EquityPandit

SBI - ETF Quality

NSE :SBIETFQLTY  BSE :535127  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

SBIETFQLTY Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025230.15228.26230.17228.0021630.76%
18 Dec 2025228.42227.86228.50226.93682-0.08%
17 Dec 2025228.61230.00230.00228.08457-0.31%
16 Dec 2025229.32231.34231.34229.021014-0.21%
15 Dec 2025229.80231.73231.73227.9514730.16%
12 Dec 2025229.44228.96230.27228.5130600.21%
11 Dec 2025228.96227.78229.15227.642210.58%
10 Dec 2025227.65228.30229.26227.012951-0.28%
09 Dec 2025228.30228.11230.35223.474471-0.40%
08 Dec 2025229.21233.86233.86228.111515-1.50%
05 Dec 2025232.70232.29232.96226.0019880.52%
04 Dec 2025231.50230.65232.39230.6537920.37%
03 Dec 2025230.65230.60231.63229.531844-0.11%
02 Dec 2025230.91231.73231.83230.31861-0.42%
01 Dec 2025231.88231.99232.08230.849420.21%
28 Nov 2025231.40231.47231.65230.5266410.35%
27 Nov 2025230.59230.05232.30229.8422793-0.26%
26 Nov 2025231.20228.86231.73228.868580.97%
25 Nov 2025228.99229.01229.61228.181786-0.27%
24 Nov 2025229.62231.63231.63229.211122-0.27%
21 Nov 2025230.25231.21231.47228.111282-0.66%
20 Nov 2025231.79232.38233.05231.511113-0.20%
19 Nov 2025232.25231.46232.38230.9056480.82%
18 Nov 2025230.35237.34237.34230.311325-0.52%
17 Nov 2025231.56226.66232.33226.6648550.47%
14 Nov 2025230.47231.19231.19229.211136-0.42%
13 Nov 2025231.45233.00234.88231.1617130.13%
12 Nov 2025231.16234.97234.97225.6626930.84%
11 Nov 2025229.24227.80230.03227.1417700.21%
10 Nov 2025228.75231.81231.81226.4613891.15%
07 Nov 2025226.16225.18226.23224.0660750.44%
06 Nov 2025225.17226.07227.66225.002309-0.40%
04 Nov 2025226.08227.69227.75225.583088-0.96%
03 Nov 2025228.26229.23229.24227.03947-0.15%
31 Oct 2025228.60229.15229.50227.808710.26%
30 Oct 2025228.00228.72228.85227.282029-0.18%
29 Oct 2025228.40228.18229.71227.5651690.10%
28 Oct 2025228.18229.50229.57227.101300-0.60%
27 Oct 2025229.56225.17232.98225.1717190.25%
24 Oct 2025228.98229.56229.58228.055409-0.50%
23 Oct 2025230.13230.14231.16229.5613300.75%
21 Oct 2025228.42229.08229.10228.113770.13%
20 Oct 2025228.12234.39234.39225.168080-0.21%
17 Oct 2025228.60228.13229.26227.1625120.67%
16 Oct 2025227.08225.60228.21225.4043680.84%
15 Oct 2025225.19222.19225.58222.19176600.85%
14 Oct 2025223.30224.58225.83222.969831-0.57%
13 Oct 2025224.58228.38228.39222.0917521-0.39%
10 Oct 2025225.46224.44225.92224.4415640.45%
09 Oct 2025224.44222.61224.83222.6142370.44%
08 Oct 2025223.45223.24223.98222.60474-0.24%
07 Oct 2025223.98224.15224.38223.1473880.39%
06 Oct 2025223.12229.16229.16221.6621230.28%
03 Oct 2025222.49220.60222.61220.2921360.86%
01 Oct 2025220.59221.21221.52219.06486010.02%
30 Sep 2025220.54220.38221.50219.2817500.07%
29 Sep 2025220.38216.66224.30216.662199640.25%
26 Sep 2025219.84222.35222.35219.254774-1.69%
25 Sep 2025223.62225.07225.07223.301617-0.48%
24 Sep 2025224.69225.22225.25224.001231-0.46%
23 Sep 2025225.72226.01228.15224.491295-0.53%
22 Sep 2025226.92229.99229.99226.001461-0.84%
19 Sep 2025228.85235.22235.22228.41924-0.28%
18 Sep 2025229.49229.96230.30228.8032670.02%
17 Sep 2025229.44228.22229.78228.2220320.53%
16 Sep 2025228.23229.39229.39223.6618200.49%
15 Sep 2025227.12229.88229.89227.0930460.03%
12 Sep 2025227.05222.05230.00222.051279-0.31%
11 Sep 2025227.75234.35234.35226.9510430.10%
10 Sep 2025227.52224.41228.05224.4155571.39%
09 Sep 2025224.41224.10225.42224.1028430.14%
08 Sep 2025224.09231.08231.08223.82750-0.12%
05 Sep 2025224.35224.98225.30222.201312-0.28%
04 Sep 2025224.97224.91227.37223.4734050.17%
03 Sep 2025224.59226.10226.10224.134685-0.17%
02 Sep 2025224.98223.50225.90222.6229020.72%
01 Sep 2025223.37219.25223.67219.2538571.37%
29 Aug 2025220.36221.32221.50219.3814020.07%
28 Aug 2025220.21223.43223.43219.282141-0.95%
26 Aug 2025222.32229.08229.08221.122773-0.53%
25 Aug 2025223.50226.40228.66222.2317190.84%
22 Aug 2025221.63223.91223.91221.001577-1.02%
21 Aug 2025223.91224.49224.64223.172620-0.26%
20 Aug 2025224.49222.00224.62221.7818111.46%
19 Aug 2025221.26220.68222.61219.8811560.52%
18 Aug 2025220.11210.98221.94210.9836141.20%
14 Aug 2025217.50218.55218.90217.031957-0.15%
13 Aug 2025217.83219.97220.36216.887500.34%
12 Aug 2025217.10218.23218.55216.881330-0.33%
11 Aug 2025217.81217.21217.92216.0036460.28%
08 Aug 2025217.21225.03225.03217.071164-0.58%
07 Aug 2025218.48217.73219.68216.1316300.70%
06 Aug 2025216.97219.58219.58216.822031-0.70%
05 Aug 2025218.49219.18219.18217.893115-0.32%
04 Aug 2025219.19222.39222.39216.31489010.99%
01 Aug 2025217.05219.28219.28216.312151-0.52%
31 Jul 2025218.19217.00218.80216.62131520.10%
30 Jul 2025217.97217.71218.25217.0015060.12%
29 Jul 2025217.71216.03218.09215.4521770.28%
28 Jul 2025217.11217.81218.97216.311945-0.34%
25 Jul 2025217.84220.74220.84217.394771-1.41%
24 Jul 2025220.95222.37223.30220.821601-1.30%
23 Jul 2025223.87223.73224.20222.50920-0.02%
22 Jul 2025223.92224.65224.75223.212360-0.33%
21 Jul 2025224.66223.99224.77222.9821840.18%
18 Jul 2025224.25229.40229.40223.512705-0.39%
17 Jul 2025225.12230.96230.96224.542522-0.09%
16 Jul 2025225.33225.95226.15224.901931-0.12%
15 Jul 2025225.59223.66226.45223.5316460.70%
14 Jul 2025224.03223.73224.61222.6560290.14%
11 Jul 2025223.72226.31226.54223.201460-1.01%
10 Jul 2025226.00221.80228.37221.801313-0.65%
09 Jul 2025227.49227.50228.12226.916880.21%
08 Jul 2025227.01234.09234.09226.55993-0.11%
07 Jul 2025227.27227.24227.60226.7315870.01%
04 Jul 2025227.24227.39227.39226.0217690.43%
03 Jul 2025226.26226.45227.31225.477162320.22%
02 Jul 2025225.76226.65226.65224.8517790.04%
01 Jul 2025225.67227.75227.98225.323183-0.42%
30 Jun 2025226.62227.59227.59225.4543540.07%
27 Jun 2025226.46224.90226.94224.9063190.70%
26 Jun 2025224.89218.34225.00218.349046370.42%
25 Jun 2025223.94224.79224.79223.3715500.12%
24 Jun 2025223.68223.11224.62222.727530.58%
23 Jun 2025222.39222.35222.71221.004044-0.18%
20 Jun 2025222.80220.81222.85220.3020040.90%
19 Jun 2025220.81222.59222.92219.762489-0.80%
18 Jun 2025222.59219.52224.60219.52983-0.63%
17 Jun 2025224.00223.05225.11223.051378-0.08%
16 Jun 2025224.17220.00224.22219.9757501.15%
13 Jun 2025221.62225.89225.89217.053112-0.62%
12 Jun 2025223.00225.80226.54222.2522741-1.46%
11 Jun 2025226.31225.69226.63225.31470890.44%
10 Jun 2025225.32223.74225.60223.7352970.74%
09 Jun 2025223.66217.02223.70217.0235490.48%
06 Jun 2025222.59221.10224.40220.3419190.82%
05 Jun 2025220.79219.66221.84219.6615610.01%
04 Jun 2025220.76220.08220.88219.2611310.35%
03 Jun 2025220.00220.45221.39219.181312-0.51%
02 Jun 2025221.13227.76227.76219.2527110.00%
30 May 2025221.13222.12223.33220.931825-0.44%
29 May 2025222.11221.95222.98221.2521830.08%
28 May 2025221.93222.15222.21220.771532-0.12%
27 May 2025222.19221.48223.00221.0849470.32%
26 May 2025221.48222.00223.00219.0325320.36%
23 May 2025220.69220.67221.92219.5530740.51%
22 May 2025219.58220.51220.51218.201829-1.10%
21 May 2025222.03221.01222.10218.9076310.96%
20 May 2025219.92222.52223.00219.521961-1.17%
19 May 2025222.52222.62223.75220.683297-0.04%
16 May 2025222.62220.92223.44220.2325641.27%
15 May 2025219.83218.52220.80217.7189370.60%
14 May 2025218.52217.22218.85216.8914720.72%
13 May 2025216.96218.04218.67216.181563-0.50%
12 May 2025218.04214.91219.00213.7169214.00%
09 May 2025209.66209.00210.66207.273610-0.31%
08 May 2025210.32213.84213.84210.002801-1.15%
07 May 2025212.77211.84213.53210.0024050.44%
06 May 2025211.84213.90214.45211.78760575-0.96%
05 May 2025213.90213.30214.42212.7825841.25%
02 May 2025211.25213.10214.00210.144687-0.63%
30 Apr 2025212.58217.00217.00211.252797-2.38%
29 Apr 2025217.76213.12225.68212.63309522.29%
28 Apr 2025212.89212.41213.12210.1143090.72%
25 Apr 2025211.36215.99216.00209.022648-0.93%
24 Apr 2025213.34214.23215.00212.506429-0.35%
23 Apr 2025214.09211.01214.41211.0150221.58%
22 Apr 2025210.77207.91211.01207.9122220.62%
21 Apr 2025209.48210.98210.98206.6557111.28%
17 Apr 2025206.84205.70207.62204.1333600.53%
16 Apr 2025205.74207.03207.03205.1134880.36%
15 Apr 2025205.01202.11206.16202.119911.43%
11 Apr 2025202.11200.18202.93200.1835531.22%
09 Apr 2025199.67197.17200.36196.81131200.26%
08 Apr 2025199.16201.97201.97196.3916432-1.25%
07 Apr 2025201.68199.24204.97191.50106591.17%
04 Apr 2025199.34202.50202.50198.905311-2.04%
03 Apr 2025203.50204.27204.69202.02964-0.58%
02 Apr 2025204.69207.05207.05201.6145070.51%
01 Apr 2025203.66206.63207.80203.455364-1.69%
28 Mar 2025207.16206.76209.00205.0349600.19%
27 Mar 2025206.76205.00206.77205.0017970.38%
26 Mar 2025205.98209.32209.34205.5613321-0.13%
25 Mar 2025206.25207.05208.43205.133359-0.40%
24 Mar 2025207.07208.27208.27204.9713811.30%
21 Mar 2025204.42202.52204.97201.9024460.94%
20 Mar 2025202.52200.83203.18200.8324720.84%
19 Mar 2025200.83199.82202.27199.25255850.79%
18 Mar 2025199.26196.46199.65196.4643351.43%
17 Mar 2025196.46201.37201.37195.652110-0.11%
13 Mar 2025196.67201.98201.98196.223116-0.74%
12 Mar 2025198.14203.95203.95196.512417-0.42%
11 Mar 2025198.97198.26199.84197.6058370.05%
10 Mar 2025198.88206.30206.30198.112330-0.79%
07 Mar 2025200.46207.05207.05199.711418-0.28%
06 Mar 2025201.03199.12201.15199.1239871.28%
05 Mar 2025198.49196.18198.67195.5019622.08%
04 Mar 2025194.45200.70200.70193.191819-0.69%
03 Mar 2025195.80201.25201.25193.324205-0.76%
28 Feb 2025197.29200.51200.51194.516663-1.57%
27 Feb 2025200.43207.48207.48199.604588-1.23%
25 Feb 2025202.93203.86203.86202.49122525-0.46%
24 Feb 2025203.86204.41204.41202.663741-0.96%
21 Feb 2025205.83207.68207.69204.803251-0.63%
20 Feb 2025207.13205.87207.33204.1428050.61%
19 Feb 2025205.87208.02209.98203.9319180.62%
18 Feb 2025204.60206.50206.50203.9958169-0.75%
17 Feb 2025206.15210.77210.78203.5648240.10%
14 Feb 2025205.95208.35209.37205.214168-1.11%
13 Feb 2025208.27217.57217.57207.734578-2.36%
12 Feb 2025213.30209.70228.22206.0323451.67%
11 Feb 2025209.79214.46214.46208.643886-2.17%
10 Feb 2025214.45219.88220.00213.1453320-0.82%
07 Feb 2025216.23223.30223.30215.005250-0.26%
06 Feb 2025216.79218.01218.03216.3419002-0.57%
05 Feb 2025218.03218.66219.46217.9113500.06%
04 Feb 2025217.91216.76218.59216.6215910.54%
03 Feb 2025216.75219.28219.30214.612533-1.16%
01 Feb 2025219.29220.64221.12218.4858700.21%
31 Jan 2025218.83214.67220.00214.6763991.94%
30 Jan 2025214.67218.39218.48213.1336580.28%
29 Jan 2025214.08214.98214.98211.697591.69%
28 Jan 2025210.53211.80212.62210.002493-0.65%
27 Jan 2025211.91216.31216.31211.515168-2.03%
24 Jan 2025216.31217.61218.44215.7217077-0.60%
23 Jan 2025217.61215.60217.99215.6010371.14%
22 Jan 2025215.16215.00215.31213.281285-0.19%
21 Jan 2025215.58216.92219.03215.002031-0.61%
20 Jan 2025216.90217.00217.47215.502341-0.27%
17 Jan 2025217.49214.77219.10214.775070.76%
16 Jan 2025215.84216.44216.44215.002098-0.28%
15 Jan 2025216.44216.76219.00214.7628600.32%
14 Jan 2025215.76217.07217.60215.3615810-0.60%
13 Jan 2025217.06220.00221.30216.5013897-1.92%
10 Jan 2025221.30222.05222.97220.002434-0.40%
09 Jan 2025222.18221.65223.85220.90222560.74%
08 Jan 2025220.55226.64226.64219.4010595-0.74%
07 Jan 2025222.20226.48226.48221.5010827-3.37%
06 Jan 2025229.94225.31231.00225.0035662.06%
03 Jan 2025225.29223.03226.99223.031158-0.20%
02 Jan 2025225.74223.01226.74223.0014331.19%
01 Jan 2025223.09228.70228.70222.1011510.13%
31 Dec 2024222.81222.97223.45220.261578-0.07%
30 Dec 2024222.97224.46226.99220.18196510.44%
27 Dec 2024221.99223.00223.28221.441435-0.03%
26 Dec 2024222.06222.31231.20221.301098-0.11%
24 Dec 2024222.31222.71223.80221.58990-0.18%
23 Dec 2024222.70226.70226.70221.15115420.20%
20 Dec 2024222.25226.85227.88221.758695-2.03%
19 Dec 2024226.85228.67228.67225.501728-0.80%
18 Dec 2024228.67234.09234.09227.652146-0.36%
17 Dec 2024229.50232.11232.29229.081471-1.12%
16 Dec 2024232.10237.63237.63231.342192-0.37%
13 Dec 2024232.97229.21233.00227.8287600.84%
12 Dec 2024231.02236.52236.52227.242137-0.37%
11 Dec 2024231.88233.45233.45229.6820720.81%
10 Dec 2024230.01230.30230.58228.965813-0.13%
09 Dec 2024230.30231.23231.28228.662553-0.43%
06 Dec 2024231.29231.30232.60229.054051-0.02%
05 Dec 2024231.34229.97232.00228.6068770.60%
04 Dec 2024229.97232.00232.00228.541971-0.04%
03 Dec 2024230.06234.38234.38228.6673490.61%
02 Dec 2024228.66227.97229.00225.5019520.30%
29 Nov 2024227.97227.19228.45227.19159550.35%
28 Nov 2024227.18230.27230.45226.175630-1.34%
27 Nov 2024230.26222.30231.28222.309590.46%
26 Nov 2024229.20225.50229.62225.505460.56%
25 Nov 2024227.93229.97229.97226.5140531.51%
22 Nov 2024224.54222.82225.38222.0147671.86%
21 Nov 2024220.43224.30224.70218.141249-0.29%
19 Nov 2024221.08222.58224.51220.3916900.34%
18 Nov 2024220.34227.97227.97220.212993-1.23%
14 Nov 2024223.09224.00224.20222.504750-0.31%
13 Nov 2024223.78227.11227.11223.405357-0.84%
12 Nov 2024225.67234.33234.33225.618815-1.77%
11 Nov 2024229.74229.00231.51229.007629-0.39%
08 Nov 2024230.64236.75236.75229.5129890.34%
07 Nov 2024229.85233.00235.00229.593957-1.00%
06 Nov 2024232.16232.70232.82228.2638412.42%
05 Nov 2024226.68227.99228.36222.3392070.10%
04 Nov 2024226.46233.67233.67224.5010198-1.92%
01 Nov 2024230.89233.25240.00226.5021531.07%
31 Oct 2024228.44230.69231.00227.944068-1.38%
30 Oct 2024231.64232.26232.95231.00152180.66%
29 Oct 2024230.11229.54231.38227.802086-0.32%
28 Oct 2024230.84230.50235.47227.2322370.15%
25 Oct 2024230.49232.86234.00229.059418-0.55%
24 Oct 2024231.76232.57234.89230.653372-1.19%
23 Oct 2024234.55228.75236.37228.7517740.49%
22 Oct 2024233.41243.31243.31233.10760610-1.67%
21 Oct 2024237.37246.05246.05236.008638-0.63%
18 Oct 2024238.88240.86240.86238.055089-0.82%
17 Oct 2024240.85243.97244.12240.552086-1.28%
16 Oct 2024243.97244.58245.43243.481027-0.25%
15 Oct 2024244.58247.99247.99241.5417320.11%
14 Oct 2024244.30240.16246.73240.164843-0.06%
11 Oct 2024244.44243.13244.52243.0040550.54%
10 Oct 2024243.13246.00246.00242.308460-0.48%
09 Oct 2024244.31246.00246.00243.4031540.39%
08 Oct 2024243.35241.04245.47240.0023430.74%
07 Oct 2024241.57246.87247.63239.0011013-2.45%
04 Oct 2024247.64249.48249.48242.50108600.41%
03 Oct 2024246.64252.99252.99244.8816478-1.33%
01 Oct 2024249.96246.17251.99246.17221230.45%
30 Sep 2024248.83251.24252.50248.4840845-0.96%
27 Sep 2024251.25252.50252.50248.4244870.78%
26 Sep 2024249.30248.41251.08247.8759640.35%
25 Sep 2024248.42257.15257.15246.007316-0.50%
24 Sep 2024249.66253.68253.68246.614959-0.02%
23 Sep 2024249.72242.01250.68241.0029310.61%
20 Sep 2024248.21250.52250.52243.0042541.06%
19 Sep 2024245.61246.02248.00244.1531240.08%
18 Sep 2024245.41249.50250.54244.515702-1.61%
17 Sep 2024249.43256.85256.85248.0326830.02%
16 Sep 2024249.38251.42251.42248.502161-0.04%
13 Sep 2024249.47246.17250.00246.1712920.24%
12 Sep 2024248.87248.62249.50246.2733941.10%
11 Sep 2024246.17245.74248.31245.6316130.13%
10 Sep 2024245.86250.35250.35240.6683851.16%
09 Sep 2024243.05246.40246.40240.732098-0.04%
06 Sep 2024243.14245.00245.16241.933044-0.82%
05 Sep 2024245.16252.75252.75243.732607-0.09%
04 Sep 2024245.38246.40247.13242.802830-0.15%
03 Sep 2024245.75252.20252.20244.3659520.37%
02 Sep 2024244.85249.70249.70242.5637970.94%
30 Aug 2024242.56242.46244.48240.0420600.04%
29 Aug 2024242.46242.01244.35240.7029650.24%
28 Aug 2024241.87241.01242.88240.6113260.23%
27 Aug 2024241.32242.88242.93241.0010161-0.22%
26 Aug 2024241.85236.51245.17236.5135530.62%
23 Aug 2024240.36241.00241.30240.002672-0.37%
22 Aug 2024241.26232.70242.91232.7031750.56%
21 Aug 2024239.91239.41240.18236.2717520.49%
20 Aug 2024238.75235.52240.24235.522298350.42%
19 Aug 2024237.74242.70242.70232.3321470.58%
16 Aug 2024236.36236.90236.90232.9321281.77%
14 Aug 2024232.25234.01235.00230.591433-0.01%
13 Aug 2024232.27232.70233.92231.791355-0.15%
12 Aug 2024232.61233.17233.43231.0612990.36%
09 Aug 2024231.78235.96235.96228.87316500.19%
08 Aug 2024231.33233.83234.29231.0149490-1.06%
07 Aug 2024233.82231.63234.12231.52197241.76%
06 Aug 2024229.77233.77233.77229.0010749-0.71%
05 Aug 2024231.42234.40238.61227.748333-1.44%
02 Aug 2024234.81237.15238.96234.003154-0.99%
01 Aug 2024237.15242.40242.40236.192426-0.21%
31 Jul 2024237.66238.95238.96235.7615720.38%
30 Jul 2024236.75236.51238.96235.0125330.10%
29 Jul 2024236.51235.58236.85234.4927100.39%
26 Jul 2024235.58232.52235.74232.5135661.60%
25 Jul 2024231.86232.57232.89230.341104-0.31%
24 Jul 2024232.57236.64236.64230.0075560.22%
23 Jul 2024232.07236.40236.40226.3041860.05%
22 Jul 2024231.96230.00232.50230.0027500.58%
19 Jul 2024230.63237.48239.70228.0615101-0.93%
18 Jul 2024232.80232.79233.44229.65232370.00%
16 Jul 2024232.79232.30233.99232.2353590.19%
15 Jul 2024232.36234.05235.78231.7773450.24%
12 Jul 2024231.80236.00236.00229.1147261.17%
11 Jul 2024229.11228.42229.99228.001130090.31%
10 Jul 2024228.41229.33229.63225.99297530.17%
09 Jul 2024228.03231.47231.47227.1674620.25%
08 Jul 2024227.46232.80232.80222.72107510.65%
05 Jul 2024226.00224.93226.40224.9046740.55%
04 Jul 2024224.76225.07225.38224.2528790.53%
03 Jul 2024223.57226.85226.85220.7021250.53%
02 Jul 2024222.39225.46225.46220.162543-0.05%
01 Jul 2024222.50220.18223.39220.1829501.06%
28 Jun 2024220.17219.02222.98216.7630440.10%
27 Jun 2024219.95217.61220.10217.6024970.41%
26 Jun 2024219.06222.37222.38218.1163104-0.13%
25 Jun 2024219.34219.40220.19218.232608-0.02%
24 Jun 2024219.39211.85224.40211.8570470.44%
21 Jun 2024218.42223.37223.37216.703803-0.46%
20 Jun 2024219.43224.40224.40217.3216010.28%
19 Jun 2024218.81223.28223.41217.8365588-1.05%
18 Jun 2024221.13219.00222.74219.00138260.54%
14 Jun 2024219.94218.90220.23218.60474130.23%
13 Jun 2024219.43218.62219.55217.7519520.84%
12 Jun 2024217.60220.00220.00217.144048-0.06%
11 Jun 2024217.73217.75218.00215.4739810.54%
10 Jun 2024216.57217.18217.39212.7576330.22%
07 Jun 2024216.10214.29216.96214.02289471.39%
06 Jun 2024213.14217.70217.70211.30335671.58%
05 Jun 2024209.82210.07213.88201.009971-0.12%
04 Jun 2024210.07207.56211.99201.476063-0.02%
03 Jun 2024210.12207.30215.00207.1051051.93%
31 May 2024206.14207.39208.07205.9954932-0.57%
30 May 2024207.32215.79215.79206.755878-1.52%
29 May 2024210.53210.05211.00209.501138-0.44%
28 May 2024211.47216.70216.70210.01103020.23%
27 May 2024210.99217.15217.15208.34487160.08%
24 May 2024210.83211.11211.73208.01458810.04%
23 May 2024210.74209.50211.13208.50245850.69%
22 May 2024209.30206.40209.32203.46111941.41%
21 May 2024206.39210.40210.40203.0191791.04%
18 May 2024204.27203.43205.00203.4365270.05%
17 May 2024204.17204.02204.52202.90142530.07%
16 May 2024204.03201.63204.43200.80528281.65%
15 May 2024200.72202.77202.77200.016238-0.59%
14 May 2024201.91203.62203.62199.8022011.14%
13 May 2024199.63203.00203.00197.0728450.03%
10 May 2024199.57199.00199.71198.0428270.88%
09 May 2024197.83199.98201.26197.112312-1.21%
08 May 2024200.26199.52200.50198.3658070.28%
07 May 2024199.70199.91201.89199.2760070-0.11%
06 May 2024199.91201.50201.50198.0111700.23%
03 May 2024199.46201.64201.98198.033421-0.27%
02 May 2024200.00202.32202.32199.1724210.83%
30 Apr 2024198.35205.30205.30198.308572-0.49%
29 Apr 2024199.32198.16200.28198.163465-0.48%
26 Apr 2024200.28198.33201.20198.3119990.98%
25 Apr 2024198.33197.11198.95196.0866380.62%
24 Apr 2024197.10197.37198.14196.381126-0.14%
23 Apr 2024197.37195.89197.45195.899100.76%
22 Apr 2024195.89194.99195.90194.3217200.46%
19 Apr 2024195.00194.00195.70192.891393-0.31%
18 Apr 2024195.60197.00198.51195.061247-0.84%
16 Apr 2024197.26202.40202.55197.012286-0.64%
15 Apr 2024198.54202.40202.40192.01108696-1.09%
12 Apr 2024200.72201.10201.98200.21151575-0.32%
10 Apr 2024201.37202.67202.67198.0111841.11%
09 Apr 2024199.15202.20202.20198.894202-0.51%
08 Apr 2024200.18200.50201.98198.375389-0.09%
05 Apr 2024200.37205.90205.90198.0116120.24%
04 Apr 2024199.90199.88200.30199.1011770.01%
03 Apr 2024199.88198.00201.98197.331710-0.22%
02 Apr 2024200.33199.91200.48198.618910.51%
01 Apr 2024199.31196.59200.97196.5950061.38%
28 Mar 2024196.59197.00197.99195.4046680.11%
27 Mar 2024196.37197.09197.50194.12844-0.36%
26 Mar 2024197.08196.46197.36193.1615330.32%
22 Mar 2024196.46196.28196.80194.2183880.10%
21 Mar 2024196.27194.48196.54194.3319181.38%
20 Mar 2024193.59190.16195.01190.161769-0.01%
19 Mar 2024193.61206.33206.33193.407187-1.94%
18 Mar 2024197.44198.11198.11196.681076-0.34%
15 Mar 2024198.11194.27198.89194.276385-0.06%
14 Mar 2024198.23194.70199.18194.3532961.81%
13 Mar 2024194.70199.54199.55192.034316-2.33%
12 Mar 2024199.35204.40204.40198.466415-0.86%
11 Mar 2024201.07200.46202.14200.4615560.30%
07 Mar 2024200.46199.17201.48199.0211280.73%
06 Mar 2024199.00198.80199.87196.1643480.10%
05 Mar 2024198.80199.77199.77198.286809-0.49%
04 Mar 2024199.77198.94200.23198.8728060.42%
02 Mar 2024198.94200.23200.30198.651297-0.08%
01 Mar 2024199.09201.56201.56198.3721160.72%
29 Feb 2024197.66196.98197.79195.572301-0.04%
28 Feb 2024197.74199.19199.97197.617591-0.71%
27 Feb 2024199.16200.17200.20198.514335-0.12%
26 Feb 2024199.39201.61201.61198.801596-0.61%
23 Feb 2024200.61200.01201.23200.009520.10%
22 Feb 2024200.40197.75200.72197.0013791.34%
21 Feb 2024197.75199.63199.95197.003652-0.94%
20 Feb 2024199.63200.82200.82198.052581-0.59%
19 Feb 2024200.82201.07201.99200.304000-0.12%
16 Feb 2024201.06198.99201.21198.9942800.83%
15 Feb 2024199.40199.00199.85198.7419650.17%
14 Feb 2024199.06198.35199.57195.8282480.36%
13 Feb 2024198.35202.70202.70196.3110550.78%
12 Feb 2024196.82199.98200.35195.663799-0.48%
09 Feb 2024197.77193.87199.99193.872975-0.03%
08 Feb 2024197.83198.30202.10196.649982-0.23%
07 Feb 2024198.29198.41199.85195.331428-0.06%
06 Feb 2024198.41197.23198.97197.0115640.90%
05 Feb 2024196.64196.61198.57196.062381-0.48%
02 Feb 2024197.58195.87198.00195.8710910.88%
01 Feb 2024195.86196.54197.26194.991774-0.26%
31 Jan 2024196.37194.75196.46194.7522980.85%
30 Jan 2024194.71197.10197.44194.501071-0.76%
29 Jan 2024196.20194.22196.27194.2220111.02%
25 Jan 2024194.21195.75195.75193.611313-0.58%
24 Jan 2024195.35193.09196.08191.3323961.17%
23 Jan 2024193.09197.08203.00191.873544-2.02%
20 Jan 2024197.08199.84199.84196.441317-0.44%
19 Jan 2024197.95195.80197.98195.8011751.17%
18 Jan 2024195.67196.41196.41193.002900-0.77%
17 Jan 2024197.18197.00197.99194.172819-0.20%
16 Jan 2024197.58198.75199.25196.974105-0.88%
15 Jan 2024199.34203.15203.15197.8021571.07%
12 Jan 2024197.23196.24197.28195.1823771.06%
11 Jan 2024195.17192.01195.49190.70345550.82%
10 Jan 2024193.58194.18194.64192.061709-0.17%
09 Jan 2024193.90195.32195.32193.515630.12%
08 Jan 2024193.67198.77198.77193.411884-0.96%
05 Jan 2024195.55196.16196.88195.172737-0.12%
04 Jan 2024195.78194.61195.99194.36349440.64%
03 Jan 2024194.54195.70195.79194.005171-0.58%
02 Jan 2024195.67195.80196.14193.662878-0.08%
01 Jan 2024195.82198.95198.95195.1120310.39%
29 Dec 2023195.05197.27197.27193.658106-0.20%
28 Dec 2023195.44196.77196.77192.61416531.31%
27 Dec 2023192.91193.05193.31192.0662040.25%
26 Dec 2023192.42190.89192.49190.4155600.80%
22 Dec 2023190.89189.16191.45188.9950431.25%
21 Dec 2023188.53187.84188.73186.15599300.37%
20 Dec 2023187.83191.19192.95187.5616501-1.74%
19 Dec 2023191.16192.19192.19189.2032050.58%
18 Dec 2023190.05189.57190.73189.0120230.64%
15 Dec 2023188.85187.81189.40187.8125100.82%
14 Dec 2023187.31186.11187.82186.11380910.80%
13 Dec 2023185.83185.54186.00183.8120410.50%
12 Dec 2023184.91185.78186.29184.601738-0.18%
11 Dec 2023185.24183.71185.49183.7048630.45%
08 Dec 2023184.41186.06186.48184.124281-0.11%
07 Dec 2023184.61185.36185.71183.8938928-0.40%
06 Dec 2023185.36184.52185.62184.5234040.46%
05 Dec 2023184.51184.66185.00183.313407-0.07%
04 Dec 2023184.64185.02185.11184.0190530.49%
01 Dec 2023183.74182.28183.80182.28382291.03%
30 Nov 2023181.86181.02181.99181.028580.55%
29 Nov 2023180.86180.20181.20180.2069690.77%
28 Nov 2023179.47178.78180.00178.5720220.39%
24 Nov 2023178.78180.00180.00178.71700-0.67%
23 Nov 2023179.99180.00180.25179.65375200.17%
22 Nov 2023179.68178.89179.90176.038220.44%
21 Nov 2023178.89179.45179.49178.73576-0.10%
20 Nov 2023179.07182.15182.15178.1130340.39%
17 Nov 2023178.38178.12179.13178.0730550.89%
16 Nov 2023176.81176.94177.60175.89384990.82%
15 Nov 2023175.37175.00175.54174.6322190.78%
13 Nov 2023174.02174.45174.45173.011007-0.43%
12 Nov 2023174.77173.56175.10173.5611820.77%
10 Nov 2023173.44173.17173.45172.52397520.06%
09 Nov 2023173.33174.12174.16173.3012729-0.48%
08 Nov 2023174.17173.30174.28173.30464270.65%
07 Nov 2023173.05173.53173.60172.80268-0.28%
06 Nov 2023173.53172.21173.67172.166871.06%
03 Nov 2023171.71171.00171.98170.9413630.66%
02 Nov 2023170.58170.00170.95169.629430.89%
01 Nov 2023169.07173.74173.74168.991613-0.95%
31 Oct 2023170.69170.24171.05169.77397860.68%
30 Oct 2023169.54170.04170.56169.032540-0.60%
27 Oct 2023170.57169.67170.92169.3112561.13%
26 Oct 2023168.66170.06170.06168.314305-1.38%
25 Oct 2023171.02172.03172.99170.7514217-0.58%
23 Oct 2023172.02178.55178.55171.602277-1.25%
20 Oct 2023174.20175.45175.45174.209960-0.77%
19 Oct 2023175.55174.51175.61174.1618540.34%
18 Oct 2023174.95175.71176.11174.31698-0.24%
17 Oct 2023175.37174.79175.99174.798770.06%
16 Oct 2023175.26174.61175.46174.5015800.37%
13 Oct 2023174.61175.00175.00174.55483-0.22%
12 Oct 2023174.99175.00175.59174.801025-0.09%
11 Oct 2023175.15175.08176.22174.974860.49%
10 Oct 2023174.30173.65174.90173.304320.37%
09 Oct 2023173.65176.00176.00172.0110420.10%
06 Oct 2023173.47175.00176.00172.8811820.18%
05 Oct 2023173.15172.99173.40172.5414190.50%
04 Oct 2023172.29172.73172.73171.252719-0.41%
03 Oct 2023173.00175.90178.40172.095143-0.28%
29 Sep 2023173.48172.00174.23172.0012880.93%
28 Sep 2023171.88171.60176.80171.606648-2.34%
27 Sep 2023176.00175.30176.00174.297570.27%
26 Sep 2023175.53178.50178.50174.298530.15%
25 Sep 2023175.27175.18175.67174.27857-0.18%
22 Sep 2023175.59175.56175.70174.5910950.02%
21 Sep 2023175.56175.73178.00174.191672-0.03%
20 Sep 2023175.61177.00177.11175.382997-0.71%
18 Sep 2023176.86176.93176.93176.297260.32%
15 Sep 2023176.29175.60176.45175.5013680.46%
14 Sep 2023175.49174.00175.90174.0019860.28%
13 Sep 2023175.00174.85175.06173.817140.08%
12 Sep 2023174.86175.40175.43173.932880-0.32%
11 Sep 2023175.42175.23175.43175.0011520.40%
08 Sep 2023174.72173.79175.00173.7832520.81%
07 Sep 2023173.31172.00173.55172.0014450.84%
06 Sep 2023171.86171.19171.99170.9515820.49%
05 Sep 2023171.02172.40172.40169.7119180.63%
04 Sep 2023169.95174.40174.40167.6926930.47%
01 Sep 2023169.16168.30169.51168.249940.56%
31 Aug 2023168.22169.45169.85168.001127-0.59%
30 Aug 2023169.22167.12169.40167.124811.26%
29 Aug 2023167.12168.00168.65167.10658-0.17%
28 Aug 2023167.40167.51168.00165.661798-0.13%
25 Aug 2023167.61168.93168.93167.501634-0.83%
24 Aug 2023169.02169.74169.74168.433994-0.10%
23 Aug 2023169.19168.36171.15167.506440.82%
22 Aug 2023167.81167.67170.98167.6415240.04%
21 Aug 2023167.74173.98173.98166.507990.43%
18 Aug 2023167.03167.61167.92166.514301-0.62%
17 Aug 2023168.07168.70168.70167.332142-0.42%
16 Aug 2023168.78168.29168.89168.0114070.03%
14 Aug 2023168.73155.11171.38155.1135070.15%
11 Aug 2023168.48169.36169.42168.30320-0.26%
10 Aug 2023168.92169.66169.76168.42677-0.30%
09 Aug 2023169.42169.01169.94168.811411-0.14%
08 Aug 2023169.66169.46170.21168.8155540.21%
07 Aug 2023169.31173.15173.15168.399990.73%
04 Aug 2023168.09167.75169.66167.7511410.36%
03 Aug 2023167.48168.82168.92167.461983-0.53%
02 Aug 2023168.38169.44169.90167.493080-0.52%
01 Aug 2023169.26169.00170.08169.003973860.25%
31 Jul 2023168.84169.24169.24166.619350.35%
28 Jul 2023168.25168.00168.45167.6128510.60%
27 Jul 2023167.25168.19168.49167.032527-0.30%
26 Jul 2023167.75167.97168.33167.3520890.49%
25 Jul 2023166.94173.65173.65166.61402929-0.99%
24 Jul 2023168.61170.24170.24168.001680-0.01%
21 Jul 2023168.62173.80178.65168.023588-1.36%
20 Jul 2023170.95169.98171.07168.7022190.57%
19 Jul 2023169.98170.10170.50169.0714750.25%
18 Jul 2023169.55169.25171.80167.413423-0.09%
17 Jul 2023169.70169.38174.10169.103917330.19%
14 Jul 2023169.38167.43169.98166.9336391.97%
13 Jul 2023166.11166.54167.99163.271183-0.29%
12 Jul 2023166.60166.65166.93165.80790-0.20%
11 Jul 2023166.93173.25173.25165.819970.69%
10 Jul 2023165.78169.37169.37165.301976-0.53%
07 Jul 2023166.66168.17168.79166.523213-1.01%
06 Jul 2023168.36168.10168.73167.8014680.16%
05 Jul 2023168.09165.74168.55165.7423191.78%
04 Jul 2023165.15165.24165.50164.821811-0.05%
03 Jul 2023165.23169.55169.55164.3452200.38%
30 Jun 2023164.60164.04165.00164.0454491.13%
28 Jun 2023162.76162.72163.37162.358550.02%
27 Jun 2023162.72162.32162.80161.843640.96%
26 Jun 2023161.18160.92162.23160.92689-0.25%
23 Jun 2023161.58162.56162.56160.881422-0.57%
22 Jun 2023162.50162.73163.36161.923867-0.33%
21 Jun 2023163.03163.26164.01162.992399-0.07%
20 Jun 2023163.14162.30163.20162.0110230.14%
19 Jun 2023162.91162.97163.50162.151894-0.03%
16 Jun 2023162.96166.85166.85160.0214550.59%
15 Jun 2023162.00162.05163.23161.8045220.27%
14 Jun 2023161.57161.31161.99161.2922980.18%
13 Jun 2023161.28161.00161.99161.0017520.53%
12 Jun 2023160.43162.36162.36159.1945050.79%
09 Jun 2023159.18160.80160.86158.813688-1.09%
08 Jun 2023160.94158.85162.45158.856255-0.71%
07 Jun 2023162.09161.02162.40161.0216650.73%
06 Jun 2023160.91162.44162.44159.502745-0.38%
05 Jun 2023161.52162.44162.44161.111695-0.21%
02 Jun 2023161.86160.81162.10160.811951-0.25%
01 Jun 2023162.26161.08162.45161.0833840.57%
31 May 2023161.34160.39161.60160.3010280.42%
30 May 2023160.66162.44162.44160.4112110.17%
29 May 2023160.38160.00161.29160.0025050.29%
26 May 2023159.92159.00160.00158.8328580.62%
25 May 2023158.93158.73159.00158.0114820.40%
24 May 2023158.29158.45158.75158.071203-0.01%
23 May 2023158.31158.02159.09158.017040.41%
22 May 2023157.67156.82158.00156.8229080.54%
19 May 2023156.82156.80156.95155.953632-0.10%
18 May 2023156.97158.00158.46156.5011297-0.40%
17 May 2023157.60158.30158.56157.011253-0.44%
16 May 2023158.30156.17159.51156.1725650.09%
15 May 2023158.16162.05162.05157.8932030.51%
12 May 2023157.35157.24158.30156.7128110.06%
11 May 2023157.26157.04157.51156.868980.46%
10 May 2023156.54156.85156.99156.0137840.16%
09 May 2023156.29155.96157.00155.87181770.31%
08 May 2023155.81155.49156.17155.2324910.52%
05 May 2023155.00154.70155.83154.5014040.19%
04 May 2023154.70154.03154.90154.039030.43%
03 May 2023154.04153.98154.48153.71975-0.15%
02 May 2023154.27157.45157.45152.0173070.92%
28 Apr 2023152.87151.68153.75151.6833930.75%
27 Apr 2023151.73151.00151.80150.9840180.54%
26 Apr 2023150.92150.69151.17150.3611370.15%
25 Apr 2023150.69150.18151.00149.707140.34%
24 Apr 2023150.18149.60150.25149.604810.43%
21 Apr 2023149.54149.30149.99148.7610870.25%
20 Apr 2023149.17149.30149.30148.751067-0.23%
19 Apr 2023149.52149.92149.92148.753546-0.21%
18 Apr 2023149.83149.99150.30149.2629980.29%
17 Apr 2023149.40154.50154.50148.046099-0.90%
13 Apr 2023150.76151.21151.21150.152967-0.29%
12 Apr 2023151.20150.00151.70150.00260101.20%
11 Apr 2023149.40150.39150.49149.31829-0.51%
10 Apr 2023150.16149.25152.20149.10249120.65%
06 Apr 2023149.19149.25149.50149.121014-0.10%
05 Apr 2023149.34148.16152.10147.4623600.80%
03 Apr 2023148.16142.85148.46142.8553110.62%
31 Mar 2023147.25146.00147.25146.0021181.36%
29 Mar 2023145.28144.68145.50144.6811280.64%
28 Mar 2023144.35148.55148.55144.003683-0.89%
27 Mar 2023145.65145.57146.50145.329430.05%
24 Mar 2023145.57146.21146.77145.521065-0.53%
23 Mar 2023146.35146.27146.85146.201322-0.58%
22 Mar 2023147.21147.00147.33146.55117350.16%
21 Mar 2023146.97146.62147.16146.627200.24%
20 Mar 2023146.62145.56147.17145.562176-0.37%
17 Mar 2023147.17147.10147.75146.7016660.07%
16 Mar 2023147.06146.00147.20145.5510170.60%
15 Mar 2023146.19146.66146.74146.008610.14%
14 Mar 2023145.98146.72146.96145.564362-0.81%
13 Mar 2023147.17148.40148.65146.902182-0.82%
10 Mar 2023148.38148.15148.42146.6827170.05%
09 Mar 2023148.30149.30149.30148.111010-0.64%
08 Mar 2023149.25147.16150.00147.162057-0.14%
06 Mar 2023149.46148.64149.99148.6410270.55%
03 Mar 2023148.64149.21149.52148.3131200.12%
02 Mar 2023148.46148.69148.86147.687797-0.41%
01 Mar 2023149.07148.00149.11148.007730.89%
28 Feb 2023147.76147.31147.91147.257370.30%
27 Feb 2023147.32149.21149.21146.395118-1.26%
24 Feb 2023149.20149.61149.66148.7514480.55%
23 Feb 2023148.38148.96149.49148.3210623-0.52%
22 Feb 2023149.15150.26150.26149.001788-0.73%
21 Feb 2023150.25150.39150.75150.2033550.14%
20 Feb 2023150.04150.00152.94150.002893-0.19%
17 Feb 2023150.33149.86150.65149.772457-0.22%
16 Feb 2023150.66150.05151.19150.0539360.86%
15 Feb 2023149.38148.22150.00148.0119660.55%
14 Feb 2023148.56151.59151.59148.0842350.22%
13 Feb 2023148.23148.86148.86147.714891-0.56%
10 Feb 2023149.07149.69149.69148.632228-0.41%
09 Feb 2023149.69149.39149.93146.40104300.20%
08 Feb 2023149.39151.84151.84148.5713880.63%
07 Feb 2023148.46149.30149.30147.9115774-0.53%
06 Feb 2023149.25148.78149.25148.3116440.05%
03 Feb 2023149.18150.20151.20148.3124007-0.15%
02 Feb 2023149.40149.07150.39148.92428580.58%
01 Feb 2023148.54151.19151.19147.5035310.10%
31 Jan 2023148.39148.27148.75147.262609-1.87%
30 Jan 2023151.22150.45162.44147.7636102.54%
27 Jan 2023147.48149.53149.53147.004772-1.40%
25 Jan 2023149.58152.39152.39148.161954-0.50%
24 Jan 2023150.33150.00150.34149.9647760.61%
23 Jan 2023149.42149.38149.50148.6611680.67%
20 Jan 2023148.43149.31149.31148.001863-0.72%
19 Jan 2023149.50150.00150.40149.201344-0.29%
18 Jan 2023149.94150.05150.05149.529600.50%
17 Jan 2023149.20151.00151.00148.15179190.48%
16 Jan 2023148.48148.06148.74147.7810450.37%
13 Jan 2023147.93147.80148.54147.012398-0.01%
12 Jan 2023147.95148.01149.06147.502724-0.21%
11 Jan 2023148.26149.14149.50148.191858-0.50%
10 Jan 2023149.00149.50149.55148.751111-0.65%
09 Jan 2023149.98149.00150.00149.008421.24%
06 Jan 2023148.15149.11149.60148.002426-0.56%
05 Jan 2023148.99149.00149.70148.7515530.17%
04 Jan 2023148.74149.69149.69148.533591-0.63%
03 Jan 2023149.68148.99149.74148.9930970.60%
02 Jan 2023148.79159.60159.60148.752077-0.61%
30 Dec 2022149.70150.73150.80148.891445-0.15%
29 Dec 2022149.93150.27150.29148.91617-0.20%
28 Dec 2022150.23152.69152.69149.81918-0.08%
27 Dec 2022150.35152.98152.98149.314571030.36%
26 Dec 2022149.81148.99149.99148.989390.76%
23 Dec 2022148.68150.01150.89148.316970-1.84%
22 Dec 2022151.47152.49152.49151.1010290-0.63%
21 Dec 2022152.43151.81152.99151.101672-0.12%
20 Dec 2022152.62152.51152.67151.1030090.24%
19 Dec 2022152.25151.19152.74150.7116700.70%
16 Dec 2022151.19169.99169.99150.815900-1.41%
15 Dec 2022153.36155.00156.28152.753145-0.89%
14 Dec 2022154.74153.10155.50153.106070.06%
13 Dec 2022154.65153.10154.94153.107360.33%
12 Dec 2022154.14153.99154.46153.036183-0.51%
09 Dec 2022154.93159.45159.45154.022866-0.81%
08 Dec 2022156.20158.00158.00155.571549-0.20%
07 Dec 2022156.52156.28156.94156.135550.15%
06 Dec 2022156.28156.50156.93156.01817-0.43%
05 Dec 2022156.95157.33157.33156.312556-0.24%
02 Dec 2022157.33157.22157.62156.7525490.08%
01 Dec 2022157.21157.49157.50157.0215750.57%
30 Nov 2022156.32156.19157.64155.5189050.32%
29 Nov 2022155.82150.20156.19150.2021540.55%
28 Nov 2022154.96155.00155.24154.2639290.47%
25 Nov 2022154.23151.93154.25151.5337940.41%
24 Nov 2022153.60155.40155.40153.009950.55%
23 Nov 2022152.76153.00153.25152.505980.17%
22 Nov 2022152.50151.10154.00151.109260.06%
21 Nov 2022152.41155.20155.20151.781311-0.41%
18 Nov 2022153.03152.86153.37151.518980.11%
17 Nov 2022152.86154.29154.29152.51748-0.84%
16 Nov 2022154.15155.00155.00153.308690.19%
15 Nov 2022153.85153.99154.49153.0112560.21%
14 Nov 2022153.52169.99169.99153.142266-0.05%
11 Nov 2022153.60152.37154.59152.3713080.81%
10 Nov 2022152.36152.59153.09151.872147-0.35%
09 Nov 2022152.89153.45154.58151.151987-0.36%
07 Nov 2022153.45155.00155.00152.9930130.27%
04 Nov 2022153.04151.34153.63151.347699-0.25%
03 Nov 2022153.42153.99154.15152.982171-0.18%
02 Nov 2022153.69154.14154.59153.362487-0.19%
01 Nov 2022153.99154.39154.39151.5353761.16%
31 Oct 2022152.23148.48154.37148.4823140.99%
28 Oct 2022150.74151.11151.50150.511632-0.39%
27 Oct 2022151.33151.25154.39150.411989-0.36%
25 Oct 2022151.88154.39154.39151.2220430.44%
24 Oct 2022151.21153.92153.92150.1328410.21%
21 Oct 2022150.90151.85152.09150.492208-0.63%
20 Oct 2022151.85150.98152.39150.6623740.58%
19 Oct 2022150.98154.27154.27150.5541140.12%
18 Oct 2022150.80152.97152.97150.3427490.96%
17 Oct 2022149.36151.94151.94148.8117840.05%
14 Oct 2022149.29148.70150.50148.7021430.40%
13 Oct 2022148.70148.24149.89148.241917-0.08%
12 Oct 2022148.82149.89149.89147.7017330.86%
11 Oct 2022147.55152.29152.29146.935956-2.09%
10 Oct 2022150.70152.34152.34149.026321-0.61%
07 Oct 2022151.62154.29154.29150.804061-0.09%
06 Oct 2022151.76150.77152.49150.7730020.66%
04 Oct 2022150.77152.40155.29149.9261371.47%
03 Oct 2022148.59169.99169.99148.174122-1.55%
30 Sep 2022150.93149.36153.00148.7056480.69%
29 Sep 2022149.89150.91151.54149.603337-0.68%
28 Sep 2022150.91149.64151.50149.5132410.23%
27 Sep 2022150.56150.68151.47149.3020680.55%
26 Sep 2022149.74152.50152.50148.994368-1.00%
23 Sep 2022151.25152.37152.37151.152265-0.74%
22 Sep 2022152.37153.20153.20151.308310.67%
21 Sep 2022151.36151.25152.09151.009370.10%
20 Sep 2022151.21148.32152.24148.3223311.44%
19 Sep 2022149.06149.16149.70147.652669-0.01%
16 Sep 2022149.07153.01153.01148.5110349-2.68%
15 Sep 2022153.17156.39156.39153.091403-0.57%
14 Sep 2022154.05152.97154.50152.975788-0.80%
13 Sep 2022155.29155.99156.00155.1454900.10%
12 Sep 2022155.14155.99155.99155.0832510.43%
09 Sep 2022154.48155.39155.39153.6456510.76%
08 Sep 2022153.31153.98154.49153.1317200.18%
07 Sep 2022153.04152.90153.25152.5013980.00%
06 Sep 2022153.04153.13153.49152.5510540.19%
05 Sep 2022152.75154.89154.89152.5829555-0.59%
02 Sep 2022153.66155.99164.99152.017312-0.21%
01 Sep 2022153.98154.12154.98153.602807-0.59%
30 Aug 2022154.89150.20155.50150.2099711.73%
29 Aug 2022152.26152.86152.86148.162015-0.39%
26 Aug 2022152.86153.60154.18152.7510160.03%
25 Aug 2022152.82153.00153.95152.5018870.09%
24 Aug 2022152.69153.15153.15152.20848-0.03%
23 Aug 2022152.73151.20154.80151.102811-0.24%
22 Aug 2022153.09155.13155.13152.759478-1.32%
19 Aug 2022155.13169.99169.99154.504535-0.89%
18 Aug 2022156.53157.89157.89155.7540880.17%
17 Aug 2022156.26154.79156.49154.7929500.95%
16 Aug 2022154.79154.12155.00153.1029710.43%
12 Aug 2022154.12155.00155.90153.821280-0.03%
11 Aug 2022154.17154.50155.69154.031651-0.03%
10 Aug 2022154.22154.00156.95152.75533530.33%
08 Aug 2022153.71153.95154.79151.63949-0.16%
05 Aug 2022153.95152.00154.30152.0013270.33%
04 Aug 2022153.45153.00153.50151.5041110.99%
03 Aug 2022151.95151.92152.86151.2521830.02%
02 Aug 2022151.92152.98152.98151.0244450.20%
01 Aug 2022151.62151.03151.99151.0113820.39%
29 Jul 2022151.03150.33151.50150.1563001.55%
28 Jul 2022148.72146.10148.99146.1017351.07%
27 Jul 2022147.14146.98147.32144.56103271.38%
26 Jul 2022145.13149.45149.45145.002361-1.43%
25 Jul 2022147.24147.50148.90146.801235-0.25%
22 Jul 2022147.61147.97148.01147.003614-0.01%
21 Jul 2022147.63147.70147.75145.9445051.16%
20 Jul 2022145.94144.10147.80144.1028550.86%
19 Jul 2022144.70144.80144.80144.1020360.33%
18 Jul 2022144.23154.99154.99143.4374811.08%
15 Jul 2022142.69141.94142.99141.9414780.53%
14 Jul 2022141.94143.13143.13140.801608-0.49%
13 Jul 2022142.64141.90142.70141.9040750.54%
12 Jul 2022141.88144.40144.40139.833995-0.94%
11 Jul 2022143.23143.30143.31142.253829-0.19%
08 Jul 2022143.50143.72143.75143.1610760.24%
07 Jul 2022143.16142.45144.29142.4529500.58%
06 Jul 2022142.33141.90142.75139.8047371.75%
05 Jul 2022139.88142.90142.90139.803941-0.33%
04 Jul 2022140.34137.05140.90137.0513151.01%
01 Jul 2022138.94134.45139.00134.4527361.30%
30 Jun 2022137.16137.16138.45136.94266300.00%
29 Jun 2022137.16138.21138.24137.113605-0.94%
28 Jun 2022138.46137.75138.75136.802414-0.24%
27 Jun 2022138.79139.65139.65136.2111831.34%
24 Jun 2022136.96133.33137.99133.335920.52%
23 Jun 2022136.25135.00136.25135.006111.29%
22 Jun 2022134.51135.30135.51133.831076-0.91%
21 Jun 2022135.74134.99136.00133.8217201.78%
20 Jun 2022133.37130.52133.95130.5217820.77%
17 Jun 2022132.35133.01135.58132.1026556-1.33%
16 Jun 2022134.14138.00139.40133.905430-1.47%
15 Jun 2022136.14138.90154.99134.7522520.15%
14 Jun 2022135.94138.90140.38134.806860-0.47%
13 Jun 2022136.58138.40138.55135.516067-1.73%
10 Jun 2022138.99139.20139.20137.54658-0.15%
09 Jun 2022139.20138.90139.25138.0041590.17%
08 Jun 2022138.96142.44142.44138.252696-0.52%
07 Jun 2022139.68141.00141.00139.214436-0.94%
06 Jun 2022141.00144.00144.00139.251876-0.61%
03 Jun 2022141.86143.00144.00141.751320-0.57%
02 Jun 2022142.67144.70144.70141.6922130.03%
01 Jun 2022142.63145.85145.85142.001780-1.14%
31 May 2022144.27144.00144.88141.8128561.31%
30 May 2022142.40142.80143.00140.0027441.90%
27 May 2022139.74140.95141.90136.8377851.20%
26 May 2022138.08137.82140.50136.3270520.19%
25 May 2022137.82140.00142.90137.108382-1.63%
24 May 2022140.10144.90144.90140.008298-1.64%
23 May 2022142.43144.90144.90140.5628340.47%
20 May 2022141.76142.88142.88140.008551.59%
19 May 2022139.54142.84142.85139.006686-2.54%
18 May 2022143.18143.00143.89142.5034530.78%
17 May 2022142.07142.49142.49139.5015121.83%
16 May 2022139.51141.95154.10138.167029-0.27%
13 May 2022139.89139.00141.75139.0024160.81%
12 May 2022138.77141.80141.80137.5522770-1.10%
11 May 2022140.32140.00143.90139.004217-0.81%
10 May 2022141.47142.00143.99141.013541-0.30%
09 May 2022141.89144.00144.53141.079060-1.33%
06 May 2022143.80145.29145.29142.109427-1.30%
05 May 2022145.70149.00149.00145.5025920.28%
04 May 2022145.30146.90147.50144.6313292-1.09%
02 May 2022146.90148.41148.41146.106519-1.02%
29 Apr 2022148.41151.90151.90148.002502-1.02%
28 Apr 2022149.94150.90150.90148.3113410.99%
27 Apr 2022148.47146.10149.99146.102267-0.15%
26 Apr 2022148.69149.90150.80148.0019411.12%
25 Apr 2022147.05150.40150.40145.109684-1.47%
22 Apr 2022149.25149.16150.90147.5055410.06%
21 Apr 2022149.16147.83149.44146.8020041.12%
20 Apr 2022147.51149.27149.27146.8093910.63%
19 Apr 2022146.58152.40154.99145.5318805-2.21%
18 Apr 2022149.89150.98150.98147.005729-0.67%
13 Apr 2022150.90152.98152.98148.208680.28%
12 Apr 2022150.48132.99154.39132.994623-1.37%
11 Apr 2022152.57153.47153.47151.861078-0.59%
08 Apr 2022153.47152.99153.49150.3539180.91%
07 Apr 2022152.09153.98153.98151.0015139-0.30%
06 Apr 2022152.55153.05153.56152.321923-0.66%
05 Apr 2022153.56152.32154.70152.3220510.81%
04 Apr 2022152.32151.90153.99148.1140111.66%
01 Apr 2022149.84149.57150.90147.3534910.18%
31 Mar 2022149.57150.95150.95147.3550930.21%
30 Mar 2022149.25149.00149.25147.2113730.78%
29 Mar 2022148.09149.98150.40146.2010180.22%
28 Mar 2022147.76148.42150.00146.223678-0.44%
25 Mar 2022148.42149.29149.32147.114104-0.60%
24 Mar 2022149.32150.80150.80126.998540.43%
23 Mar 2022148.68148.96149.25148.43529-0.19%
22 Mar 2022148.96150.98150.98147.0633710.01%
21 Mar 2022148.94150.72152.98148.803638-1.18%
17 Mar 2022150.72149.05152.40149.0528671.12%
16 Mar 2022149.05147.80149.45147.5029191.65%
15 Mar 2022146.63148.75148.75145.505145-0.93%
14 Mar 2022148.01148.50148.50145.5021790.74%
11 Mar 2022146.92147.00147.00144.503700-0.03%
10 Mar 2022146.96145.03147.80145.0316571.33%
09 Mar 2022145.03142.89145.50139.3345661.50%
08 Mar 2022142.89141.05143.49140.6065171.30%
07 Mar 2022141.05143.48145.69138.757466-1.69%
04 Mar 2022143.48144.20151.00141.359199-0.77%
03 Mar 2022144.59146.95146.95144.056741-0.25%
02 Mar 2022144.95146.90146.90142.516284-0.63%
28 Feb 2022145.87144.00146.00140.8026641.30%
25 Feb 2022144.00143.98145.99142.2489882.33%
24 Feb 2022140.72145.90145.90139.3519604-4.08%
23 Feb 2022146.71147.00147.62146.5024770.61%
22 Feb 2022145.82146.96147.58144.215552-1.01%
21 Feb 2022147.31146.55149.10146.551899-0.87%
18 Feb 2022148.60149.70149.70147.353155-0.23%
17 Feb 2022148.94150.95150.95147.212488-0.11%
16 Feb 2022149.10148.97149.75148.4019480.34%
15 Feb 2022148.59146.90149.07145.0067692.43%
14 Feb 2022145.06148.55148.55144.105570-2.35%
11 Feb 2022148.55148.20151.79148.115991-1.58%
10 Feb 2022150.93150.50152.46149.1516770.29%
09 Feb 2022150.49150.80150.99149.0073941.17%
08 Feb 2022148.75148.75150.98147.5032380.00%
07 Feb 2022148.75152.80152.80148.102679-1.44%
04 Feb 2022150.93152.39152.50150.352041-0.05%
03 Feb 2022151.00151.64151.67150.802752-0.81%
02 Feb 2022152.24151.90152.39150.50110231.83%
01 Feb 2022149.50151.90151.90148.1034140.99%
31 Jan 2022148.03149.00149.00144.1027871.47%
28 Jan 2022145.89147.00148.34144.9329920.58%
27 Jan 2022145.05148.95148.95144.257095-2.12%
25 Jan 2022148.19148.49148.54143.1049530.59%
24 Jan 2022147.32152.50152.50146.3411527-3.04%
21 Jan 2022151.94153.91154.88150.561448-1.28%
20 Jan 2022153.91157.00157.00153.363671-0.82%
19 Jan 2022155.18156.70158.89154.515437-1.00%
18 Jan 2022156.75158.41159.81156.101962-1.05%
17 Jan 2022158.41160.25160.25157.6211914-0.48%
14 Jan 2022159.18162.00162.00158.25854-0.45%
13 Jan 2022159.90158.03159.99157.1014490.22%
12 Jan 2022159.55159.58159.99159.061369-0.02%
11 Jan 2022159.58159.95159.95158.6322100.38%
10 Jan 2022158.98160.00160.00158.7235660.18%
07 Jan 2022158.70157.74159.19157.2613180.85%
06 Jan 2022157.37158.67160.00156.101770-0.82%
05 Jan 2022158.67157.05161.90157.0014290.18%
04 Jan 2022158.38157.02161.55157.0221510.01%
03 Jan 2022158.36158.90159.89155.2524810.71%
31 Dec 2021157.25154.16157.25154.1622900.77%
30 Dec 2021156.05156.55156.55155.0813410.42%
29 Dec 2021155.39156.98156.98155.001041-0.03%
28 Dec 2021155.44152.31155.58152.319791.15%
27 Dec 2021153.67153.47154.98152.2527470.13%
24 Dec 2021153.47154.90154.90152.668280.38%
23 Dec 2021152.89151.29153.95151.2910771.06%
22 Dec 2021151.29152.00152.00150.6413130.41%
21 Dec 2021150.67147.01151.25147.0120351.37%
20 Dec 2021148.63152.00152.00146.989635-1.89%
17 Dec 2021151.50153.08154.99151.014808-1.03%
16 Dec 2021153.08151.51155.40151.519540.18%
15 Dec 2021152.81153.79155.00152.356512-0.64%
14 Dec 2021153.79150.50154.50150.5036500.30%
13 Dec 2021153.33156.45156.50152.101768-0.02%
10 Dec 2021153.36154.89154.89152.8017020.21%
09 Dec 2021153.04153.00154.00152.007030.31%
08 Dec 2021152.57153.90155.28150.4924731.38%
07 Dec 2021150.49152.00152.00147.9542310.64%
06 Dec 2021149.53150.55154.50149.2011330-1.96%
03 Dec 2021152.52155.45155.45151.113987-0.27%
02 Dec 2021152.94153.49153.85150.106201.10%
01 Dec 2021151.28152.98152.98150.6136170.31%
30 Nov 2021150.81152.50152.50149.9918400.04%
29 Nov 2021150.75153.90153.90148.165996-0.27%
26 Nov 2021151.16153.47154.87151.008812-1.51%
25 Nov 2021153.47154.97154.97152.3523150.00%
24 Nov 2021153.47152.11155.98152.114432-0.34%
23 Nov 2021153.99154.40154.40152.0146770.12%
22 Nov 2021153.81158.55158.55152.655723-1.66%
18 Nov 2021156.41159.78159.78155.263983-1.19%
17 Nov 2021158.29159.80159.80156.5541810.16%
16 Nov 2021158.04157.01160.79156.252957-0.16%
15 Nov 2021158.30157.82160.00155.1025000.30%
12 Nov 2021157.82158.00160.00154.1131371.25%
11 Nov 2021155.87155.00158.00155.001512-0.50%
10 Nov 2021156.65156.94157.78154.105000-0.18%
09 Nov 2021156.94157.99157.99155.1231750.04%
08 Nov 2021156.87159.00159.00154.233430-0.11%
04 Nov 2021157.05157.00157.95152.1011901.74%
03 Nov 2021154.36157.00157.00152.2915290.15%
02 Nov 2021154.13158.00158.00153.6615945-0.23%
01 Nov 2021154.49155.00155.00150.3514831.13%
29 Oct 2021152.77151.50155.69151.007156-0.09%
28 Oct 2021152.91157.00157.00152.655036-1.33%
27 Oct 2021154.97151.10156.99151.1062510.99%
26 Oct 2021153.45150.26155.00150.2654250.77%
25 Oct 2021152.27159.98159.98150.116251-1.56%
22 Oct 2021154.69158.00158.00153.505360-0.69%
21 Oct 2021155.76157.16160.00154.114317-1.82%
20 Oct 2021158.64158.16162.00157.642588-1.36%
19 Oct 2021160.83162.86162.86160.002314-0.24%
18 Oct 2021161.21161.03163.00160.0126420.11%
14 Oct 2021161.03162.00162.39160.0021400.85%
13 Oct 2021159.67160.00160.37159.0011970.41%
12 Oct 2021159.02157.70161.48157.401850-0.17%
11 Oct 2021159.29161.00161.00158.275282-0.01%
08 Oct 2021159.31162.50162.50159.0033160.04%
07 Oct 2021159.24157.20159.91155.1111461.39%
06 Oct 2021157.06157.79160.50156.801687-0.46%
05 Oct 2021157.79159.00159.00156.3792280.03%
04 Oct 2021157.74155.99159.50155.9925571.12%
01 Oct 2021155.99155.78157.99155.0111040.13%
30 Sep 2021155.78159.50159.50155.511723-0.99%
29 Sep 2021157.33155.60159.90154.109240.08%
28 Sep 2021157.21160.99160.99156.252097-1.03%
27 Sep 2021158.85160.14163.49156.6017652-0.81%
24 Sep 2021160.14164.98164.98159.8933880.09%
23 Sep 2021160.00162.50162.50158.5021040.41%
22 Sep 2021159.34160.99160.99156.5139591.12%
21 Sep 2021157.58159.00159.00155.00229110.58%
20 Sep 2021156.67155.16159.02155.162856-0.91%
17 Sep 2021158.11161.00161.00158.004753-0.55%
16 Sep 2021158.99161.60161.60158.4316590.36%
15 Sep 2021158.42159.65159.65156.5063241.24%
14 Sep 2021156.48159.70159.70155.951926-0.03%
13 Sep 2021156.53155.49156.99154.9028790.67%
09 Sep 2021155.49156.00156.00151.1020521.12%
08 Sep 2021153.77159.78159.78152.502684-0.59%
07 Sep 2021154.68158.00158.00154.001371-0.50%
06 Sep 2021155.45154.52155.75153.1033550.60%
03 Sep 2021154.52153.82156.00152.8014250.46%
02 Sep 2021153.82152.85154.99151.04149781.63%
01 Sep 2021151.36150.00152.48150.0017410.57%
31 Aug 2021150.50151.00151.00148.8714030.49%
30 Aug 2021149.77147.94151.00147.9422111.24%
27 Aug 2021147.94146.01149.90146.0126250.61%
26 Aug 2021147.05147.50148.80146.508090.22%
25 Aug 2021146.72147.50147.50146.036300.40%
24 Aug 2021146.14147.50147.60145.47123547-1.02%
23 Aug 2021147.64146.12150.00146.0028581.04%
20 Aug 2021146.12140.16146.83140.162350-0.16%
18 Aug 2021146.35148.99148.99145.1120760.77%
17 Aug 2021145.23142.50145.40142.506260.69%
16 Aug 2021144.24143.05146.96143.051709-0.05%
13 Aug 2021144.31144.99144.99143.2515900.38%
12 Aug 2021143.77144.00144.80141.4413130.23%
11 Aug 2021143.44143.43143.98141.1077720.01%
10 Aug 2021143.43143.38144.89142.8021410.03%
09 Aug 2021143.38143.28144.98143.0012830.07%
06 Aug 2021143.28143.11144.80142.9720510.12%
05 Aug 2021143.11144.11144.55142.786940-0.69%
04 Aug 2021144.11145.49149.78143.4432280.08%
03 Aug 2021143.99141.10144.49141.1098720.88%
02 Aug 2021142.74142.35144.00140.1612840.27%
30 Jul 2021142.35141.35143.50139.1021570.71%
29 Jul 2021141.35143.98143.98141.007830.04%
28 Jul 2021141.30141.00143.90140.00608-0.17%
27 Jul 2021141.54142.58144.00140.512905-0.49%
26 Jul 2021142.24143.80144.00139.106520.68%
23 Jul 2021141.28141.49143.94140.78841-0.15%
22 Jul 2021141.49140.88144.00139.1193080.43%
20 Jul 2021140.88140.80140.95139.457350.26%
19 Jul 2021140.52140.78143.00137.041945-0.18%
16 Jul 2021140.78140.39141.40140.399030.28%
15 Jul 2021140.39138.10140.50138.1030141.10%
14 Jul 2021138.86140.00140.00137.1028240.05%
13 Jul 2021138.79139.55140.00138.531514-0.52%
12 Jul 2021139.51140.97142.00138.535700.06%
09 Jul 2021139.43137.94140.98136.4511370.03%
08 Jul 2021139.39139.65140.42138.14466-0.22%
07 Jul 2021139.70137.05141.00137.056480.49%
06 Jul 2021139.02140.20141.00138.103260-0.65%
05 Jul 2021139.93138.15141.00137.8143931.29%
02 Jul 2021138.15138.91139.12137.224446-0.55%
01 Jul 2021138.91138.53142.00136.1621170.27%
30 Jun 2021138.53140.00142.00137.9713460.04%
29 Jun 2021138.48138.24138.70137.5442990.17%
28 Jun 2021138.24138.25138.30137.6625820.01%
25 Jun 2021138.22138.25138.25137.7211790.12%
24 Jun 2021138.05137.99138.25136.8911550.17%
23 Jun 2021137.82136.10138.25136.10825-0.18%
22 Jun 2021138.07138.25138.25137.3513970.66%
21 Jun 2021137.16139.00139.00134.102137-0.49%
18 Jun 2021137.84136.12139.99135.131328-0.12%
17 Jun 2021138.01136.11138.25136.111614-0.16%
16 Jun 2021138.23137.86138.25137.0113840.27%
15 Jun 2021137.86141.00141.00137.289150.42%
14 Jun 2021137.28140.00140.00136.503738-0.44%
11 Jun 2021137.88137.40140.00136.9315190.36%
10 Jun 2021137.39136.90141.89136.0097780.55%
09 Jun 2021136.64135.00138.90135.0028960.20%
08 Jun 2021136.37135.00138.00134.1128680.15%
07 Jun 2021136.16141.48141.48134.7527731.03%
04 Jun 2021134.77136.00138.00134.5318130.19%
03 Jun 2021134.52134.95136.00132.1076440.40%
02 Jun 2021133.98134.25134.50133.001768-0.18%
01 Jun 2021134.22137.00137.00133.9510710.05%
31 May 2021134.15135.90135.90131.1121200.73%
28 May 2021133.18133.31134.00131.555505-0.10%
27 May 2021133.31135.00135.00132.4529440.14%
26 May 2021133.13134.50134.50132.0013390.63%
25 May 2021132.30131.00132.50130.4418841.39%
24 May 2021130.49128.11133.00128.1116410.28%
21 May 2021130.12131.00131.00129.0122790.20%
20 May 2021129.86130.00130.75129.00722-0.01%
19 May 2021129.87129.90130.00129.4523760.85%
18 May 2021128.77129.00129.99127.8033280.63%
17 May 2021127.96131.00131.00126.1124160.42%
14 May 2021127.43130.00130.00126.608940.48%
12 May 2021126.82126.99127.67125.95723-0.13%
11 May 2021126.99126.75127.75124.102884-0.06%
10 May 2021127.06128.00129.50125.9014830.73%
07 May 2021126.14125.02128.83125.022380-0.16%
06 May 2021126.34126.00128.00124.71195411.43%
05 May 2021124.56126.20126.20124.00564-0.22%
04 May 2021124.83126.70126.70124.00650-0.60%
03 May 2021125.58125.95125.95122.106811.08%
30 Apr 2021124.24125.50127.60122.957426-1.08%
29 Apr 2021125.60127.95127.95125.501514-0.30%
28 Apr 2021125.98126.99126.99124.518750.63%
27 Apr 2021125.19127.90127.90124.0212970.16%
26 Apr 2021124.99127.90127.90124.00494960.42%
23 Apr 2021124.47125.00127.85124.101399-0.61%
22 Apr 2021125.23127.69127.69122.951965-0.37%
20 Apr 2021125.69124.11127.22124.1115380.26%
19 Apr 2021125.37128.50128.50124.501830-1.39%
16 Apr 2021127.14129.00129.95126.7423620.47%
15 Apr 2021126.54125.51129.95125.51787-0.59%
13 Apr 2021127.29129.99129.99126.3514780.54%
12 Apr 2021126.61131.07133.00126.344650-3.40%
09 Apr 2021131.07134.00134.00129.92226820.08%
08 Apr 2021130.97127.60135.00127.60187913.20%
07 Apr 2021126.91127.80129.80126.116078-0.45%
06 Apr 2021127.48129.80129.80125.5562690.20%
05 Apr 2021127.23126.68129.68125.0041610.43%
01 Apr 2021126.68127.50130.50126.104727-0.09%
31 Mar 2021126.79125.10127.58125.10958-0.63%
30 Mar 2021127.59127.97128.44123.4435891.71%
26 Mar 2021125.44126.59127.00123.5315781.50%
25 Mar 2021123.59124.10126.99123.102932-2.15%
24 Mar 2021126.30127.00127.00125.76894-0.42%
23 Mar 2021126.83125.55128.35125.559860.72%
22 Mar 2021125.92126.98126.98123.51646-0.06%
19 Mar 2021125.99127.00127.00122.8034621.08%
18 Mar 2021124.64124.50128.97123.88976-0.79%
17 Mar 2021125.63129.90129.90125.501226-1.06%
16 Mar 2021126.98126.43128.95125.106520.44%
15 Mar 2021126.43128.50129.00125.212618-0.50%
12 Mar 2021127.06128.88128.88126.8116040.06%
10 Mar 2021126.99127.00127.67125.9553600.55%
09 Mar 2021126.30127.95127.95124.1033830.53%
08 Mar 2021125.64127.97127.97125.322527-0.76%
05 Mar 2021126.60127.95127.95126.10925-0.25%
04 Mar 2021126.92127.99128.00125.511618-0.11%
03 Mar 2021127.06127.49127.49125.9025250.92%
02 Mar 2021125.90126.49126.50124.4290710.81%
01 Mar 2021124.89125.00125.00123.7732220.10%
26 Feb 2021124.77123.10126.10123.104430-0.68%
25 Feb 2021125.62126.50126.50124.512684-0.90%
24 Feb 2021126.76126.00128.48123.057512.14%
23 Feb 2021124.11125.50125.50123.481473-0.03%
22 Feb 2021124.15127.90127.90123.904959-2.89%
19 Feb 2021127.85130.50130.50124.5520170.24%
18 Feb 2021127.55130.50130.50126.0523200.24%
17 Feb 2021127.25130.99130.99126.598466-1.10%
16 Feb 2021128.66130.99130.99128.001840-0.15%
15 Feb 2021128.85131.12131.12128.511661-0.50%
12 Feb 2021129.50131.00131.00128.50975-0.19%
11 Feb 2021129.75128.55131.00128.5519160.40%
10 Feb 2021129.23131.90131.90128.553548-0.58%
09 Feb 2021129.99131.90131.90128.5532570.06%
08 Feb 2021129.91130.40130.40128.0534020.71%
05 Feb 2021129.00128.55130.00127.4818740.00%
04 Feb 2021129.00129.99129.99128.1349870.62%
03 Feb 2021128.21128.42129.90127.5313910.05%
02 Feb 2021128.14124.01134.22124.01156921.38%
01 Feb 2021126.39125.90126.59123.0550581.75%
29 Jan 2021124.22129.00129.00123.505617-2.24%
28 Jan 2021127.07129.00129.00126.193976-0.88%
27 Jan 2021128.20130.90130.90127.834205-0.88%
25 Jan 2021129.34132.45132.45129.101701-0.68%
22 Jan 2021130.22130.00131.99129.352418-0.35%
21 Jan 2021130.68132.90132.90130.161395-0.02%
20 Jan 2021130.71133.00133.49127.5587330.85%
19 Jan 2021129.61130.45130.45127.01105191.94%
18 Jan 2021127.14127.00130.95127.003345-1.78%
15 Jan 2021129.44130.50132.90129.087289-1.66%
14 Jan 2021131.62130.00132.90129.8614090.36%
13 Jan 2021131.15132.22133.45130.105986-0.82%
12 Jan 2021132.24132.29132.95130.5887190.51%
11 Jan 2021131.57129.07132.29129.0724771.94%
08 Jan 2021129.07129.90129.90127.5133951.44%
07 Jan 2021127.24127.88128.99127.003081-0.50%
06 Jan 2021127.88129.90129.90126.901729-0.02%
05 Jan 2021127.90128.99128.99125.5582300.16%
04 Jan 2021127.70127.95129.00125.7084051.59%
01 Jan 2021125.70126.00126.00125.1336870.34%
31 Dec 2020125.27126.40126.40124.8022120.26%
30 Dec 2020124.95126.00126.00124.2022490.34%
29 Dec 2020124.53123.99124.99123.4017690.46%
28 Dec 2020123.96124.89124.90122.3021750.29%
24 Dec 2020123.60124.90124.97122.5157380.44%
23 Dec 2020123.06123.50123.50120.5844641.34%
22 Dec 2020121.43120.90121.98118.1132671.96%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026