125.00 | 119.90 | 574495 | -0.74% |
| 24 Jul 2024 | 121.98 | 120.86 | 124.80 | 120.86 | 746517 | 0.93% |
| 23 Jul 2024 | 120.86 | 116.25 | 123.50 | 115.81 | 351348 | 4.70% |
| 22 Jul 2024 | 115.43 | 115.95 | 119.00 | 114.74 | 469498 | -1.95% |
| 19 Jul 2024 | 117.72 | 121.00 | 122.24 | 117.00 | 142976 | -2.29% |
| 18 Jul 2024 | 120.48 | 125.61 | 125.79 | 120.00 | 314430 | -3.40% |
| 16 Jul 2024 | 124.72 | 122.85 | 129.00 | 122.45 | 830004 | 2.23% |
| 15 Jul 2024 | 122.00 | 122.50 | 125.90 | 120.03 | 497116 | 0.31% |
| 12 Jul 2024 | 121.62 | 125.00 | 126.50 | 121.00 | 281472 | -2.12% |
| 11 Jul 2024 | 124.26 | 123.25 | 127.80 | 121.50 | 1076816 | 1.54% |
| 10 Jul 2024 | 122.38 | 125.65 | 127.34 | 121.11 | 527277 | -3.58% |
| 09 Jul 2024 | 126.92 | 130.30 | 130.37 | 126.40 | 102179 | -1.95% |
| 08 Jul 2024 | 129.44 | 130.40 | 131.00 | 124.51 | 767017 | 0.63% |
| 05 Jul 2024 | 128.63 | 122.93 | 129.77 | 120.00 | 968421 | 5.37% |
| 04 Jul 2024 | 122.07 | 124.70 | 124.82 | 121.40 | 97259 | -1.48% |
| 03 Jul 2024 | 123.90 | 121.30 | 125.00 | 120.51 | 398130 | 1.42% |
| 02 Jul 2024 | 122.17 | 124.86 | 124.86 | 121.60 | 334386 | -1.47% |
| 01 Jul 2024 | 123.99 | 125.51 | 126.46 | 123.40 | 131171 | -1.18% |
| 28 Jun 2024 | 125.47 | 126.35 | 130.50 | 124.93 | 508761 | -0.03% |
| 27 Jun 2024 | 125.51 | 129.70 | 137.68 | 125.00 | 1712040 | -1.88% |
| 26 Jun 2024 | 127.91 | 127.40 | 128.40 | 123.71 | 1095817 | 1.17% |
| 25 Jun 2024 | 126.43 | 124.90 | 127.00 | 123.50 | 145822 | 1.67% |
| 24 Jun 2024 | 124.35 | 126.00 | 126.79 | 123.76 | 81854 | -1.16% |
| 21 Jun 2024 | 125.81 | 127.70 | 128.77 | 125.11 | 119538 | -1.47% |
| 20 Jun 2024 | 127.69 | 126.59 | 130.75 | 126.15 | 283699 | 0.88% |
| 19 Jun 2024 | 126.57 | 127.70 | 127.70 | 125.00 | 191730 | -0.23% |
| 18 Jun 2024 | 126.86 | 129.30 | 130.00 | 125.50 | 339562 | -1.05% |
| 14 Jun 2024 | 128.20 | 128.15 | 132.00 | 126.85 | 546645 | 0.80% |
| 13 Jun 2024 | 127.18 | 124.60 | 131.05 | 124.36 | 1728014 | 2.34% |
| 12 Jun 2024 | 124.27 | 125.98 | 128.20 | 124.00 | 269422 | -1.18% |
| 11 Jun 2024 | 125.76 | 123.10 | 127.00 | 122.53 | 292056 | 2.44% |
| 10 Jun 2024 | 122.76 | 124.45 | 126.00 | 120.00 | 428098 | -0.52% |
| 07 Jun 2024 | 123.40 | 123.40 | 125.50 | 122.00 | 514044 | 0.90% |
| 06 Jun 2024 | 122.30 | 114.75 | 125.00 | 114.75 | 1504293 | 7.09% |
| 05 Jun 2024 | 114.20 | 112.00 | 118.05 | 103.15 | 1519649 | 8.25% |
| 04 Jun 2024 | 105.50 | 123.05 | 123.05 | 97.00 | 699926 | -12.99% |
| 03 Jun 2024 | 121.25 | 125.00 | 126.00 | 116.20 | 692336 | 5.07% |
| 31 May 2024 | 115.40 | 121.10 | 125.20 | 115.00 | 338674 | -5.29% |
| 30 May 2024 | 121.85 | 117.40 | 123.10 | 116.25 | 285253 | 3.48% |
| 29 May 2024 | 117.75 | 121.95 | 122.00 | 116.95 | 407745 | -3.80% |
| 28 May 2024 | 122.40 | 126.95 | 127.40 | 121.15 | 212086 | -3.01% |
| 27 May 2024 | 126.20 | 133.00 | 133.00 | 125.00 | 669057 | 0.48% |
| 24 May 2024 | 125.60 | 130.80 | 134.00 | 124.40 | 707036 | -2.71% |
| 23 May 2024 | 129.10 | 129.30 | 131.00 | 127.00 | 297495 | 0.43% |
| 22 May 2024 | 128.55 | 130.00 | 133.00 | 127.20 | 579130 | 0.04% |
| 21 May 2024 | 128.50 | 124.20 | 131.40 | 122.25 | 1174927 | 4.34% |
| 18 May 2024 | 123.15 | 121.55 | 124.00 | 120.30 | 122343 | 1.53% |
| 17 May 2024 | 121.30 | 122.65 | 124.00 | 121.00 | 276068 | -1.10% |
| 16 May 2024 | 122.65 | 125.30 | 125.40 | 121.50 | 409346 | -1.25% |
| 15 May 2024 | 124.20 | 125.00 | 125.45 | 122.00 | 1060650 | 1.68% |
| 14 May 2024 | 122.15 | 121.85 | 123.50 | 120.25 | 765621 | 2.47% |
| 13 May 2024 | 119.20 | 118.75 | 122.00 | 116.00 | 390567 | 1.36% |
| 10 May 2024 | 117.60 | 118.00 | 120.00 | 114.00 | 952172 | 0.68% |
| 09 May 2024 | 116.80 | 116.95 | 119.90 | 116.00 | 898437 | 0.17% |
| 08 May 2024 | 116.60 | 108.80 | 118.00 | 108.15 | 1922617 | 5.71% |
| 07 May 2024 | 110.30 | 111.85 | 111.85 | 107.25 | 596584 | -0.72% |
| 06 May 2024 | 111.10 | 112.90 | 114.25 | 109.50 | 883311 | 1.14% |
| 03 May 2024 | 109.85 | 104.90 | 113.00 | 103.00 | 1699963 | 5.68% |
| 02 May 2024 | 103.95 | 105.90 | 107.50 | 103.45 | 331951 | -0.95% |
| 30 Apr 2024 | 104.95 | 105.00 | 110.00 | 101.50 | 1699576 | 3.50% |
| 29 Apr 2024 | 101.40 | 99.40 | 107.00 | 93.20 | 1588079 | 5.02% |
| 26 Apr 2024 | 96.55 | 96.10 | 98.70 | 95.10 | 315654 | 2.22% |
| 25 Apr 2024 | 94.45 | 92.10 | 96.10 | 92.10 | 339752 | 1.45% |
| 24 Apr 2024 | 93.10 | 95.25 | 95.50 | 91.25 | 706528 | -0.64% |
| 23 Apr 2024 | 93.70 | 96.90 | 98.50 | 91.40 | 750399 | -3.35% |
| 22 Apr 2024 | 96.95 | 104.65 | 106.00 | 95.20 | 1038339 | -5.32% |
| 19 Apr 2024 | 102.40 | 105.90 | 108.00 | 99.00 | 1232016 | -6.14% |
| 18 Apr 2024 | 109.10 | 99.70 | 117.50 | 99.00 | 3451979 | 11.39% |
| 16 Apr 2024 | 97.94 | 95.04 | 101.89 | 95.04 | 240378 | 2.02% |
| 15 Apr 2024 | 96.00 | 94.78 | 97.98 | 90.00 | 218629 | 0.22% |
| 12 Apr 2024 | 95.79 | 94.40 | 97.00 | 93.50 | 113477 | 2.47% |
| 10 Apr 2024 | 93.48 | 91.90 | 94.50 | 91.11 | 114668 | 1.72% |
| 09 Apr 2024 | 91.90 | 92.90 | 93.30 | 90.76 | 325564 | -0.29% |
| 08 Apr 2024 | 92.17 | 93.00 | 94.80 | 91.81 | 175118 | -0.50% |
| 05 Apr 2024 | 92.63 | 93.72 | 94.83 | 92.40 | 124916 | -0.17% |
| 04 Apr 2024 | 92.79 | 92.50 | 94.14 | 90.20 | 225548 | 1.57% |
| 03 Apr 2024 | 91.36 | 94.02 | 94.24 | 88.50 | 409105 | -1.85% |
| 02 Apr 2024 | 93.08 | 94.04 | 97.00 | 92.50 | 83277 | -0.02% |
| 01 Apr 2024 | 93.10 | 89.90 | 94.00 | 88.70 | 106415 | 6.51% |
| 28 Mar 2024 | 87.41 | 87.24 | 87.90 | 85.46 | 32963 | 1.19% |
| 27 Mar 2024 | 86.38 | 86.98 | 87.54 | 85.76 | 97928 | 0.30% |
| 26 Mar 2024 | 86.12 | 85.31 | 89.00 | 85.06 | 98003 | 0.42% |
| 22 Mar 2024 | 85.76 | 82.17 | 90.62 | 80.51 | 322875 | 4.80% |
| 21 Mar 2024 | 81.83 | 83.19 | 83.50 | 81.50 | 25949 | -0.16% |
| 20 Mar 2024 | 81.96 | 84.80 | 84.80 | 81.00 | 116528 | -1.64% |
| 19 Mar 2024 | 83.33 | 82.20 | 86.50 | 79.10 | 226756 | 2.38% |
| 18 Mar 2024 | 81.39 | 77.97 | 83.30 | 76.26 | 107273 | 5.44% |
| 15 Mar 2024 | 77.19 | 79.45 | 80.76 | 76.62 | 56466 | -2.35% |
| 14 Mar 2024 | 79.05 | 74.50 | 81.10 | 71.52 | 103878 | 6.04% |
| 13 Mar 2024 | 74.55 | 81.99 | 82.44 | 74.30 | 214422 | -8.16% |
| 12 Mar 2024 | 81.17 | 81.80 | 83.50 | 79.80 | 112940 | -0.88% |
| 11 Mar 2024 | 81.89 | 83.79 | 83.85 | 81.00 | 47987 | -2.52% |
| 07 Mar 2024 | 84.01 | 83.86 | 87.25 | 83.05 | 427727 | 1.19% |
| 06 Mar 2024 | 83.02 | 81.90 | 84.04 | 79.36 | 80904 | 1.33% |
| 05 Mar 2024 | 81.93 | 81.95 | 83.00 | 80.80 | 47845 | -0.01% |
| 04 Mar 2024 | 81.94 | 82.49 | 84.00 | 80.70 | 24240 | -0.44% |
| 02 Mar 2024 | 82.30 | 82.50 | 82.50 | 80.50 | 9666 | 0.94% |
| 01 Mar 2024 | 81.53 | 76.52 | 82.60 | 76.25 | 68421 | 7.09% |
| 29 Feb 2024 | 76.13 | 78.26 | 78.26 | 76.00 | 14761 | -2.22% |
| 28 Feb 2024 | 77.86 | 79.39 | 80.19 | 76.87 | 24675 | -1.64% |
| 27 Feb 2024 | 79.16 | 82.20 | 82.93 | 78.60 | 138567 | -3.79% |
| 26 Feb 2024 | 82.28 | 81.12 | 83.00 | 80.40 | 69907 | 2.95% |
| 23 Feb 2024 | 79.92 | 75.78 | 80.81 | 73.80 | 341140 | 5.99% |
| 22 Feb 2024 | 75.40 | 76.20 | 76.96 | 74.70 | 13028 | -1.39% |
| 21 Feb 2024 | 76.46 | 75.00 | 77.50 | 74.89 | 27538 | 1.59% |
| 20 Feb 2024 | 75.26 | 72.00 | 76.00 | 71.00 | 79021 | 4.75% |
| 19 Feb 2024 | 71.85 | 72.64 | 73.36 | 71.57 | 76423 | -1.28% |
| 16 Feb 2024 | 72.78 | 73.90 | 74.79 | 71.65 | 47212 | -0.05% |
| 15 Feb 2024 | 72.82 | 73.98 | 74.20 | 72.42 | 30145 | 0.96% |
| 14 Feb 2024 | 72.13 | 74.07 | 75.00 | 71.70 | 439553 | -3.17% |
| 13 Feb 2024 | 74.49 | 74.87 | 77.42 | 73.77 | 246085 | 0.16% |
| 12 Feb 2024 | 74.37 | 78.28 | 79.62 | 73.60 | 128650 | -4.14% |
| 09 Feb 2024 | 77.58 | 80.20 | 81.49 | 77.12 | 62869 | -2.76% |
| 08 Feb 2024 | 79.78 | 79.78 | 81.55 | 79.16 | 30476 | -0.89% |
| 07 Feb 2024 | 80.50 | 81.40 | 82.50 | 78.65 | 88693 | 1.76% |
| 06 Feb 2024 | 79.11 | 76.39 | 80.00 | 75.86 | 53773 | 3.87% |
| 05 Feb 2024 | 76.16 | 77.50 | 82.00 | 75.00 | 605510 | -0.25% |
| 02 Feb 2024 | 76.35 | 74.40 | 77.00 | 74.03 | 94591 | 3.79% |
| 01 Feb 2024 | 73.56 | 75.97 | 75.97 | 73.20 | 30488 | -1.41% |
| 31 Jan 2024 | 74.61 | 73.08 | 75.50 | 72.01 | 70757 | 3.38% |
| 30 Jan 2024 | 72.17 | 71.62 | 73.82 | 71.24 | 89574 | 0.74% |
| 29 Jan 2024 | 71.64 | 69.14 | 72.40 | 68.30 | 113897 | 4.57% |
| 25 Jan 2024 | 68.51 | 68.36 | 69.98 | 68.14 | 30029 | 0.18% |
| 24 Jan 2024 | 68.39 | 65.98 | 70.00 | 64.74 | 75970 | 3.45% |
| 23 Jan 2024 | 66.11 | 68.98 | 68.98 | 65.77 | 26369 | -2.54% |
| 20 Jan 2024 | 67.83 | 68.60 | 69.45 | 67.50 | 36076 | -0.25% |
| 19 Jan 2024 | 68.00 | 69.18 | 69.83 | 67.10 | 63455 | -0.26% |
| 18 Jan 2024 | 68.18 | 70.17 | 70.93 | 68.00 | 61001 | -1.86% |
| 17 Jan 2024 | 69.47 | 70.15 | 71.45 | 68.29 | 149449 | -0.97% |
| 16 Jan 2024 | 70.15 | 69.77 | 71.00 | 66.71 | 278630 | 1.59% |
| 15 Jan 2024 | 69.05 | 69.84 | 70.60 | 68.70 | 36638 | -0.92% |
| 12 Jan 2024 | 69.69 | 67.01 | 70.40 | 65.63 | 242355 | 5.56% |
| 11 Jan 2024 | 66.02 | 67.50 | 68.00 | 65.56 | 116008 | -2.68% |
| 10 Jan 2024 | 67.84 | 65.25 | 69.50 | 64.48 | 228901 | 3.97% |
| 09 Jan 2024 | 65.25 | 63.26 | 68.55 | 63.08 | 200504 | 4.18% |
| 08 Jan 2024 | 62.63 | 63.91 | 64.92 | 62.22 | 47513 | -2.17% |
| 05 Jan 2024 | 64.02 | 61.17 | 65.10 | 57.50 | 276488 | 6.24% |
| 04 Jan 2024 | 60.26 | 62.29 | 63.01 | 58.50 | 511203 | -1.81% |
| 03 Jan 2024 | 61.37 | 61.35 | 62.01 | 59.86 | 82510 | 0.38% |
| 02 Jan 2024 | 61.14 | 61.09 | 61.40 | 60.05 | 43154 | 1.07% |
| 01 Jan 2024 | 60.49 | 60.58 | 61.50 | 59.30 | 74337 | 0.78% |
| 29 Dec 2023 | 60.02 | 58.30 | 60.99 | 57.91 | 109875 | 1.57% |
| 28 Dec 2023 | 59.09 | 58.00 | 59.67 | 56.81 | 125777 | 2.75% |
| 27 Dec 2023 | 57.51 | 56.13 | 58.40 | 55.45 | 81281 | 3.27% |
| 26 Dec 2023 | 55.69 | 54.91 | 56.50 | 54.22 | 194738 | 2.94% |
| 22 Dec 2023 | 54.10 | 52.40 | 54.80 | 52.35 | 73276 | 4.02% |
| 21 Dec 2023 | 52.01 | 53.00 | 53.80 | 51.31 | 48050 | -3.04% |
| 20 Dec 2023 | 53.64 | 55.12 | 55.49 | 53.48 | 57246 | -1.67% |
| 19 Dec 2023 | 54.55 | 55.11 | 55.85 | 54.21 | 78357 | -1.02% |
| 18 Dec 2023 | 55.11 | 55.00 | 55.92 | 54.82 | 17957 | 0.29% |
| 15 Dec 2023 | 54.95 | 55.20 | 55.99 | 54.50 | 124448 | -0.45% |
| 14 Dec 2023 | 55.20 | 55.79 | 55.79 | 54.51 | 27456 | -0.11% |
| 13 Dec 2023 | 55.26 | 55.65 | 56.68 | 54.93 | 100031 | -0.70% |
| 12 Dec 2023 | 55.65 | 54.78 | 57.50 | 54.10 | 98869 | 2.02% |
| 11 Dec 2023 | 54.55 | 54.96 | 55.48 | 54.00 | 39618 | -0.15% |
| 08 Dec 2023 | 54.63 | 52.25 | 55.80 | 51.52 | 150864 | 5.14% |
| 07 Dec 2023 | 51.96 | 51.64 | 52.55 | 51.51 | 28838 | -0.42% |
| 06 Dec 2023 | 52.18 | 52.44 | 55.00 | 51.80 | 92308 | 0.19% |
| 05 Dec 2023 | 52.08 | 52.97 | 53.32 | 51.50 | 43974 | -1.29% |
| 04 Dec 2023 | 52.76 | 53.80 | 54.19 | 52.43 | 33214 | 0.44% |
| 01 Dec 2023 | 52.53 | 50.01 | 53.00 | 49.60 | 156429 | 5.04% |
| 30 Nov 2023 | 50.01 | 50.92 | 51.20 | 49.28 | 82506 | -1.03% |
| 29 Nov 2023 | 50.53 | 51.51 | 52.11 | 50.21 | 155274 | -1.13% |
| 28 Nov 2023 | 51.11 | 50.96 | 52.50 | 50.41 | 67613 | 2.14% |
| 24 Nov 2023 | 50.04 | 47.88 | 50.97 | 47.00 | 183013 | 6.60% |
| 23 Nov 2023 | 46.94 | 46.00 | 47.92 | 45.22 | 69527 | 2.13% |
| 22 Nov 2023 | 45.96 | 46.71 | 47.30 | 45.41 | 37021 | -0.88% |
| 21 Nov 2023 | 46.37 | 47.30 | 47.71 | 46.17 | 28260 | -1.45% |
| 20 Nov 2023 | 47.05 | 48.50 | 48.50 | 45.60 | 110569 | -0.40% |
| 17 Nov 2023 | 47.24 | 46.50 | 47.98 | 45.52 | 87088 | 4.12% |
| 16 Nov 2023 | 45.37 | 44.55 | 47.50 | 43.15 | 64480 | 2.62% |
| 15 Nov 2023 | 44.21 | 46.00 | 46.00 | 44.02 | 39795 | -2.43% |
| 13 Nov 2023 | 45.31 | 46.28 | 46.31 | 44.53 | 41050 | -1.05% |
| 12 Nov 2023 | 45.79 | 46.30 | 46.40 | 45.00 | 19357 | 0.59% |
| 10 Nov 2023 | 45.52 | 44.00 | 45.88 | 43.75 | 67962 | 3.55% |
| 09 Nov 2023 | 43.96 | 44.22 | 45.25 | 43.50 | 54792 | -0.29% |
| 08 Nov 2023 | 44.09 | 45.00 | 46.09 | 43.70 | 169697 | 0.43% |
| 07 Nov 2023 | 43.90 | 44.00 | 44.13 | 42.65 | 247590 | 1.32% |
| 06 Nov 2023 | 43.33 | 42.83 | 44.15 | 42.47 | 94784 | 3.17% |
| 03 Nov 2023 | 42.00 | 42.80 | 42.90 | 41.50 | 40266 | -0.54% |
| 02 Nov 2023 | 42.23 | 41.60 | 43.29 | 41.60 | 97431 | 4.66% |
| 01 Nov 2023 | 40.35 | 40.89 | 41.65 | 39.73 | 36997 | 0.65% |
| 31 Oct 2023 | 40.09 | 38.59 | 41.50 | 38.33 | 82471 | 2.69% |
| 30 Oct 2023 | 39.04 | 41.00 | 41.00 | 38.58 | 63447 | -3.10% |
| 27 Oct 2023 | 40.29 | 34.00 | 40.70 | 34.00 | 224076 | 18.78% |
| 26 Oct 2023 | 33.92 | 33.70 | 34.40 | 32.80 | 18487 | 0.86% |
| 25 Oct 2023 | 33.63 | 31.50 | 36.00 | 31.50 | 86215 | -0.30% |
| 23 Oct 2023 | 33.73 | 39.25 | 40.09 | 31.11 | 94945 | -12.37% |
| 20 Oct 2023 | 38.49 | 38.00 | 39.50 | 38.00 | 18516 | 0.05% |
| 19 Oct 2023 | 38.47 | 38.68 | 39.24 | 38.22 | 22239 | -0.16% |
| 18 Oct 2023 | 38.53 | 37.90 | 40.90 | 37.37 | 50456 | 1.66% |
| 17 Oct 2023 | 37.90 | 38.00 | 38.01 | 37.50 | 6394 | -0.13% |
| 16 Oct 2023 | 37.95 | 37.78 | 38.50 | 37.10 | 15808 | 2.46% |
| 13 Oct 2023 | 37.04 | 37.25 | 37.80 | 36.53 | 10476 | -1.38% |
| 12 Oct 2023 | 37.56 | 37.23 | 37.80 | 36.56 | 32558 | 0.35% |
| 11 Oct 2023 | 37.43 | 37.40 | 38.50 | 36.11 | 73236 | 0.27% |
| 10 Oct 2023 | 37.33 | 37.97 | 38.29 | 37.11 | 17547 | -0.98% |
| 09 Oct 2023 | 37.70 | 38.79 | 38.79 | 37.10 | 10904 | -2.81% |
| 06 Oct 2023 | 38.79 | 38.80 | 39.50 | 37.53 | 35107 | 0.49% |
| 05 Oct 2023 | 38.60 | 38.67 | 39.15 | 36.91 | 46452 | 1.45% |
| 04 Oct 2023 | 38.05 | 36.82 | 38.88 | 36.77 | 44351 | 1.33% |
| 03 Oct 2023 | 37.55 | 37.70 | 37.70 | 36.66 | 13894 | -1.24% |
| 29 Sep 2023 | 38.02 | 37.75 | 38.50 | 37.51 | 23891 | 0.37% |
| 28 Sep 2023 | 37.88 | 38.90 | 38.90 | 37.03 | 23244 | 0.48% |
| 27 Sep 2023 | 37.70 | 39.20 | 39.20 | 37.25 | 34289 | -2.26% |
| 26 Sep 2023 | 38.57 | 35.65 | 38.98 | 35.07 | 215966 | 7.32% |
| 25 Sep 2023 | 35.94 | 37.75 | 37.81 | 34.56 | 150767 | -4.11% |
| 22 Sep 2023 | 37.48 | 35.20 | 37.97 | 34.61 | 174978 | 7.79% |
| 21 Sep 2023 | 34.77 | 34.22 | 35.04 | 33.53 | 10120 | 1.96% |
| 20 Sep 2023 | 34.10 | 34.54 | 34.60 | 32.98 | 18853 | 0.71% |
| 18 Sep 2023 | 33.86 | 33.82 | 34.81 | 32.75 | 77316 | 2.11% |
| 15 Sep 2023 | 33.16 | 33.63 | 34.68 | 33.00 | 105673 | 0.48% |
| 14 Sep 2023 | 33.00 | 33.75 | 34.00 | 32.56 | 74121 | 0.00% |
| 13 Sep 2023 | 33.00 | 32.79 | 34.21 | 32.50 | 140553 | -2.63% |
| 12 Sep 2023 | 33.89 | 31.33 | 34.28 | 29.80 | 200280 | 8.10% |
| 11 Sep 2023 | 31.35 | 31.90 | 31.99 | 31.20 | 9821 | 0.19% |
| 08 Sep 2023 | 31.29 | 32.19 | 32.46 | 31.00 | 12729 | -0.54% |
| 07 Sep 2023 | 31.46 | 30.50 | 32.33 | 30.50 | 7958 | -0.13% |
| 06 Sep 2023 | 31.50 | 32.10 | 32.52 | 31.02 | 19702 | -1.41% |
| 05 Sep 2023 | 31.95 | 31.28 | 32.52 | 31.23 | 14447 | 1.20% |
| 04 Sep 2023 | 31.57 | 32.00 | 32.94 | 31.01 | 53139 | -0.25% |
| 01 Sep 2023 | 31.65 | 29.74 | 32.00 | 29.24 | 72843 | 7.25% |
| 31 Aug 2023 | 29.51 | 30.21 | 30.40 | 29.18 | 18638 | -0.81% |
| 30 Aug 2023 | 29.75 | 29.42 | 29.90 | 29.26 | 37810 | 1.61% |
| 29 Aug 2023 | 29.28 | 29.65 | 29.77 | 29.07 | 85620 | -1.08% |
| 28 Aug 2023 | 29.60 | 30.10 | 30.45 | 29.31 | 10391 | -0.03% |
| 25 Aug 2023 | 29.61 | 28.47 | 29.90 | 27.71 | 91271 | 4.63% |
| 24 Aug 2023 | 28.30 | 28.41 | 28.90 | 27.79 | 14065 | -1.60% |
| 23 Aug 2023 | 28.76 | 28.84 | 29.39 | 27.59 | 36140 | 0.38% |
| 22 Aug 2023 | 28.65 | 27.51 | 29.67 | 27.51 | 18891 | -0.14% |
| 21 Aug 2023 | 28.69 | 27.71 | 29.58 | 27.71 | 13896 | -0.83% |
| 18 Aug 2023 | 28.93 | 28.70 | 29.90 | 28.70 | 56292 | -0.14% |
| 17 Aug 2023 | 28.97 | 28.87 | 29.00 | 28.26 | 34305 | 0.98% |
| 16 Aug 2023 | 28.69 | 28.00 | 29.36 | 27.98 | 51348 | 3.28% |
| 14 Aug 2023 | 27.78 | 27.43 | 28.50 | 26.50 | 38853 | 1.28% |
| 11 Aug 2023 | 27.43 | 25.86 | 27.69 | 25.82 | 73761 | 7.61% |
| 10 Aug 2023 | 25.49 | 24.94 | 25.90 | 24.79 | 43561 | 2.21% |
| 09 Aug 2023 | 24.94 | 25.40 | 25.40 | 24.50 | 55814 | -0.87% |
| 08 Aug 2023 | 25.16 | 25.10 | 25.70 | 24.65 | 99106 | 0.84% |
| 07 Aug 2023 | 24.95 | 24.68 | 25.64 | 24.65 | 105166 | 2.00% |
| 04 Aug 2023 | 24.46 | 23.81 | 25.71 | 22.74 | 237652 | 4.13% |
| 03 Aug 2023 | 23.49 | 23.16 | 23.88 | 22.82 | 127394 | 1.82% |
| 02 Aug 2023 | 23.07 | 22.80 | 23.50 | 22.55 | 31017 | 0.70% |
| 01 Aug 2023 | 22.91 | 22.79 | 23.37 | 22.16 | 71710 | 1.87% |
| 31 Jul 2023 | 22.49 | 22.23 | 22.80 | 22.18 | 74689 | 1.76% |
| 28 Jul 2023 | 22.10 | 21.56 | 22.74 | 21.13 | 54926 | 0.82% |
| 27 Jul 2023 | 21.92 | 21.69 | 22.44 | 21.19 | 92720 | 2.05% |
| 26 Jul 2023 | 21.48 | 21.00 | 21.57 | 20.96 | 108299 | 1.46% |
| 25 Jul 2023 | 21.17 | 21.60 | 21.70 | 20.96 | 18846 | -0.14% |
| 24 Jul 2023 | 21.20 | 21.20 | 22.00 | 21.08 | 35995 | -1.35% |
| 21 Jul 2023 | 21.49 | 21.37 | 21.80 | 21.24 | 30857 | -0.05% |
| 20 Jul 2023 | 21.50 | 21.97 | 21.97 | 21.04 | 24621 | 0.19% |
| 19 Jul 2023 | 21.46 | 21.52 | 21.96 | 20.97 | 36682 | -0.14% |
| 18 Jul 2023 | 21.49 | 21.54 | 21.75 | 21.06 | 22617 | 0.47% |
| 17 Jul 2023 | 21.39 | 21.19 | 21.71 | 21.03 | 16104 | -0.51% |
| 14 Jul 2023 | 21.50 | 21.64 | 21.95 | 20.64 | 12384 | -0.51% |
| 13 Jul 2023 | 21.61 | 21.46 | 21.69 | 21.21 | 20370 | 1.22% |
| 12 Jul 2023 | 21.35 | 21.86 | 21.96 | 20.91 | 17026 | -0.28% |
| 11 Jul 2023 | 21.41 | 21.54 | 21.60 | 21.20 | 16289 | -0.60% |
| 10 Jul 2023 | 21.54 | 21.42 | 21.68 | 21.10 | 17547 | 0.51% |
| 07 Jul 2023 | 21.43 | 20.87 | 21.57 | 20.66 | 22245 | 2.78% |
| 06 Jul 2023 | 20.85 | 21.49 | 21.50 | 20.10 | 21612 | -0.90% |
| 05 Jul 2023 | 21.04 | 21.01 | 21.74 | 20.51 | 6921 | 0.81% |
| 04 Jul 2023 | 20.87 | 20.55 | 21.39 | 20.55 | 20576 | 0.82% |
| 03 Jul 2023 | 20.70 | 22.00 | 22.00 | 20.00 | 21610 | -1.90% |
| 30 Jun 2023 | 21.10 | 22.25 | 22.25 | 20.96 | 12448 | -1.12% |
| 28 Jun 2023 | 21.34 | 21.66 | 22.19 | 21.00 | 22684 | -1.98% |
| 27 Jun 2023 | 21.77 | 21.80 | 21.93 | 21.34 | 22294 | 0.65% |
| 26 Jun 2023 | 21.63 | 21.63 | 21.99 | 21.45 | 23427 | 1.31% |
| 23 Jun 2023 | 21.35 | 21.85 | 22.12 | 21.19 | 21397 | -2.78% |
| 22 Jun 2023 | 21.96 | 22.70 | 22.75 | 21.63 | 20831 | -2.79% |
| 21 Jun 2023 | 22.59 | 23.00 | 23.03 | 22.07 | 20041 | -0.09% |
| 20 Jun 2023 | 22.61 | 22.14 | 23.50 | 22.01 | 37227 | 1.66% |
| 19 Jun 2023 | 22.24 | 21.80 | 22.74 | 21.68 | 20663 | 0.59% |
| 16 Jun 2023 | 22.11 | 22.30 | 22.80 | 21.81 | 19446 | -2.60% |
| 15 Jun 2023 | 22.70 | 22.00 | 22.83 | 22.00 | 79223 | 0.89% |
| 14 Jun 2023 | 22.50 | 20.80 | 22.81 | 20.58 | 42775 | 2.32% |
| 13 Jun 2023 | 21.99 | 22.10 | 22.52 | 21.83 | 23130 | -0.27% |
| 12 Jun 2023 | 22.05 | 21.90 | 22.60 | 21.86 | 34241 | 0.32% |
| 09 Jun 2023 | 21.98 | 22.07 | 22.40 | 21.49 | 31861 | -0.09% |
| 08 Jun 2023 | 22.00 | 22.10 | 22.30 | 21.17 | 83354 | 0.87% |
| 07 Jun 2023 | 21.81 | 20.28 | 21.95 | 20.18 | 51272 | 4.81% |
| 06 Jun 2023 | 20.81 | 20.50 | 21.36 | 19.67 | 39639 | -2.62% |
| 05 Jun 2023 | 21.37 | 22.00 | 22.00 | 20.90 | 26432 | -1.97% |
| 02 Jun 2023 | 21.80 | 22.50 | 22.98 | 21.25 | 26587 | -2.50% |
| 01 Jun 2023 | 22.36 | 22.15 | 22.69 | 22.05 | 36984 | 1.78% |
| 31 May 2023 | 21.97 | 21.60 | 22.45 | 21.13 | 113187 | 1.38% |
| 30 May 2023 | 21.67 | 22.01 | 22.35 | 21.33 | 16331 | -0.60% |
| 29 May 2023 | 21.80 | 21.80 | 22.40 | 21.51 | 9843 | -2.85% |
| 26 May 2023 | 22.44 | 22.52 | 22.53 | 21.26 | 20316 | -0.40% |
| 25 May 2023 | 22.53 | 22.70 | 22.70 | 22.40 | 28410 | 0.45% |
| 24 May 2023 | 22.43 | 22.20 | 22.90 | 21.95 | 33716 | 1.08% |
| 23 May 2023 | 22.19 | 21.41 | 22.49 | 21.20 | 226503 | 1.74% |
| 22 May 2023 | 21.81 | 21.01 | 21.96 | 21.01 | 74127 | 4.50% |
| 19 May 2023 | 20.87 | 21.30 | 21.71 | 20.10 | 39932 | -2.98% |
| 18 May 2023 | 21.51 | 21.11 | 22.05 | 20.61 | 37442 | -0.32% |
| 17 May 2023 | 21.58 | 20.70 | 21.90 | 20.60 | 102873 | 3.30% |
| 16 May 2023 | 20.89 | 20.98 | 21.30 | 20.41 | 43111 | -0.62% |
| 15 May 2023 | 21.02 | 20.84 | 21.57 | 20.70 | 32927 | 1.79% |
| 12 May 2023 | 20.65 | 20.22 | 20.90 | 20.03 | 65528 | 2.13% |
| 11 May 2023 | 20.22 | 19.95 | 20.39 | 19.21 | 62382 | 4.60% |
| 10 May 2023 | 19.33 | 19.34 | 19.35 | 18.70 | 4043 | 0.42% |
| 09 May 2023 | 19.25 | 19.25 | 19.58 | 18.70 | 2159 | -0.26% |
| 08 May 2023 | 19.30 | 19.36 | 19.59 | 19.01 | 1425 | 1.47% |
| 05 May 2023 | 19.02 | 19.19 | 19.35 | 18.80 | 3399 | -2.86% |
| 04 May 2023 | 19.58 | 19.93 | 19.93 | 19.30 | 2756 | -1.46% |
| 03 May 2023 | 19.87 | 20.79 | 20.79 | 19.20 | 16343 | 2.05% |
| 02 May 2023 | 19.47 | 18.70 | 19.64 | 18.68 | 8678 | 4.96% |
| 28 Apr 2023 | 18.55 | 18.58 | 19.13 | 18.50 | 21706 | -1.75% |
| 27 Apr 2023 | 18.88 | 19.23 | 20.05 | 18.81 | 1638 | 1.56% |
| 26 Apr 2023 | 18.59 | 19.01 | 19.03 | 18.31 | 676 | -0.85% |
| 25 Apr 2023 | 18.75 | 18.84 | 19.25 | 18.50 | 2492 | -1.94% |
| 24 Apr 2023 | 19.12 | 19.50 | 19.96 | 18.33 | 34163 | -0.16% |
| 21 Apr 2023 | 19.15 | 19.48 | 19.48 | 18.94 | 5739 | 1.11% |
| 20 Apr 2023 | 18.94 | 18.95 | 19.00 | 18.47 | 1439 | 2.66% |
| 19 Apr 2023 | 18.45 | 19.04 | 19.10 | 18.44 | 2029 | -1.60% |
| 18 Apr 2023 | 18.75 | 19.50 | 19.50 | 18.31 | 9401 | -1.57% |
| 17 Apr 2023 | 19.05 | 18.05 | 19.30 | 17.81 | 2925 | 2.81% |
| 13 Apr 2023 | 18.53 | 18.45 | 18.60 | 17.92 | 20467 | -0.11% |
| 12 Apr 2023 | 18.55 | 18.62 | 19.01 | 18.21 | 26011 | -0.32% |
| 11 Apr 2023 | 18.61 | 19.10 | 19.25 | 18.21 | 8719 | -2.67% |
| 10 Apr 2023 | 19.12 | 18.29 | 19.37 | 18.19 | 4224 | 3.86% |
| 06 Apr 2023 | 18.41 | 18.39 | 18.75 | 18.28 | 12072 | 0.33% |
| 05 Apr 2023 | 18.35 | 18.30 | 18.50 | 18.08 | 2321 | 2.17% |
| 03 Apr 2023 | 17.96 | 18.37 | 18.40 | 17.12 | 7765 | -2.97% |
| 31 Mar 2023 | 18.51 | 18.13 | 18.77 | 18.10 | 7690 | 2.04% |
| 29 Mar 2023 | 18.14 | 18.40 | 18.97 | 16.80 | 17408 | -1.20% |
| 28 Mar 2023 | 18.36 | 19.17 | 19.17 | 17.60 | 2487 | -2.60% |
| 27 Mar 2023 | 18.85 | 18.80 | 19.28 | 17.61 | 5188 | 1.73% |
| 24 Mar 2023 | 18.53 | 19.20 | 19.20 | 17.48 | 15222 | -1.59% |
| 23 Mar 2023 | 18.83 | 18.31 | 19.20 | 18.30 | 1148 | 1.29% |
| 22 Mar 2023 | 18.59 | 17.65 | 18.78 | 17.65 | 3674 | 3.57% |
| 21 Mar 2023 | 17.95 | 18.84 | 19.49 | 17.52 | 25010 | -3.39% |
| 20 Mar 2023 | 18.58 | 17.33 | 18.85 | 16.49 | 12719 | 6.17% |
| 17 Mar 2023 | 17.50 | 19.07 | 20.04 | 17.20 | 22271 | 0.00% |
| 16 Mar 2023 | 17.50 | 19.90 | 19.90 | 17.14 | 6691 | -5.05% |
| 15 Mar 2023 | 18.43 | 18.61 | 19.09 | 17.00 | 8562 | -1.76% |
| 14 Mar 2023 | 18.76 | 19.46 | 19.46 | 18.67 | 1849 | -3.60% |
| 13 Mar 2023 | 19.46 | 18.67 | 19.90 | 18.23 | 11911 | -0.71% |
| 10 Mar 2023 | 19.60 | 19.63 | 20.00 | 18.81 | 22285 | -2.05% |
| 09 Mar 2023 | 20.01 | 20.80 | 20.80 | 19.51 | 31163 | 0.86% |
| 08 Mar 2023 | 19.84 | 21.00 | 21.00 | 18.81 | 15076 | -2.65% |
| 06 Mar 2023 | 20.38 | 20.65 | 21.00 | 20.19 | 3300 | -0.10% |
| 03 Mar 2023 | 20.40 | 21.08 | 21.10 | 19.80 | 4256 | 0.15% |
| 02 Mar 2023 | 20.37 | 20.80 | 21.19 | 20.15 | 3038 | -1.12% |
| 01 Mar 2023 | 20.60 | 20.96 | 21.02 | 20.26 | 691 | 0.34% |
| 28 Feb 2023 | 20.53 | 21.30 | 21.32 | 20.11 | 2589 | 0.05% |
| 27 Feb 2023 | 20.52 | 22.00 | 22.00 | 20.33 | 1921 | -0.87% |
| 24 Feb 2023 | 20.70 | 21.25 | 21.25 | 20.34 | 1574 | -0.86% |
| 23 Feb 2023 | 20.88 | 21.40 | 21.40 | 20.32 | 2788 | -1.00% |
| 22 Feb 2023 | 21.09 | 21.45 | 21.56 | 20.51 | 1058 | -3.35% |
| 21 Feb 2023 | 21.82 | 22.17 | 22.30 | 20.81 | 6507 | 0.60% |
| 20 Feb 2023 | 21.69 | 21.12 | 21.90 | 21.03 | 9887 | 3.14% |
| 17 Feb 2023 | 21.03 | 20.99 | 22.51 | 20.12 | 6338 | 1.55% |
| 16 Feb 2023 | 20.71 | 21.01 | 21.01 | 20.50 | 1612 | -0.91% |
| 15 Feb 2023 | 20.90 | 20.68 | 21.73 | 20.41 | 24146 | -0.43% |
| 14 Feb 2023 | 20.99 | 21.78 | 21.94 | 20.33 | 23360 | -3.23% |
| 13 Feb 2023 | 21.69 | 22.35 | 22.35 | 21.50 | 1702 | -1.86% |
