EquityPandit

SBI ETF Consumption

NSE :SBIETFCON  BSE :535386  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

SBIETFCON Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025125.29126.56126.56124.7099410.48%
18 Dec 2025124.69126.94126.94123.7914228-0.30%
17 Dec 2025125.07127.52127.52124.4513000-0.45%
16 Dec 2025125.64127.70127.70124.823973-0.14%
15 Dec 2025125.82122.62126.98122.62177140.04%
12 Dec 2025125.77126.61126.61124.37111510.83%
11 Dec 2025124.74126.11126.11124.0083950.39%
10 Dec 2025124.25127.97127.97124.004348-0.58%
09 Dec 2025124.97127.25127.25123.9615306-0.32%
08 Dec 2025125.37129.20129.20125.126315-1.52%
05 Dec 2025127.30129.20129.20126.7744350.00%
04 Dec 2025127.30124.07127.37124.0735480.30%
03 Dec 2025126.92127.59128.26126.5011740-0.77%
02 Dec 2025127.90129.48129.48127.6210785-0.04%
01 Dec 2025127.95128.07129.07127.728561-0.09%
28 Nov 2025128.07126.20128.81126.2011082-0.03%
27 Nov 2025128.11128.77129.13127.623908-0.50%
26 Nov 2025128.76131.43131.43127.0628180.91%
25 Nov 2025127.60127.66128.19127.344105-0.05%
24 Nov 2025127.67128.20128.83127.584415-0.42%
21 Nov 2025128.21127.73128.98127.7311380-0.13%
20 Nov 2025128.38130.96130.96127.818118-0.06%
19 Nov 2025128.46128.01128.90127.7939970.26%
18 Nov 2025128.13127.59128.86127.596062-0.40%
17 Nov 2025128.64131.55131.55127.3277150.72%
14 Nov 2025127.72127.94128.00126.5162200.32%
13 Nov 2025127.31123.69128.20123.6916314-0.16%
12 Nov 2025127.52127.60127.80126.7297060.43%
11 Nov 2025126.97125.84127.00125.7567800.71%
10 Nov 2025126.08128.97128.97125.6010771-0.17%
07 Nov 2025126.29127.67127.67125.513180-0.59%
06 Nov 2025127.04128.98128.98126.694624-0.30%
04 Nov 2025127.42128.00128.26126.997022-0.45%
03 Nov 2025127.99125.15128.11125.1578960.02%
31 Oct 2025127.96128.50129.21127.772173-0.41%
30 Oct 2025128.49130.17130.17128.189162-0.80%
29 Oct 2025129.53129.00131.37128.5922110.42%
28 Oct 2025128.99130.63130.63128.478264-0.77%
27 Oct 2025129.99129.51131.00127.6263380.87%
24 Oct 2025128.87132.86132.86128.504503-0.58%
23 Oct 2025129.62130.14131.00129.295624-0.40%
21 Oct 2025130.14133.04133.97129.8039630.26%
20 Oct 2025129.80129.73131.26127.40103160.05%
17 Oct 2025129.73127.99130.00127.9987031.26%
16 Oct 2025128.12127.03128.88127.03137450.90%
15 Oct 2025126.98127.78127.78124.88138910.81%
14 Oct 2025125.96126.88127.63125.2617182-0.36%
13 Oct 2025126.42123.44126.99123.443984-0.15%
10 Oct 2025126.61126.37126.70124.9139000.68%
09 Oct 2025125.75128.67128.67124.8648710.19%
08 Oct 2025125.51125.62126.21125.1210377-0.02%
07 Oct 2025125.53126.34128.70125.126255-0.15%
06 Oct 2025125.72128.86128.86124.20246320.49%
03 Oct 2025125.11124.61129.00124.0150640.40%
01 Oct 2025124.61124.15125.07123.87229190.37%
30 Sep 2025124.15121.40125.12121.404496-0.30%
29 Sep 2025124.52123.35125.12123.3562930.45%
26 Sep 2025123.96129.57129.57123.9523024-1.46%
25 Sep 2025125.80127.17127.26125.688868-0.91%
24 Sep 2025126.95131.30131.30126.443190-0.42%
23 Sep 2025127.48128.43129.68127.2210143-0.74%
22 Sep 2025128.43128.39129.54128.211034330.03%
19 Sep 2025128.39128.51128.88127.848639-0.23%
18 Sep 2025128.69124.93128.78124.9394060.43%
17 Sep 2025128.14127.59129.18126.5093100.43%
16 Sep 2025127.59127.33128.15126.64118470.22%
15 Sep 2025127.31130.92130.92124.52259720.16%
12 Sep 2025127.11131.07131.07127.0619569-0.60%
11 Sep 2025127.88127.76128.15127.2040200.37%
10 Sep 2025127.41128.27129.86127.2210225-0.52%
09 Sep 2025128.07128.77129.67127.525059-0.05%
08 Sep 2025128.13124.18128.68124.18116620.60%
05 Sep 2025127.37127.63128.07126.7051390.06%
04 Sep 2025127.29127.97129.00126.91164900.74%
03 Sep 2025126.36125.58126.38125.5055860.63%
02 Sep 2025125.57125.99126.41125.337599-0.16%
01 Sep 2025125.77124.17125.91124.05196301.30%
29 Aug 2025124.16124.51124.79123.526174-0.23%
28 Aug 2025124.45129.14129.14124.386721-0.74%
26 Aug 2025125.38125.86126.38124.742918-0.40%
25 Aug 2025125.88125.68126.00125.1245630.16%
22 Aug 2025125.68125.75126.69125.126572-0.14%
21 Aug 2025125.85126.41127.19125.807241-0.44%
20 Aug 2025126.40125.12127.00125.10190121.03%
19 Aug 2025125.11124.72125.42124.3081610.31%
18 Aug 2025124.72123.95125.18119.99291232.27%
14 Aug 2025121.95122.58122.58119.7674200.19%
13 Aug 2025121.72121.09122.10121.0958510.53%
12 Aug 2025121.08121.00122.45120.70265310.17%
11 Aug 2025120.88119.69121.01119.31281431.01%
08 Aug 2025119.67120.75120.75119.522787-0.89%
07 Aug 2025120.74118.04121.06118.004522-0.27%
06 Aug 2025121.07121.31121.31120.392248-0.07%
05 Aug 2025121.16125.19125.19120.701920-0.31%
04 Aug 2025121.54120.94122.77120.3988460.92%
01 Aug 2025120.43120.79121.54120.096820-0.31%
31 Jul 2025120.80119.95121.12119.5028870.71%
30 Jul 2025119.95119.35120.36119.351769-0.01%
29 Jul 2025119.96119.28120.09119.0123750.57%
28 Jul 2025119.28122.85122.85116.864284-0.48%
25 Jul 2025119.86119.00121.04118.002683-0.97%
24 Jul 2025121.04121.36122.00120.821807-0.26%
23 Jul 2025121.36117.99121.57117.9959280.28%
22 Jul 2025121.02120.46121.60120.4638870.46%
21 Jul 2025120.47117.11120.82117.1169910.29%
18 Jul 2025120.12121.19121.19119.834017-0.45%
17 Jul 2025120.66120.82121.30120.532089-0.03%
16 Jul 2025120.70120.48121.10120.0435100.00%
15 Jul 2025120.70119.85120.86119.7119620.67%
14 Jul 2025119.90119.34120.00116.1394280.46%
11 Jul 2025119.35121.97121.97119.106481-1.00%
10 Jul 2025120.56121.29121.32120.321528-0.68%
09 Jul 2025121.39121.45121.54120.8131380.45%
08 Jul 2025120.85121.26121.29120.127898-0.34%
07 Jul 2025121.26120.25121.99120.2526020.34%
04 Jul 2025120.85122.16122.16120.554333-0.58%
03 Jul 2025121.56118.46123.28118.4623130.05%
02 Jul 2025121.50121.55121.89120.85105550.31%
01 Jul 2025121.13124.27124.27119.035487-0.09%
30 Jun 2025121.24121.98121.98120.845925-0.25%
27 Jun 2025121.54121.31121.80120.8083610.19%
26 Jun 2025121.31121.25121.88119.73178300.81%
25 Jun 2025120.33116.03120.49116.03167381.11%
24 Jun 2025119.01119.44120.19118.8177900.38%
23 Jun 2025118.56122.41123.17117.823655-0.24%
20 Jun 2025118.84117.00119.30117.0037021.56%
19 Jun 2025117.01117.15117.87116.806905-0.11%
18 Jun 2025117.14116.77118.25116.7794690.03%
17 Jun 2025117.10117.12117.99116.793068-0.43%
16 Jun 2025117.61119.48119.48114.85120580.89%
13 Jun 2025116.57117.60118.38114.849561-0.87%
12 Jun 2025117.59119.15119.15117.064566-1.31%
11 Jun 2025119.15119.43119.73118.8110750-0.24%
10 Jun 2025119.44119.01119.68118.9020510.05%
09 Jun 2025119.38115.80120.48115.80288190.51%
06 Jun 2025118.77117.73119.06117.2494900.88%
05 Jun 2025117.73116.92118.16116.9231190.69%
04 Jun 2025116.92119.67119.67116.38340900.14%
03 Jun 2025116.76120.14120.14116.564043-0.38%
02 Jun 2025117.21119.66119.66115.1220770.27%
30 May 2025116.89117.50117.92116.434794-0.51%
29 May 2025117.49117.36120.00115.8186570.38%
28 May 2025117.04118.47118.47116.8310151-0.71%
27 May 2025117.88119.96119.96117.115101-0.53%
26 May 2025118.51117.64121.90117.6458770.74%
23 May 2025117.64115.07118.09113.5230120.79%
22 May 2025116.72117.76117.76116.222814-0.87%
21 May 2025117.75117.27118.48117.11128700.41%
20 May 2025117.27119.41120.01116.7422398-1.30%
19 May 2025118.82118.27119.98118.268584-0.03%
16 May 2025118.86121.95121.95117.47153580.39%
15 May 2025118.40120.54120.54116.00446411.17%
14 May 2025117.03116.21117.62116.21134290.43%
13 May 2025116.53117.80117.87116.202732-1.10%
12 May 2025117.83114.91118.28114.9189133.60%
09 May 2025113.74112.79114.89110.0026022-0.81%
08 May 2025114.67113.78116.68113.788026-1.73%
07 May 2025116.69115.90117.00110.66162240.17%
06 May 2025116.49117.02118.26116.379616-0.37%
05 May 2025116.92117.95117.95115.0076601.08%
02 May 2025115.67117.48117.72114.352796-0.28%
30 Apr 2025115.99115.50116.08115.36154280.42%
29 Apr 2025115.50116.00116.70115.235335-0.11%
28 Apr 2025115.63114.00116.38114.0043430.84%
25 Apr 2025114.67116.72118.38114.2814441-1.76%
24 Apr 2025116.72117.63119.28115.255039-0.77%
23 Apr 2025117.63116.10118.00116.10206220.64%
22 Apr 2025116.88116.50117.00116.1089270.91%
21 Apr 2025115.83115.01117.89114.6396080.71%
17 Apr 2025115.01113.72115.20113.22118991.13%
16 Apr 2025113.72111.00113.97110.90126150.49%
15 Apr 2025113.16112.00113.32111.2084621.83%
11 Apr 2025111.13109.73111.88109.7383051.27%
09 Apr 2025109.74109.98110.27107.73142110.41%
08 Apr 2025109.29107.71110.99107.7150051.64%
07 Apr 2025107.53108.27109.91103.1121581-2.17%
04 Apr 2025109.91110.50110.65109.003959-0.92%
03 Apr 2025110.93111.14111.14109.9633520.05%
02 Apr 2025110.88109.25110.98108.75114891.49%
01 Apr 2025109.25109.60110.98108.574263-0.32%
28 Mar 2025109.60109.89111.30109.178610-0.26%
27 Mar 2025109.89108.33110.96108.33125790.40%
26 Mar 2025109.45109.44110.58109.2719752-0.83%
25 Mar 2025110.37110.66111.45109.626405-0.25%
24 Mar 2025110.65113.47113.47110.253673-0.04%
21 Mar 2025110.69110.60111.19110.1128920.62%
20 Mar 2025110.01110.69110.69108.9025911.37%
19 Mar 2025108.52105.66109.17105.08141340.95%
18 Mar 2025107.50105.77107.97105.7777401.65%
17 Mar 2025105.76107.82107.82105.1474950.54%
13 Mar 2025105.19105.96106.50104.954478-0.74%
12 Mar 2025105.97105.74106.22105.20123450.12%
11 Mar 2025105.84104.00106.18104.0022470.27%
10 Mar 2025105.55107.97107.98105.3022354-0.94%
07 Mar 2025106.55106.91107.42106.034142-0.34%
06 Mar 2025106.91106.09107.05105.4739460.77%
05 Mar 2025106.09105.39106.25104.3553492.15%
04 Mar 2025103.86102.54104.65102.5429067-0.75%
03 Mar 2025104.64101.64105.28101.64101400.38%
28 Feb 2025104.24105.20106.00104.018313-2.89%
27 Feb 2025107.34109.48109.48106.755363-0.51%
25 Feb 2025107.89107.83108.54107.6944630.64%
24 Feb 2025107.20108.33108.33106.297813-1.04%
21 Feb 2025108.33109.33111.06107.309962-0.48%
20 Feb 2025108.85108.79109.34108.0335810.06%
19 Feb 2025108.79106.81109.97106.5122650.38%
18 Feb 2025108.38108.50108.73107.813235-0.57%
17 Feb 2025109.00110.68110.68108.003152-0.16%
14 Feb 2025109.18110.35110.51108.805447-1.20%
13 Feb 2025110.51112.90112.90110.024141-0.16%
12 Feb 2025110.69110.83111.20108.005127-0.12%
11 Feb 2025110.82115.64115.64110.535901-2.25%
10 Feb 2025113.37113.99115.98113.009879-0.80%
07 Feb 2025114.29116.50116.50114.0023500.25%
06 Feb 2025114.01117.00117.00113.884952-1.56%
05 Feb 2025115.82116.60116.90115.514451-0.67%
04 Feb 2025116.60119.42119.96115.3212819-0.41%
03 Feb 2025117.08116.55118.96115.58109520.45%
01 Feb 2025116.55115.95118.50112.84316072.52%
31 Jan 2025113.68114.90114.90111.5726951.89%
30 Jan 2025111.57111.01112.00110.9028250.51%
29 Jan 2025111.00111.98113.76108.6633950.63%
28 Jan 2025110.31109.95111.22109.01122970.33%
27 Jan 2025109.95111.28111.28109.5020796-1.20%
24 Jan 2025111.28112.20112.55111.141806-0.32%
23 Jan 2025111.64112.46112.46110.52118310.92%
22 Jan 2025110.62111.06111.10110.104903-0.39%
21 Jan 2025111.05112.92112.93110.9010177-1.66%
20 Jan 2025112.93112.01114.67112.016625-0.01%
17 Jan 2025112.94112.76117.85111.7163000.16%
16 Jan 2025112.76114.89114.89112.2426710.12%
15 Jan 2025112.63112.30113.68111.4421540.39%
14 Jan 2025112.19113.13113.13111.8035590.23%
13 Jan 2025111.93117.11117.11111.155983-2.51%
10 Jan 2025114.81117.97117.98114.328815-0.96%
09 Jan 2025115.92116.04117.05114.033760-0.10%
08 Jan 2025116.04116.62116.62115.003531-0.50%
07 Jan 2025116.62114.31118.48114.313680-0.02%
06 Jan 2025116.64120.98120.98113.928236-2.31%
03 Jan 2025119.40119.16120.69119.0080490.20%
02 Jan 2025119.16115.65119.60115.6471622.20%
01 Jan 2025116.59118.85118.85114.0831100.47%
31 Dec 2024116.05118.25118.25115.0240880.10%
30 Dec 2024115.93117.59117.59115.065640-0.03%
27 Dec 2024115.97113.83117.76113.834577-0.15%
26 Dec 2024116.15113.43117.96113.4317860.35%
24 Dec 2024115.74116.96116.96114.5322650.30%
23 Dec 2024115.39114.08116.11114.0872860.37%
20 Dec 2024114.97116.99117.78113.488834-1.73%
19 Dec 2024116.99115.23117.59115.237183-0.50%
18 Dec 2024117.58117.77117.99116.939484-0.16%
17 Dec 2024117.77117.05120.00117.0514499-0.98%
16 Dec 2024118.93120.90120.90118.364530-0.12%
13 Dec 2024119.07119.48119.48116.5089971.09%
12 Dec 2024117.79119.93119.93117.506070-0.56%
11 Dec 2024118.45118.12118.49117.5573940.37%
10 Dec 2024118.01118.19118.20117.3110098-0.15%
09 Dec 2024118.19120.96120.96117.687046-0.90%
06 Dec 2024119.26119.49119.95118.854355-0.20%
05 Dec 2024119.50117.87121.00117.2053231.51%
04 Dec 2024117.72118.09118.79116.907042-0.30%
03 Dec 2024118.08118.97118.97117.05103080.25%
02 Dec 2024117.78118.74118.74116.6436670.56%
29 Nov 2024117.12116.67118.00115.9040330.76%
28 Nov 2024116.24115.07118.10115.078993-0.97%
27 Nov 2024117.38117.98118.97115.9790160.94%
26 Nov 2024116.29118.96118.96115.754783-0.28%
25 Nov 2024116.62114.08118.22114.0893480.92%
22 Nov 2024115.56113.41116.05113.4125631.91%
21 Nov 2024113.39115.93115.93111.516224-0.88%
19 Nov 2024114.40110.79115.88110.7982100.68%
18 Nov 2024113.63114.95115.00113.0087560.42%
14 Nov 2024113.15116.70116.70113.007522-0.15%
13 Nov 2024113.32115.19115.39112.928528-1.37%
12 Nov 2024114.89113.97117.24113.9711614-1.22%
11 Nov 2024116.31116.90117.30115.8517127-0.51%
08 Nov 2024116.91118.87118.87115.687438-0.15%
07 Nov 2024117.08124.39124.39116.9921017-1.17%
06 Nov 2024118.47120.60120.60117.07538301.20%
05 Nov 2024117.07116.88118.50115.80116870.16%
04 Nov 2024116.88119.97119.97115.8012934-2.07%
01 Nov 2024119.35118.95119.40118.0031981.51%
31 Oct 2024117.57118.31120.00117.1211311-0.63%
30 Oct 2024118.31119.00120.00118.0088150.07%
29 Oct 2024118.23120.99121.00116.6012046-0.38%
28 Oct 2024118.68120.92120.92117.3689130.48%
25 Oct 2024118.11120.47120.47117.2112033-0.88%
24 Oct 2024119.16120.73120.92118.5811227-1.30%
23 Oct 2024120.73120.64122.66119.00108120.07%
22 Oct 2024120.64124.97124.97120.4417818-2.22%
21 Oct 2024123.38125.60126.99121.34333420.20%
18 Oct 2024123.13124.96124.96122.0011901-0.35%
17 Oct 2024123.56126.55128.50123.1028409-2.37%
16 Oct 2024126.56129.83129.83126.1010588-0.72%
15 Oct 2024127.48125.06129.12125.00197440.15%
14 Oct 2024127.29129.69129.69125.6082560.11%
11 Oct 2024127.15130.95130.95126.4469240.01%
10 Oct 2024127.14128.98128.98126.3236660.17%
09 Oct 2024126.93129.28129.28123.7512911-0.42%
08 Oct 2024127.47127.88127.88125.0074701.30%
07 Oct 2024125.83127.00128.81124.8013984-0.86%
04 Oct 2024126.92129.98129.98125.5732884-1.38%
03 Oct 2024128.70131.16132.89128.0034705-1.88%
01 Oct 2024131.16133.70135.96130.1128152-0.11%
30 Sep 2024131.31134.46134.46130.4127507-1.32%
27 Sep 2024133.07134.96134.96129.69211150.00%
26 Sep 2024133.07131.98133.70131.00166490.83%
25 Sep 2024131.98135.95135.95131.0639078-1.07%
24 Sep 2024133.41133.96136.00132.19197950.69%
23 Sep 2024132.49133.70133.70130.29357381.37%
20 Sep 2024130.70130.47130.95127.58145071.65%
19 Sep 2024128.58128.03128.76127.38119140.90%
18 Sep 2024127.43131.75131.75125.0611131-0.38%
17 Sep 2024127.91127.33128.00126.0476640.59%
16 Sep 2024127.16129.92129.92126.306637-0.29%
13 Sep 2024127.53125.71129.92125.649635-0.37%
12 Sep 2024128.01127.68128.29125.1566072.02%
11 Sep 2024125.47126.44127.49124.2697230.28%
10 Sep 2024125.12125.40125.69123.4173160.64%
09 Sep 2024124.32124.96124.96121.5546430.70%
06 Sep 2024123.46124.50124.97122.8313647-0.48%
05 Sep 2024124.05125.85127.07121.0095470.54%
04 Sep 2024123.38123.72124.03122.455188-0.27%
03 Sep 2024123.71124.98126.31121.9114865-0.10%
02 Sep 2024123.83125.48125.48123.4563140.28%
30 Aug 2024123.48123.22123.80122.0037000.21%
29 Aug 2024123.22124.70124.70121.4784000.21%
28 Aug 2024122.96123.10123.54122.1578240.24%
27 Aug 2024122.66124.50124.50122.049050-0.37%
26 Aug 2024123.11124.70124.70121.5040600.39%
23 Aug 2024122.63123.48123.48122.3547540.31%
22 Aug 2024122.25123.80123.80122.0058680.68%
21 Aug 2024121.43124.70124.70120.4770320.81%
20 Aug 2024120.46122.99122.99118.7031878-0.11%
19 Aug 2024120.59120.56122.48120.1648100.02%
16 Aug 2024120.56120.00120.69119.2159841.57%
14 Aug 2024118.70120.67120.67117.507959-0.03%
13 Aug 2024118.74119.47120.67118.403269-0.61%
12 Aug 2024119.47119.23119.99117.0540100.07%
09 Aug 2024119.39118.46120.00117.4193992.39%
08 Aug 2024116.60122.65122.65115.896274-2.09%
07 Aug 2024119.09118.15121.50117.05185751.73%
06 Aug 2024117.06118.96120.00116.813543-1.68%
05 Aug 2024119.06118.97119.62116.8522741-0.74%
02 Aug 2024119.95121.00121.18119.837490-0.55%
01 Aug 2024120.61121.50121.50119.5096100.10%
31 Jul 2024120.49117.40120.73117.4098050.78%
30 Jul 2024119.56122.16122.16119.133645-0.17%
29 Jul 2024119.76120.72120.97118.909848-0.08%
26 Jul 2024119.85118.97120.00116.98116451.68%
25 Jul 2024117.87117.29118.97117.017817-0.36%
24 Jul 2024118.29117.93118.49117.2844050.31%
23 Jul 2024117.92116.91118.36114.4798970.86%
22 Jul 2024116.91117.95117.95115.7555110.07%
19 Jul 2024116.83117.58119.00116.007840-0.63%
18 Jul 2024117.57114.58117.90114.58103100.56%
16 Jul 2024116.92116.66117.46116.6251820.32%
15 Jul 2024116.55117.00117.00115.7886880.55%
12 Jul 2024115.91116.58116.58114.80115380.41%
11 Jul 2024115.44116.57116.58115.317508-0.04%
10 Jul 2024115.49116.99116.99114.206824-0.37%
09 Jul 2024115.92115.97116.25114.6677721.11%
08 Jul 2024114.65114.12115.30114.1241740.24%
05 Jul 2024114.38114.00115.48113.4649240.26%
04 Jul 2024114.08114.44114.45113.6590060.42%
03 Jul 2024113.60113.00114.48113.0065120.20%
02 Jul 2024113.37113.82114.96112.683600-0.40%
01 Jul 2024113.82113.54117.17112.50315310.25%
28 Jun 2024113.54113.45114.40112.2043240.08%
27 Jun 2024113.45113.97113.98112.3643031.28%
26 Jun 2024112.02113.77114.00111.194403-0.72%
25 Jun 2024112.83112.10115.11112.105246-0.51%
24 Jun 2024113.41110.30113.98110.3052160.74%
21 Jun 2024112.58114.69114.70112.108527-0.43%
20 Jun 2024113.07114.05114.05112.106425-0.38%
19 Jun 2024113.50114.99115.00113.006067-0.83%
18 Jun 2024114.45116.44116.44114.1913101-0.01%
14 Jun 2024114.46115.48115.48113.38199090.80%
13 Jun 2024113.55111.20115.82111.2091310.32%
12 Jun 2024113.19114.59114.59112.6849620.05%
11 Jun 2024113.13133.00133.00112.2816047-0.73%
10 Jun 2024113.96114.78115.21111.47152550.65%
07 Jun 2024113.22112.49113.40111.15173661.92%
06 Jun 2024111.09112.73112.73107.92250210.32%
05 Jun 2024110.74109.40112.54108.01233791.19%
04 Jun 2024109.44109.85110.99103.1470611.20%
03 Jun 2024108.14107.32109.90107.32106351.64%
31 May 2024106.39108.50108.50105.795018-0.62%
30 May 2024107.05108.00108.00106.552622-1.08%
29 May 2024108.22110.35110.35106.6921960.03%
28 May 2024108.19108.92109.11108.043851-0.67%
27 May 2024108.92110.98110.98108.025950-0.43%
24 May 2024109.39113.00113.00108.324935-0.28%
23 May 2024109.70108.50109.87108.2626781.04%
22 May 2024108.57105.85109.25105.8548160.54%
21 May 2024107.99108.12109.47107.3220096-0.12%
18 May 2024108.12109.00111.01107.4314630.38%
17 May 2024107.71108.50108.50105.6098950.74%
16 May 2024106.92107.68107.68105.4818660.87%
15 May 2024106.00106.80106.80104.8147450.07%
14 May 2024105.93105.68106.51104.8072720.24%
13 May 2024105.68106.00107.33104.4510444-0.30%
10 May 2024106.00105.34106.20104.6624811.35%
09 May 2024104.59105.98107.04104.494808-1.30%
08 May 2024105.97105.52106.00105.1333120.43%
07 May 2024105.52105.64106.50105.104250-0.04%
06 May 2024105.56105.33106.17104.0045170.29%
03 May 2024105.25106.42106.43105.005045-1.11%
02 May 2024106.43106.06106.45105.5748090.47%
30 Apr 2024105.93105.31106.56104.2656920.59%
29 Apr 2024105.31106.00106.00104.00252190.37%
26 Apr 2024104.92105.30105.60104.651640-0.04%
25 Apr 2024104.96105.05105.33103.8650480.30%
24 Apr 2024104.65104.65105.38104.183242-0.08%
23 Apr 2024104.73104.17105.00104.1721210.81%
22 Apr 2024103.89106.40106.40103.3252560.55%
19 Apr 2024103.32102.00103.49101.2154190.96%
18 Apr 2024102.34100.30103.96100.302598-0.42%
16 Apr 2024102.77102.83103.20102.553131-0.20%
15 Apr 2024102.98104.08104.08100.043506-1.06%
12 Apr 2024104.08104.70104.70104.002652-0.59%
10 Apr 2024104.70103.91104.85103.9123090.75%
09 Apr 2024103.92104.64104.64103.002705-0.35%
08 Apr 2024104.28103.41104.49103.2241900.84%
05 Apr 2024103.41103.44103.93103.138220-0.02%
04 Apr 2024103.43101.65104.19101.6549960.22%
03 Apr 2024103.20100.80103.97100.8021780.33%
02 Apr 2024102.86103.47104.68101.1225255-0.25%
01 Apr 2024103.12103.47103.89102.518247-0.34%
28 Mar 2024103.47102.69103.64101.69514761.85%
27 Mar 2024101.59101.09102.50101.0033440.44%
26 Mar 2024101.14101.90102.59100.897909-0.75%
22 Mar 2024101.9098.75102.1198.0044011.12%
21 Mar 2024100.77101.47101.4798.5024470.77%
20 Mar 2024100.0099.45100.9399.3137450.55%
19 Mar 202499.45101.97101.9799.022359-1.18%
18 Mar 2024100.64101.98101.9899.6827250.04%
15 Mar 2024100.6099.00101.9799.001443-0.23%
14 Mar 2024100.8399.51100.8698.6733901.47%
13 Mar 202499.37101.55101.6098.056031-1.67%
12 Mar 2024101.06101.51101.51100.753403-0.44%
11 Mar 2024101.51101.66102.6299.1347106-0.15%
07 Mar 2024101.66102.62102.62100.81100260.38%
06 Mar 2024101.2899.00101.3799.0036020.93%
05 Mar 2024100.35101.97101.9899.9610425-0.54%
04 Mar 2024100.89103.15103.15100.5034682-2.22%
02 Mar 2024103.1899.10104.6098.657932.55%
01 Mar 2024100.61100.98100.9899.9342240.96%
29 Feb 202499.6599.75101.1899.052126-0.10%
28 Feb 202499.75101.03101.4399.602847-1.26%
27 Feb 2024101.02100.65101.19100.0819910.37%
26 Feb 2024100.65100.76101.21100.285698-0.55%
23 Feb 2024101.2199.40101.6198.8220954-0.14%
22 Feb 2024101.3599.81101.5999.6015041.19%
21 Feb 2024100.16100.70101.9899.811827-0.49%
20 Feb 2024100.65101.98110.00100.05144610.03%
19 Feb 2024100.6298.05100.8398.0520880.66%
16 Feb 202499.9698.56100.0698.5660471.42%
15 Feb 202498.5699.9899.9896.802026-0.02%
14 Feb 202498.5898.9898.9897.1018310.45%
13 Feb 202498.1497.0098.9897.0018080.68%
12 Feb 202497.48100.98100.9897.263614-2.00%
09 Feb 202499.4797.60100.3097.4025261.06%
08 Feb 202498.4398.6598.8597.004128-0.22%
07 Feb 202498.6597.6399.5097.6341621.04%
06 Feb 202497.6398.3098.3096.9120920.74%
05 Feb 202496.9198.0598.3896.658144-1.16%
02 Feb 202498.0597.5898.9896.4534110.48%
01 Feb 202497.5898.0098.8197.5163480.15%
31 Jan 202497.4398.6998.6996.6139660.70%
30 Jan 202496.7598.9898.9896.503885-0.67%
29 Jan 202497.4098.4898.4896.4057470.48%
25 Jan 202496.9395.8097.5795.556310-0.43%
24 Jan 202497.3596.0097.6095.3778211.18%
23 Jan 202496.2197.1798.6895.758624-0.99%
20 Jan 202497.1797.9099.0297.003035-0.75%
19 Jan 202497.9098.2898.2896.5634131.23%
18 Jan 202496.7197.3097.4695.722121-0.61%
17 Jan 202497.3097.6097.6597.113692-0.59%
16 Jan 202497.8899.4899.4897.752686-0.15%
15 Jan 202498.0397.7598.9897.5568370.29%
12 Jan 202497.7597.4298.4896.6526080.63%
11 Jan 202497.1497.1098.0095.7022310.29%
10 Jan 202496.8696.9097.1696.281987-0.16%
09 Jan 202497.0296.5997.2996.5919260.45%
08 Jan 202496.5995.6197.6495.614413-0.99%
05 Jan 202497.5698.0098.5097.319767-0.07%
04 Jan 202497.6397.1698.0096.9240040.48%
03 Jan 202497.1696.8097.2796.6332460.56%
02 Jan 202496.6297.0597.0595.1512832-0.37%
01 Jan 202496.9897.1498.4894.725953-0.16%
29 Dec 202397.1496.8997.3196.3727250.26%
28 Dec 202396.8995.8896.9595.7966281.05%
27 Dec 202395.8896.2096.2095.0031120.68%
26 Dec 202395.2395.6895.6894.2743101.08%
22 Dec 202394.2193.2194.3693.2188200.77%
21 Dec 202393.4993.4093.7092.0422320.60%
20 Dec 202392.9392.9095.2592.817334-1.59%
19 Dec 202394.4393.9394.5993.8555410.41%
18 Dec 202394.0494.3094.3093.714937-0.15%
15 Dec 202394.1894.4494.5493.474939-0.12%
14 Dec 202394.2991.6795.2091.6730350.80%
13 Dec 202393.5493.0593.7992.5149780.71%
12 Dec 202392.8893.5993.8292.413052-0.76%
11 Dec 202393.5992.9193.9892.9025280.73%
08 Dec 202392.9193.8894.0792.814499-1.03%
07 Dec 202393.8893.9693.9793.0427460.17%
06 Dec 202393.7294.0094.2993.6124900.48%
05 Dec 202393.2794.8194.8193.0041880.34%
04 Dec 202392.9592.8293.0092.3917201.32%
01 Dec 202391.7491.7092.0091.3725330.67%
30 Nov 202391.1390.6091.5390.3847510.81%
29 Nov 202390.4092.3592.3590.0022440.84%
28 Nov 202389.6589.3089.9089.30106350.52%
24 Nov 202389.1989.3089.6489.091156-0.08%
23 Nov 202389.2689.4489.6689.123694-0.04%
22 Nov 202389.3088.9189.4788.808380.44%
21 Nov 202388.9188.7189.3288.6811320.23%
20 Nov 202388.7189.0989.0988.551821-0.12%
17 Nov 202388.8288.5589.2988.5520860.68%
16 Nov 202388.2286.2388.5186.2363500.26%
15 Nov 202387.9988.3888.3887.1446870.73%
13 Nov 202387.3587.0687.3686.751792-0.74%
12 Nov 202388.0087.0988.5087.0524191.10%
10 Nov 202387.0487.2787.2786.4112230.05%
09 Nov 202387.0087.0487.4086.8431723-0.11%
08 Nov 202387.1086.6287.1586.3924580.67%
07 Nov 202386.5286.2686.7786.0712710.16%
06 Nov 202386.3885.7786.9885.7719410.71%
03 Nov 202385.7784.5586.2883.7513901.00%
02 Nov 202384.9284.1085.0084.1011800.74%
01 Nov 202384.3085.8885.8884.051308-0.26%
31 Oct 202384.5284.6084.7884.26774-0.04%
30 Oct 202384.5584.9684.9683.751106-0.48%
27 Oct 202384.9684.0085.0084.0018961.43%
26 Oct 202383.7684.2384.2383.662297-1.47%
25 Oct 202385.0186.0086.7584.643254-0.65%
23 Oct 202385.5786.3786.6585.261368-0.93%
20 Oct 202386.3787.0487.0486.312267-0.94%
19 Oct 202387.1987.1087.3486.6227520.17%
18 Oct 202387.0487.4687.6386.953108-0.40%
17 Oct 202387.3987.3387.8086.9027000.00%
16 Oct 202387.3987.2087.6586.8912950.00%
13 Oct 202387.3986.6687.4586.6618710.29%
12 Oct 202387.1485.2587.2085.252243-0.01%
11 Oct 202387.1587.7787.7786.5513731.28%
10 Oct 202386.0586.0086.2885.9821120.35%
09 Oct 202385.7587.3087.3085.122354-0.60%
06 Oct 202386.2786.1986.3485.9011620.56%
05 Oct 202385.7987.0087.4085.136311-2.44%
04 Oct 202387.9484.0088.0084.0010592.69%
03 Oct 202385.6485.8085.9585.252516-0.51%
29 Sep 202386.0887.9887.9885.271837-0.34%
28 Sep 202386.3787.1188.0085.132073-0.64%
27 Sep 202386.9387.9888.2085.8652890.24%
26 Sep 202386.7286.5286.8886.208320.23%
25 Sep 202386.5286.1087.4886.0119470.52%
22 Sep 202386.0786.2286.5385.941785-0.22%
21 Sep 202386.2685.2987.0585.291605-0.88%
20 Sep 202387.0386.8587.2986.391945-0.41%
18 Sep 202387.3986.9087.5085.5587010.56%
15 Sep 202386.9086.1986.9286.1555530.56%
14 Sep 202386.4286.4586.9286.151741-0.02%
13 Sep 202386.4485.8786.6185.7514770.76%
12 Sep 202385.7986.9686.9685.503521-0.90%
11 Sep 202386.5786.8087.2585.1042630.69%
08 Sep 202385.9887.2587.2585.8134240.53%
07 Sep 202385.5385.8586.9884.652729-0.31%
06 Sep 202385.8086.4786.4784.3136100.81%
05 Sep 202385.1184.5185.3084.5148330.41%
04 Sep 202384.7685.9885.9883.092399-0.04%
01 Sep 202384.7984.1484.9084.1414450.77%
31 Aug 202384.1483.3985.8683.391957-0.59%
30 Aug 202384.6483.0385.4082.8029440.80%
29 Aug 202383.97100.00100.0083.861930-0.12%
28 Aug 202384.0786.4086.4083.6126670.24%
25 Aug 202383.8784.3084.4183.601082-0.79%
24 Aug 202384.5484.1184.8084.1120370.51%
23 Aug 202384.1185.0185.0183.252938-0.41%
22 Aug 202384.4684.7984.7983.8737460.57%
21 Aug 202383.9886.1086.1183.4133650.44%
18 Aug 202383.6183.4483.7983.1525060.20%
17 Aug 202383.4483.5183.7083.111346-0.17%
16 Aug 202383.5881.7583.8181.753871-0.05%
14 Aug 202383.6286.2086.2082.3610221-0.10%
11 Aug 202383.7083.8983.8983.511906-0.32%
10 Aug 202383.9784.2184.3982.582413-0.29%
09 Aug 202384.2185.4885.4883.7125680.30%
08 Aug 202383.9683.7785.4883.777686-0.29%
07 Aug 202384.2082.1484.9882.1425220.45%
04 Aug 202383.8284.8784.8782.3937210.28%
03 Aug 202383.5984.2084.3083.315094-0.56%
02 Aug 202384.0684.7484.7483.7610789-0.79%
01 Aug 202384.7385.9885.9884.712705-0.20%
31 Jul 202384.9085.0585.3883.832777-0.28%
28 Jul 202385.1484.7185.3984.7029540.70%
27 Jul 202384.5585.0085.4484.203398-0.75%
26 Jul 202385.1985.0085.3985.0012560.34%
25 Jul 202384.9085.1185.2084.313229-0.25%
24 Jul 202385.1185.3986.7885.115027-0.33%
21 Jul 202385.3984.3086.0884.303278-0.73%
20 Jul 202386.0285.2386.8085.1069260.55%
19 Jul 202385.5585.2585.9785.1723271.03%
18 Jul 202384.6885.5985.6084.263490-1.06%
17 Jul 202385.5990.0090.0085.2533300.18%
14 Jul 202385.4485.2085.5984.9014670.39%
13 Jul 202385.1188.0188.0184.161633-0.39%
12 Jul 202385.4485.5085.6084.852093-0.12%
11 Jul 202385.5484.7985.7384.6016540.88%
10 Jul 202384.7986.4886.4883.811958-0.40%
07 Jul 202385.1385.4686.0985.012533-0.71%
06 Jul 202385.7486.4886.4885.0632800.70%
05 Jul 202385.1482.5585.4482.5558111.19%
04 Jul 202384.1483.0784.6483.073064-0.33%
03 Jul 202384.4284.9984.9984.0129860.24%
30 Jun 202384.2280.9584.2580.9530570.90%
28 Jun 202383.4783.0083.6983.0032050.78%
27 Jun 202382.8283.0083.1082.658850.25%
26 Jun 202382.6182.0182.8082.0119430.73%
23 Jun 202382.0182.0882.5581.90726-0.35%
22 Jun 202382.3081.4583.0081.451618-0.57%
21 Jun 202382.7783.1583.4582.645837-0.42%
20 Jun 202383.1282.9483.4682.7028520.18%
19 Jun 202382.9782.2084.7782.203023-0.62%
16 Jun 202383.4982.7083.5582.7026570.58%
15 Jun 202383.0183.1583.4582.5915950.51%
14 Jun 202382.5983.1583.1582.2011000.24%
13 Jun 202382.3980.2282.5480.2220251.22%
12 Jun 202381.4081.2181.6981.2117210.23%
09 Jun 202381.2181.0882.3281.087206-0.61%
08 Jun 202381.7182.0082.8681.622572-1.02%
07 Jun 202382.5582.9882.9881.8965221.16%
06 Jun 202381.6082.5082.5081.261711-0.01%
05 Jun 202381.6181.3982.0081.3923540.27%
02 Jun 202381.3980.9081.9780.84122410.96%
01 Jun 202380.6280.6081.0080.6025820.17%
31 May 202380.4880.0081.0079.8861590.56%
30 May 202380.0379.2080.4778.3642350.09%
29 May 202379.9681.8581.8579.7544730.60%
26 May 202379.4879.0079.6078.9230260.79%
25 May 202378.8678.6578.9978.4956020.51%
24 May 202378.4677.0778.9877.0738030.58%
23 May 202378.0178.0178.4378.0124510.22%
22 May 202377.8479.7079.7077.4115400.57%
19 May 202377.4077.4077.7276.8973620.00%
18 May 202377.4078.2278.4677.352103-0.82%
17 May 202378.0478.2878.5777.753311-0.31%
16 May 202378.2879.9879.9878.213541-0.66%
15 May 202378.8078.6178.9978.3743620.68%
12 May 202378.2778.0078.4577.7635270.33%
11 May 202378.0177.7478.0877.4135780.75%
10 May 202377.4377.2077.5077.12343750.41%
09 May 202377.1177.2578.0077.0015676-0.18%
08 May 202377.2576.7077.7876.7036190.72%
05 May 202376.7075.0277.0075.0246100.50%
04 May 202376.3276.1176.4476.1123410.25%
03 May 202376.1374.5176.3074.5139260.30%
02 May 202375.9075.8076.9875.8050180.17%
28 Apr 202375.7775.1476.0075.0159870.83%
27 Apr 202375.1574.8375.2574.8053720.29%
26 Apr 202374.9374.5075.0074.5031070.50%
25 Apr 202374.5674.4975.6074.1429610.09%
24 Apr 202374.4972.7675.3072.7675360.49%
21 Apr 202374.1374.1374.3574.001057-0.12%
20 Apr 202374.2273.9874.4773.9817880.37%
19 Apr 202373.9575.0075.0073.812080-0.27%
18 Apr 202374.1574.1075.0074.007815-0.09%
17 Apr 202374.2275.0075.0074.0033240.31%
13 Apr 202373.9973.7574.2473.7536140.42%
12 Apr 202373.6873.9173.9173.5439360.15%
11 Apr 202373.5773.6273.6973.3128500.40%
10 Apr 202373.2871.7574.4871.7553720.14%
06 Apr 202373.1872.9773.9772.7912050.30%
05 Apr 202372.9674.2574.2571.1031501.22%
03 Apr 202372.0873.2273.2271.756123-0.28%
31 Mar 202372.2871.9472.9971.9424600.49%
29 Mar 202371.9371.0172.0271.0148370.69%
28 Mar 202371.4471.0072.7771.00896-0.67%
27 Mar 202371.9271.0172.9771.0114320.21%
24 Mar 202371.7771.3773.1071.373391-0.66%
23 Mar 202372.2572.3072.3571.68117690.07%
22 Mar 202372.2072.1272.3071.804540.11%
21 Mar 202372.1272.3072.5071.0613030.12%
20 Mar 202372.0373.0073.0071.0524630.04%
17 Mar 202372.0071.8072.2271.395370.64%
16 Mar 202371.5471.5072.0571.0017800.17%
15 Mar 202371.4270.4571.9170.45820-0.43%
14 Mar 202371.7371.2772.2571.2719370.66%
13 Mar 202371.2672.5272.9170.929299-1.74%
10 Mar 202372.5272.4572.7071.8511750.04%
09 Mar 202372.4972.8273.6072.35638-0.79%
08 Mar 202373.0774.3474.3472.3115490.10%
06 Mar 202373.0075.0075.0072.4067120.23%
03 Mar 202372.8372.5772.9072.1213310.98%
02 Mar 202372.1272.5072.6572.00330-0.52%
01 Mar 202372.5071.2772.5071.274340.71%
28 Feb 202371.9971.5572.7271.3724840.60%
27 Feb 202371.5672.6073.9471.305203-1.55%
24 Feb 202372.6973.5073.5072.26840-0.47%
23 Feb 202373.0373.2574.5573.001423-0.56%
22 Feb 202373.4473.9673.9673.261969-0.72%
21 Feb 202373.9774.0074.6773.284523-0.16%
20 Feb 202374.0974.3574.7973.51962-0.23%
17 Feb 202374.2673.4575.3973.451423-0.59%
16 Feb 202374.7075.9875.9873.7438310.62%
15 Feb 202374.2474.9974.9973.2025370.19%
14 Feb 202374.1073.9574.5073.8525910.12%
13 Feb 202374.0175.0075.0073.50938-0.63%
10 Feb 202374.4872.1075.6072.1033710.30%
09 Feb 202374.2674.0075.6073.803985-0.59%
08 Feb 202374.7073.0475.9073.0420000.44%
07 Feb 202374.3774.5174.5173.6615870.05%
06 Feb 202374.3375.0075.2074.002454-0.55%
03 Feb 202374.7473.4174.9973.4127380.32%
02 Feb 202374.5073.0074.6573.0064280.59%
01 Feb 202374.0675.8075.8073.159770-0.31%
31 Jan 202374.2973.5374.3973.2050321.05%
30 Jan 202373.5274.0074.9773.163584-0.05%
27 Jan 202373.5673.8975.9473.267812-1.54%
25 Jan 202374.7176.3076.3074.093780-0.65%
24 Jan 202375.2075.3075.6574.956760.28%
23 Jan 202374.9974.3576.4974.0119070.86%
20 Jan 202374.3576.8076.8074.303125-1.26%
19 Jan 202375.3076.5476.5475.102329-1.01%
18 Jan 202376.0775.7676.1375.2470590.84%
17 Jan 202375.4474.9576.4074.9532160.76%
16 Jan 202374.8777.0077.0074.601106-0.77%
13 Jan 202375.4577.2077.2074.806150.68%
12 Jan 202374.9473.6575.8573.65894-0.15%
11 Jan 202375.0575.7875.7875.001123-0.95%
10 Jan 202375.7776.3877.9775.613658-0.79%
09 Jan 202376.3777.9877.9875.2531480.57%
06 Jan 202375.9477.4877.7075.502173-0.01%
05 Jan 202375.9577.4577.4575.0323840.60%
04 Jan 202375.5076.0177.4775.262982-0.81%
03 Jan 202376.1274.5577.1974.555520-0.43%
02 Jan 202376.4577.9477.9476.012660-0.10%
30 Dec 202276.5379.7079.7076.003456-0.43%
29 Dec 202276.8675.0277.8575.0211380.22%
28 Dec 202276.6974.6577.0974.6510710.55%
27 Dec 202276.2777.9877.9875.111530-0.29%
26 Dec 202276.4973.6576.6173.6515691.84%
23 Dec 202275.1177.7577.7574.967954-2.26%
22 Dec 202276.8576.1577.9976.156804-0.84%
21 Dec 202277.5077.2579.4877.256953-0.69%
20 Dec 202278.0479.9579.9577.552378-1.09%
19 Dec 202278.9077.3878.9977.3813721.96%
16 Dec 202277.3879.5479.5477.306647-1.31%
15 Dec 202278.4178.0979.9778.092798-0.58%
14 Dec 202278.8777.7579.3077.755195-0.15%
13 Dec 202278.9980.0080.7577.674140-0.13%
12 Dec 202279.0979.0780.3078.7840310.03%
09 Dec 202279.0778.8480.0078.5522490.29%
08 Dec 202278.8480.7480.7478.752444-0.64%
07 Dec 202279.3580.9680.9678.5485410.46%
06 Dec 202278.9980.1580.1577.752283-0.21%
05 Dec 202279.1677.2780.9877.2726410.34%
02 Dec 202278.8979.6879.6878.818459-1.00%
01 Dec 202279.6981.5581.5579.4311573-0.31%
30 Nov 202279.9480.4780.4778.8141281.45%
29 Nov 202278.8083.7083.7078.0159020.66%
28 Nov 202278.2878.4579.4578.005893-0.20%
25 Nov 202278.4479.9579.9576.8542180.10%
24 Nov 202278.3680.0080.0077.7645460.55%
23 Nov 202277.9376.5579.9876.554593-0.01%
22 Nov 202277.9479.2579.2576.5023720.52%
21 Nov 202277.5479.9779.9777.201737-0.23%
18 Nov 202277.7276.8378.5976.832880-0.61%
17 Nov 202278.2080.0080.2577.341305-0.76%
16 Nov 202278.8080.0080.0277.691594-0.43%
15 Nov 202279.1480.8080.8078.5137790.38%
14 Nov 202278.8480.9080.9078.703042-0.24%
11 Nov 202279.0381.0081.0078.601870-0.19%
10 Nov 202279.1879.8380.0078.892017-0.40%
09 Nov 202279.5082.9082.9078.653576-0.72%
07 Nov 202280.0883.9383.9378.6537000.43%
04 Nov 202279.7478.3581.6078.352364-0.16%
03 Nov 202279.8780.9880.9879.5112800.13%
02 Nov 202279.7779.2580.4879.251311-1.03%
01 Nov 202280.6079.8081.0079.2569250.45%
31 Oct 202280.2481.1881.1870.0074491.42%
28 Oct 202279.1281.5081.5077.4051340.34%
27 Oct 202278.8580.9080.9078.4042390.83%
25 Oct 202278.2081.9081.9077.273104-0.86%
24 Oct 202278.8880.4880.4877.6013840.84%
21 Oct 202278.2276.8579.7576.851604-0.22%
20 Oct 202278.3976.1078.5976.1018590.50%
19 Oct 202278.0079.7879.7877.052541-0.24%
18 Oct 202278.1976.0578.8076.0547961.24%
17 Oct 202277.2376.5077.2576.5017660.38%
14 Oct 202276.9477.1578.3076.507141-0.27%
13 Oct 202277.1577.0078.9777.001214-0.54%
12 Oct 202277.5778.7878.7876.809790.48%
11 Oct 202277.2079.7879.7877.004854-1.46%
10 Oct 202278.3479.7079.7077.801264-1.17%
07 Oct 202279.2780.5580.5578.141510-0.04%
06 Oct 202279.3079.0080.9879.002324-0.03%
04 Oct 202279.3277.5679.9777.5614062.08%
03 Oct 202277.7080.4980.4977.256139-2.24%
30 Sep 202279.4876.5579.9776.5561051.17%
29 Sep 202278.5679.0181.4078.502722-1.01%
28 Sep 202279.3678.9479.9777.6054320.53%
27 Sep 202278.9479.1879.8078.852046-0.30%
26 Sep 202279.1881.5881.5878.496793-1.85%
23 Sep 202280.6783.4883.4880.075031-1.62%
22 Sep 202282.0081.8082.2280.6148551.33%
21 Sep 202280.9280.7981.5279.0831050.16%
20 Sep 202280.7981.3881.3878.9651731.19%
19 Sep 202279.8478.0080.9878.0075960.42%
16 Sep 202279.5181.9081.9079.258180-1.97%
15 Sep 202281.1182.4082.4080.913426-0.10%
14 Sep 202281.1978.2581.3378.2548363-0.20%
13 Sep 202281.3580.7581.4079.5689740.94%
12 Sep 202280.5980.2580.7578.8535970.47%
09 Sep 202280.2180.0482.5080.0463720.21%
08 Sep 202280.0479.9981.0079.5058390.38%
07 Sep 202279.7478.5380.8878.532410-0.28%
06 Sep 202279.9681.5881.5879.304590-0.06%
05 Sep 202280.0181.4881.4879.8029300.00%
02 Sep 202280.0180.9481.0078.704828-0.12%
01 Sep 202280.1180.9880.9877.602207-0.10%
30 Aug 202280.1978.5480.7077.4592932.10%
29 Aug 202278.5477.0078.7077.0033160.09%
26 Aug 202278.4779.9879.9877.5522450.06%
25 Aug 202278.4278.3879.7877.5543060.05%
24 Aug 202278.3879.6079.6077.5014690.01%
23 Aug 202278.3778.0078.4977.0039011.17%
22 Aug 202277.4676.1079.9076.106754-1.45%
19 Aug 202278.6080.9880.9878.306378-1.04%
18 Aug 202279.4379.1482.7078.4155210.37%
17 Aug 202279.1478.4781.7078.4051860.85%
16 Aug 202278.4777.5679.6077.0067321.17%
12 Aug 202277.5677.1078.2977.1049790.18%
11 Aug 202277.4276.8579.3876.851576-0.09%
10 Aug 202277.4978.9878.9877.003865-0.46%
08 Aug 202277.8577.4278.9576.1854500.56%
05 Aug 202277.4280.7080.7077.285189-0.18%
04 Aug 202277.5677.6078.6076.6449480.43%
03 Aug 202277.2375.8578.0075.855638-0.06%
02 Aug 202277.2876.7377.5075.96146920.72%
01 Aug 202276.7376.3076.9374.60197331.49%
29 Jul 202275.6074.7876.0074.64105691.10%
28 Jul 202274.7874.2075.7874.0027030.78%
27 Jul 202274.2075.8075.8072.6020940.45%
26 Jul 202273.8775.9875.9873.103357-0.97%
25 Jul 202274.5976.0076.2073.603366-0.49%
22 Jul 202274.9676.0077.7066.0093460.23%
21 Jul 202274.7976.0076.0072.9157421.04%
20 Jul 202274.0275.4875.4872.5952000.46%
19 Jul 202273.6871.0674.7871.0626350.44%
18 Jul 202273.3671.0674.6071.0636720.44%
15 Jul 202273.0472.0073.3471.1238191.67%
14 Jul 202271.8470.6074.0070.6047330.15%
13 Jul 202271.7370.6072.7870.6018910.52%
12 Jul 202271.3673.4873.4865.009842-0.93%
11 Jul 202272.0371.7572.9870.0791000.39%
08 Jul 202271.7573.0073.0070.809155330.17%
07 Jul 202271.6372.7872.7869.8067560.51%
06 Jul 202271.2770.7871.5068.60136522.55%
05 Jul 202269.5072.7072.7069.1222630.40%
04 Jul 202269.2272.0072.0067.0066081.41%
01 Jul 202268.2668.6868.6865.039571.35%
30 Jun 202267.3567.6568.2566.201193-0.44%
29 Jun 202267.6566.4067.9266.40761-0.47%
28 Jun 202267.9769.9869.9867.002412-0.10%
27 Jun 202268.0459.7070.0059.7023670.81%
24 Jun 202267.4967.9867.9865.6518061.11%
23 Jun 202266.7566.7566.9065.6321922.28%
22 Jun 202265.2664.3067.0064.301594-1.17%
21 Jun 202266.0365.9866.2063.9538112.06%
20 Jun 202264.7065.9865.9864.1820350.81%
17 Jun 202264.1868.7068.7063.754343-1.88%
16 Jun 202265.4165.0567.9865.052929-1.42%
15 Jun 202266.3567.7867.7866.0230810.23%
14 Jun 202266.2073.0073.0065.002083-0.30%
13 Jun 202266.4073.0073.0065.852803-1.13%
10 Jun 202267.1667.8067.8066.50373-0.13%
09 Jun 202267.2565.8067.9865.8039200.67%
08 Jun 202266.8067.5067.5066.521670-0.40%
07 Jun 202267.0768.4068.4066.803595-1.32%
06 Jun 202267.9770.7070.7066.451607-0.38%
03 Jun 202268.2370.9870.9868.001906-1.09%
02 Jun 202268.9871.7071.7067.8012500.55%
01 Jun 202268.6072.7072.7068.604217-1.41%
31 May 202269.5868.0070.0068.0044310.46%
30 May 202269.2666.7069.6866.7049061.78%
27 May 202268.0568.7868.7866.5014201.37%
26 May 202267.1369.7069.7065.7552230.52%
25 May 202266.7866.3568.8866.357924-1.36%
24 May 202267.7071.7071.7067.502027-1.41%
23 May 202268.6767.0069.0066.7019870.94%
20 May 202268.0369.7069.7066.9015951.99%
19 May 202266.7067.9067.9066.254394-1.61%
18 May 202267.7968.2568.4067.2023950.21%
17 May 202267.6564.9068.0064.9018362.22%
16 May 202266.1867.1867.1864.0020480.44%
13 May 202265.8968.7068.7064.3012221.12%
12 May 202265.1664.0066.5064.0024280-1.60%
11 May 202266.2269.7069.7065.256668-0.84%
10 May 202266.7867.9067.9066.505350-0.28%
09 May 202266.9766.5068.3565.655394-1.31%
06 May 202267.8669.4869.4867.358039-1.25%
05 May 202268.7272.7072.7067.103884-0.25%
04 May 202268.8971.9871.9868.754996-2.42%
02 May 202270.6071.3172.4868.904444-1.00%
29 Apr 202271.3170.1572.2570.007207-0.35%
28 Apr 202271.5673.7073.7069.5072660.95%
27 Apr 202270.8969.4571.5869.453752-0.30%
26 Apr 202271.1068.6071.4868.6048341.57%
25 Apr 202270.0070.4870.4866.601742-1.03%
22 Apr 202270.7369.0871.3069.082415-0.52%
21 Apr 202271.1071.5871.5868.8098231.31%
20 Apr 202270.1871.7071.7068.3033030.91%
19 Apr 202269.5569.0571.5069.005782-1.28%
18 Apr 202270.4567.5571.9867.5510523-0.45%
13 Apr 202270.7773.7073.7068.304064-0.14%
12 Apr 202270.8773.7073.7070.404675-1.31%
11 Apr 202271.8171.4874.1070.30260490.46%
08 Apr 202271.4873.7073.7068.45114810.66%
07 Apr 202271.0173.6073.6068.09180150.54%
06 Apr 202270.6372.7072.7069.083342-0.10%
05 Apr 202270.7070.2371.0065.7067870.67%
04 Apr 202270.2362.7071.7062.7034871.77%
01 Apr 202269.0170.3070.3062.7015991.02%
31 Mar 202268.3168.1069.6962.7047360.04%
30 Mar 202268.2869.4969.4962.7034061.07%
29 Mar 202267.5671.3071.3066.202497-0.15%
28 Mar 202267.6667.0968.4865.0353600.85%
25 Mar 202267.0966.0269.4866.024342-0.75%
24 Mar 202267.6069.7069.7063.703292-0.01%
23 Mar 202267.6167.8669.5967.503964-0.37%
22 Mar 202267.8666.7569.4966.207960-0.37%
21 Mar 202268.1172.7072.7067.1011777-1.45%
17 Mar 202269.1169.7069.7067.0163032.05%
16 Mar 202267.7266.8368.7065.3033501.33%
15 Mar 202266.8367.8867.8864.1320360.54%
14 Mar 202266.4768.9068.9064.0433050.24%
11 Mar 202266.3166.3766.6062.153424-0.11%
10 Mar 202266.3863.6067.7062.6029442.31%
09 Mar 202264.8862.6064.9862.6078172.09%
08 Mar 202263.5564.0067.4762.106632-0.70%
07 Mar 202264.0060.3566.2060.356239-0.59%
04 Mar 202264.3865.1073.0063.8045578-2.84%
03 Mar 202266.2669.7069.7065.0310938-1.35%
02 Mar 202267.1767.9169.9866.006157-1.09%
28 Feb 202267.9161.7070.7061.7071110.46%
25 Feb 202267.6072.0072.0065.3064100.97%
24 Feb 202266.9568.9969.0858.9920408-3.15%
23 Feb 202269.1373.6073.6058.5558671.07%
22 Feb 202268.4069.9869.9866.029227-0.97%
21 Feb 202269.0774.0074.0067.0114602-0.29%
18 Feb 202269.2769.3375.0067.9537500-0.37%
17 Feb 202269.5374.6074.6068.703651-0.77%
16 Feb 202270.0769.5070.5368.2014860.69%
15 Feb 202269.5967.4270.5367.1558662.81%
14 Feb 202267.6974.6074.6067.104900-2.42%
11 Feb 202269.3773.6073.6067.607731-0.79%
10 Feb 202269.9273.7073.7068.553022-0.04%
09 Feb 202269.9574.6074.6069.3422890.88%
08 Feb 202269.3467.7569.7067.7543160.33%
07 Feb 202269.1174.6074.6068.655532-1.85%
04 Feb 202270.4174.6074.6069.503823-0.17%
03 Feb 202270.5374.6074.6070.005235-0.27%
02 Feb 202270.7271.4071.4070.0034721.06%
01 Feb 202269.9870.0070.1069.1023120.86%
31 Jan 202269.3871.6071.6068.4021821.37%
28 Jan 202268.4468.4069.6067.829950.91%
27 Jan 202267.8269.1370.5567.008055-1.89%
25 Jan 202269.1367.6369.3966.2544892.22%
24 Jan 202267.6370.1871.6067.0511173-3.63%
21 Jan 202270.1870.6470.8069.702765-0.65%
20 Jan 202270.6470.7071.2470.203072-0.08%
19 Jan 202270.7071.8971.8970.253899-1.09%
18 Jan 202271.4872.9772.9771.043812-1.27%
17 Jan 202272.4072.1872.4971.7653350.30%
14 Jan 202272.1873.0073.0072.003506-0.36%
13 Jan 202272.4472.1073.4072.1021860.26%
12 Jan 202272.2573.5073.5071.5044830.21%
11 Jan 202272.1072.3073.0072.003377-0.28%
10 Jan 202272.3072.5073.0071.5088250.06%
07 Jan 202272.2671.7372.5071.1541091.01%
06 Jan 202271.5470.7071.9970.57110850.38%
05 Jan 202271.2770.8571.7070.5573020.65%
04 Jan 202270.8171.1171.7070.562087-0.42%
03 Jan 202271.1170.1071.9070.1086851.17%
31 Dec 202170.2969.9070.5069.8078041.14%
30 Dec 202169.5070.0070.0069.351848-0.09%
29 Dec 202169.5669.2270.3069.0518390.49%
28 Dec 202169.2269.0069.7568.5245820.73%
27 Dec 202168.7269.5069.5067.643373-0.20%
24 Dec 202168.8669.4070.0068.701257-0.78%
23 Dec 202169.4069.8069.8068.5816681.20%
22 Dec 202168.5868.9568.9567.7512300.13%
21 Dec 202168.4968.6568.7067.3087271.77%
20 Dec 202167.3068.8068.8066.5115857-2.19%
17 Dec 202168.8170.7070.7068.556972-1.46%
16 Dec 202169.8371.4071.4069.702519-0.70%
15 Dec 202170.3271.2071.2069.811616-0.52%
14 Dec 202170.6971.4571.4570.056828-0.56%
13 Dec 202171.0971.3073.4070.507805-0.29%
10 Dec 202171.3072.5072.5070.5014670.44%
09 Dec 202170.9971.1071.6670.2564080.64%
08 Dec 202170.5470.7071.1069.80117741.15%
07 Dec 202169.7470.0070.0469.0245350.58%
06 Dec 202169.3470.5570.9569.0517700-1.72%
03 Dec 202170.5571.7071.7070.403932-0.65%
02 Dec 202171.0169.8071.4469.8026691.21%
01 Dec 202170.1671.5071.5069.556988-0.82%
30 Nov 202170.7470.9071.5669.4452080.23%
29 Nov 202170.5870.8277.3169.0110488-0.34%
26 Nov 202170.8272.9072.9070.704536-1.88%
25 Nov 202172.1871.5572.9071.551536-0.55%
24 Nov 202172.5872.0573.7072.052559-0.15%
23 Nov 202172.6971.5572.8071.551646-0.12%
22 Nov 202172.7873.2174.7072.053542-1.42%
18 Nov 202173.8373.6174.9073.053698-0.51%
17 Nov 202174.2173.8574.6073.8576560.34%
16 Nov 202173.9674.6074.6073.2138471.04%
15 Nov 202173.2072.6974.0072.6965700.70%
12 Nov 202172.6972.1173.4072.1133020.03%
11 Nov 202172.6773.5073.5071.7055200.60%
10 Nov 202172.2471.5572.9071.552277-0.07%
09 Nov 202172.2973.0073.0071.5140160.03%
08 Nov 202172.2772.9973.0072.0012623-2.21%
04 Nov 202173.9072.0076.1571.2545433.85%
03 Nov 202171.1671.9072.5071.002063-0.21%
02 Nov 202171.3171.4972.2571.062354-0.25%
01 Nov 202171.4970.7671.7070.1149711.03%
29 Oct 202170.7671.7071.7069.515391-0.70%
28 Oct 202171.2672.4072.4070.756327-1.49%
27 Oct 202172.3472.4072.9070.7150891.64%
26 Oct 202171.1771.5071.9570.5626490.65%
25 Oct 202170.7171.2472.7070.166515-0.74%
22 Oct 202171.2472.0072.7071.005556-1.33%
21 Oct 202172.2074.0074.0071.206634-2.18%
20 Oct 202173.8175.9275.9273.056247-1.16%
19 Oct 202174.6875.5076.7073.606680-1.67%
18 Oct 202175.9575.3977.0075.2966460.74%
14 Oct 202175.3975.0276.4575.0252140.60%
13 Oct 202174.9474.5075.5073.65105321.75%
12 Oct 202173.6574.2074.2072.8142231.00%
11 Oct 202172.9273.5073.7072.36101380.77%
08 Oct 202172.3673.8074.2072.2124070.01%
07 Oct 202172.3572.7072.9471.1163650.25%
06 Oct 202172.1772.2272.8271.504043-0.07%
05 Oct 202172.2272.9072.9071.314407-0.22%
04 Oct 202172.3871.9772.8971.0551850.57%
01 Oct 202171.9772.8072.8071.154840-1.15%
30 Sep 202172.8173.1573.1571.804696-0.05%
29 Sep 202172.8573.8573.8572.4073730.73%
28 Sep 202172.3272.6574.3071.739227-2.02%
27 Sep 202173.8174.2074.3972.5552680.01%
24 Sep 202173.8073.3974.2073.39100410.56%
23 Sep 202173.3974.2074.2072.6390571.14%
22 Sep 202172.5673.7573.7572.413048-0.08%
21 Sep 202172.6273.0073.0071.5147441.00%
20 Sep 202171.9073.0073.0071.557268-1.09%
17 Sep 202172.6973.4073.4071.7086090.47%
16 Sep 202172.3572.7572.7571.4583201.49%
15 Sep 202171.2972.7572.7570.717357-0.03%
14 Sep 202171.3172.0072.0070.5069180.28%
13 Sep 202171.1170.4471.8070.1539870.54%
09 Sep 202170.7369.1071.9069.1041410.35%
08 Sep 202170.4871.3071.3069.6028820.64%
07 Sep 202170.0369.8971.2069.6245500.20%
06 Sep 202169.8971.0071.2569.605670-0.29%
03 Sep 202170.0970.0070.2969.3358290.37%
02 Sep 202169.8369.2869.9969.2870400.69%
01 Sep 202169.3570.0070.0068.6086011.20%
31 Aug 202168.5367.0068.6067.00199322.34%
30 Aug 202166.9666.1067.6566.10103511.41%
27 Aug 202166.0365.9566.3465.4239570.87%
26 Aug 202165.4666.4567.3665.263977-0.40%
25 Aug 202165.7267.5067.5065.619439-0.39%
24 Aug 202165.9867.7067.7065.512646-0.51%
23 Aug 202166.3267.8067.8065.4154850.65%
20 Aug 202165.8966.7066.7065.32149350.21%
18 Aug 202165.7565.3165.9065.3114630.14%
17 Aug 202165.6665.9066.0064.8162581.23%
16 Aug 202164.8666.1066.1064.043100-0.25%
13 Aug 202165.0263.5365.2963.5384650.31%
12 Aug 202164.8265.0965.0963.3467020.20%
11 Aug 202164.6964.5065.6063.9156080.00%
10 Aug 202164.6965.8065.8064.5068550.14%
09 Aug 202164.6066.0066.0064.503056-0.42%
06 Aug 202164.8765.7065.7064.6048230.40%
05 Aug 202164.6164.5065.8064.154628-0.11%
04 Aug 202164.6866.5066.5064.0511693-0.39%
03 Aug 202164.9364.4065.0064.2078281.33%
02 Aug 202164.0864.9965.0063.1095750.28%
30 Jul 202163.9064.5064.7562.923705-0.14%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026