SCHAEFFLER Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 3839.80 | 3794.60 | 3870.00 | 3778.00 | 39558 | 1.23% |
| 18 Dec 2025 | 3793.30 | 3782.20 | 3824.00 | 3704.00 | 36783 | 0.31% |
| 17 Dec 2025 | 3781.60 | 3852.00 | 3861.90 | 3770.00 | 26242 | -1.50% |
| 16 Dec 2025 | 3839.30 | 3845.00 | 3876.90 | 3827.30 | 32368 | 0.01% |
| 15 Dec 2025 | 3839.10 | 3822.00 | 3868.50 | 3794.80 | 45786 | 0.20% |
| 12 Dec 2025 | 3831.30 | 3849.90 | 3861.90 | 3806.10 | 46521 | -0.40% |
| 11 Dec 2025 | 3846.50 | 3861.00 | 3861.30 | 3822.00 | 15411 | -0.38% |
| 10 Dec 2025 | 3861.30 | 3860.00 | 3879.50 | 3825.00 | 42355 | -0.06% |
| 09 Dec 2025 | 3863.60 | 3800.10 | 3925.00 | 3759.80 | 122674 | 1.85% |
| 08 Dec 2025 | 3793.30 | 3921.30 | 3930.00 | 3772.10 | 155627 | -3.43% |
| 05 Dec 2025 | 3928.20 | 3889.80 | 3945.30 | 3874.00 | 51724 | 0.99% |
| 04 Dec 2025 | 3889.80 | 3873.00 | 3929.00 | 3873.00 | 51613 | 0.12% |
| 03 Dec 2025 | 3885.10 | 3888.20 | 3925.00 | 3873.00 | 45664 | -0.08% |
| 02 Dec 2025 | 3888.20 | 3911.70 | 3970.00 | 3861.50 | 42675 | -0.50% |
| 01 Dec 2025 | 3907.80 | 3936.00 | 3936.00 | 3885.00 | 71866 | 0.22% |
| 28 Nov 2025 | 3899.40 | 3866.40 | 3927.60 | 3822.60 | 90374 | 1.10% |
| 27 Nov 2025 | 3856.80 | 3919.00 | 3919.00 | 3816.00 | 84609 | -1.08% |
| 26 Nov 2025 | 3899.00 | 3939.00 | 3939.00 | 3877.20 | 107897 | -0.47% |
| 25 Nov 2025 | 3917.30 | 3968.20 | 3991.90 | 3893.00 | 52427 | -1.44% |
| 24 Nov 2025 | 3974.40 | 3996.30 | 3996.30 | 3951.00 | 49903 | 0.10% |
| 21 Nov 2025 | 3970.30 | 4054.00 | 4063.10 | 3956.40 | 48546 | -2.08% |
| 20 Nov 2025 | 4054.50 | 4100.00 | 4109.00 | 4012.00 | 70175 | -1.32% |
| 19 Nov 2025 | 4108.80 | 4141.00 | 4190.20 | 4097.40 | 59726 | -0.77% |
| 18 Nov 2025 | 4140.50 | 4165.00 | 4183.90 | 4089.00 | 31703 | -0.55% |
| 17 Nov 2025 | 4163.20 | 4086.10 | 4197.00 | 4086.10 | 37444 | 1.89% |
| 14 Nov 2025 | 4086.10 | 4110.00 | 4131.70 | 4055.60 | 29206 | -1.14% |
| 13 Nov 2025 | 4133.10 | 4165.50 | 4187.00 | 4100.00 | 25169 | -0.78% |
| 12 Nov 2025 | 4165.50 | 4093.00 | 4217.80 | 4076.00 | 95818 | 2.25% |
| 11 Nov 2025 | 4073.80 | 4124.50 | 4133.00 | 4063.00 | 20012 | -0.79% |
| 10 Nov 2025 | 4106.40 | 4106.50 | 4163.90 | 4075.00 | 57376 | 0.69% |
| 07 Nov 2025 | 4078.40 | 4122.00 | 4128.00 | 4051.00 | 41197 | -1.06% |
| 06 Nov 2025 | 4122.00 | 4150.90 | 4196.30 | 4102.50 | 122113 | -0.38% |
| 04 Nov 2025 | 4137.80 | 4225.00 | 4269.90 | 4102.00 | 267156 | -3.29% |
| 03 Nov 2025 | 4278.70 | 4162.00 | 4390.00 | 4050.00 | 704761 | 6.40% |
| 31 Oct 2025 | 4021.40 | 3937.50 | 4034.00 | 3923.80 | 72341 | 2.34% |
| 30 Oct 2025 | 3929.50 | 3947.40 | 3950.00 | 3893.70 | 39273 | -0.45% |
| 29 Oct 2025 | 3947.40 | 3898.00 | 3955.00 | 3842.30 | 31301 | 1.95% |
| 28 Oct 2025 | 3871.80 | 3930.00 | 3965.00 | 3860.00 | 37519 | -1.44% |
| 27 Oct 2025 | 3928.30 | 3924.00 | 3957.80 | 3894.10 | 14153 | 0.44% |
| 24 Oct 2025 | 3910.90 | 3932.50 | 3932.50 | 3880.00 | 13802 | 0.10% |
| 23 Oct 2025 | 3907.00 | 3989.90 | 3989.90 | 3891.90 | 20034 | -0.53% |
| 21 Oct 2025 | 3927.90 | 3893.00 | 3949.00 | 3875.00 | 4568 | 1.76% |
| 20 Oct 2025 | 3860.10 | 3881.20 | 3924.00 | 3850.00 | 29669 | -0.45% |
| 17 Oct 2025 | 3877.50 | 3950.00 | 3963.60 | 3849.00 | 37809 | -1.39% |
| 16 Oct 2025 | 3932.00 | 3951.50 | 4011.90 | 3924.20 | 21496 | -1.17% |
| 15 Oct 2025 | 3978.60 | 3962.60 | 4000.00 | 3953.60 | 22127 | 0.40% |
| 14 Oct 2025 | 3962.60 | 4018.10 | 4039.60 | 3900.00 | 59886 | -1.43% |
| 13 Oct 2025 | 4020.00 | 4127.20 | 4127.20 | 4015.60 | 27995 | -2.32% |
| 10 Oct 2025 | 4115.60 | 4185.00 | 4222.00 | 4067.30 | 56523 | -1.48% |
| 09 Oct 2025 | 4177.40 | 4229.80 | 4256.40 | 4165.10 | 52151 | -1.14% |
| 08 Oct 2025 | 4225.50 | 4299.90 | 4299.90 | 4194.30 | 43061 | -1.38% |
| 07 Oct 2025 | 4284.50 | 4249.90 | 4392.00 | 4225.90 | 172889 | 1.65% |
| 06 Oct 2025 | 4214.80 | 4275.00 | 4275.00 | 4175.00 | 121522 | -1.67% |
| 03 Oct 2025 | 4286.20 | 4142.20 | 4302.00 | 4142.20 | 145678 | 2.48% |
| 01 Oct 2025 | 4182.50 | 4148.60 | 4199.10 | 4127.10 | 50385 | -0.62% |
| 30 Sep 2025 | 4208.80 | 4174.20 | 4270.30 | 4012.00 | 153456 | 1.63% |
| 29 Sep 2025 | 4141.10 | 3992.10 | 4280.00 | 3957.10 | 99635 | 3.73% |
| 26 Sep 2025 | 3992.00 | 4066.00 | 4088.00 | 3977.90 | 24421 | -2.63% |
| 25 Sep 2025 | 4100.00 | 4085.60 | 4160.80 | 4066.10 | 17697 | 0.35% |
| 24 Sep 2025 | 4085.60 | 4100.00 | 4120.60 | 4078.00 | 12448 | -0.82% |
| 23 Sep 2025 | 4119.40 | 4149.00 | 4149.00 | 4058.30 | 20091 | -0.47% |
| 22 Sep 2025 | 4138.70 | 4140.00 | 4152.40 | 4101.00 | 22662 | -0.04% |
| 19 Sep 2025 | 4140.30 | 4129.80 | 4173.50 | 4106.40 | 61015 | 0.07% |
| 18 Sep 2025 | 4137.60 | 4139.90 | 4170.40 | 4100.30 | 40713 | 0.05% |
| 17 Sep 2025 | 4135.40 | 4068.80 | 4146.30 | 4057.20 | 44754 | 1.91% |
| 16 Sep 2025 | 4057.90 | 4014.60 | 4104.00 | 3992.80 | 52286 | 1.08% |
| 15 Sep 2025 | 4014.60 | 3988.00 | 4030.90 | 3953.30 | 26249 | 1.55% |
| 12 Sep 2025 | 3953.30 | 3969.80 | 3975.90 | 3917.90 | 19374 | -0.42% |
| 11 Sep 2025 | 3969.80 | 3950.00 | 4020.00 | 3945.00 | 40732 | 0.47% |
| 10 Sep 2025 | 3951.30 | 3897.30 | 4015.40 | 3897.30 | 107705 | 1.39% |
| 09 Sep 2025 | 3897.30 | 3850.00 | 3909.90 | 3847.20 | 27960 | 1.29% |
| 08 Sep 2025 | 3847.80 | 3799.00 | 3900.00 | 3750.50 | 245450 | 1.75% |
| 05 Sep 2025 | 3781.80 | 3850.00 | 3850.00 | 3770.00 | 44380 | -0.79% |
| 04 Sep 2025 | 3812.00 | 3935.00 | 3935.00 | 3795.10 | 55235 | -1.21% |
| 03 Sep 2025 | 3858.80 | 3858.40 | 3885.70 | 3846.60 | 23507 | 0.04% |
| 02 Sep 2025 | 3857.10 | 3895.00 | 3934.90 | 3850.30 | 39719 | -0.65% |
| 01 Sep 2025 | 3882.30 | 3887.60 | 3899.00 | 3839.60 | 18238 | 0.39% |
| 29 Aug 2025 | 3867.40 | 3862.10 | 3890.00 | 3845.00 | 10580 | -0.22% |
| 28 Aug 2025 | 3876.10 | 3910.00 | 3942.00 | 3861.30 | 17427 | -1.67% |
| 26 Aug 2025 | 3942.00 | 3959.80 | 3978.60 | 3910.00 | 18521 | -0.45% |
| 25 Aug 2025 | 3959.80 | 3985.50 | 3994.00 | 3910.00 | 35835 | 0.31% |
| 22 Aug 2025 | 3947.60 | 4000.00 | 4000.00 | 3929.50 | 32174 | -1.70% |
| 21 Aug 2025 | 4015.70 | 3998.00 | 4074.70 | 3950.10 | 91427 | 1.44% |
| 20 Aug 2025 | 3958.50 | 3957.50 | 3996.00 | 3925.90 | 63541 | 0.50% |
| 19 Aug 2025 | 3939.00 | 3925.00 | 3958.00 | 3894.20 | 25024 | 0.45% |
| 18 Aug 2025 | 3921.40 | 3880.00 | 3947.90 | 3865.00 | 50440 | 1.64% |
| 14 Aug 2025 | 3858.00 | 3918.50 | 3947.50 | 3828.20 | 27178 | -1.42% |
| 13 Aug 2025 | 3913.50 | 3866.20 | 3956.00 | 3866.20 | 21604 | 1.12% |
| 12 Aug 2025 | 3870.30 | 3902.00 | 3920.10 | 3856.10 | 30223 | 0.00% |
| 11 Aug 2025 | 3870.20 | 3880.00 | 3911.50 | 3828.10 | 21095 | -0.86% |
| 08 Aug 2025 | 3903.90 | 4029.50 | 4051.00 | 3855.60 | 39036 | -2.49% |
| 07 Aug 2025 | 4003.40 | 4033.00 | 4060.60 | 3978.00 | 55690 | -1.74% |
| 06 Aug 2025 | 4074.30 | 4200.00 | 4220.00 | 4060.00 | 73114 | -1.86% |
| 05 Aug 2025 | 4151.70 | 4095.00 | 4184.80 | 4046.60 | 130606 | 2.31% |
| 04 Aug 2025 | 4058.10 | 4138.10 | 4138.10 | 4006.00 | 57649 | -1.04% |
| 01 Aug 2025 | 4100.80 | 4119.90 | 4138.80 | 4066.70 | 82072 | -0.51% |
| 31 Jul 2025 | 4121.70 | 4005.00 | 4150.00 | 4005.00 | 43812 | 1.31% |
| 30 Jul 2025 | 4068.30 | 4072.90 | 4134.00 | 4055.00 | 62066 | 0.54% |
| 29 Jul 2025 | 4046.60 | 4055.00 | 4100.00 | 3975.00 | 98398 | -0.32% |
| 28 Jul 2025 | 4059.60 | 4133.00 | 4221.00 | 4022.20 | 191711 | 0.66% |
| 25 Jul 2025 | 4033.00 | 4135.00 | 4143.80 | 4012.00 | 41418 | -3.06% |
| 24 Jul 2025 | 4160.50 | 4185.00 | 4191.20 | 4110.00 | 61091 | -1.31% |
| 23 Jul 2025 | 4215.80 | 4305.00 | 4305.00 | 4185.00 | 88240 | -1.53% |
| 22 Jul 2025 | 4281.20 | 4282.20 | 4349.80 | 4254.30 | 79930 | -0.02% |
| 21 Jul 2025 | 4282.20 | 4209.90 | 4374.90 | 4170.90 | 158144 | 1.91% |
| 18 Jul 2025 | 4202.00 | 4175.50 | 4217.80 | 4144.60 | 58958 | 0.71% |
| 17 Jul 2025 | 4172.50 | 4182.00 | 4280.00 | 4158.00 | 97363 | -0.19% |
| 16 Jul 2025 | 4180.40 | 4223.00 | 4223.00 | 4161.60 | 75148 | -1.31% |
| 15 Jul 2025 | 4236.00 | 4245.00 | 4286.50 | 4202.20 | 50882 | 0.27% |
| 14 Jul 2025 | 4224.60 | 4154.40 | 4299.00 | 4105.60 | 61205 | 1.67% |
| 11 Jul 2025 | 4155.40 | 4203.50 | 4222.40 | 4142.00 | 28676 | -1.61% |
| 10 Jul 2025 | 4223.50 | 4235.00 | 4334.00 | 4193.70 | 172498 | -0.27% |
| 09 Jul 2025 | 4235.00 | 4225.00 | 4288.70 | 4161.00 | 119099 | 0.79% |
| 08 Jul 2025 | 4201.90 | 3994.00 | 4232.00 | 3984.40 | 309991 | 5.37% |
| 07 Jul 2025 | 3987.60 | 3920.00 | 4039.00 | 3914.00 | 142324 | 1.41% |
| 04 Jul 2025 | 3932.00 | 4046.00 | 4050.40 | 3899.60 | 52851 | -2.08% |
| 03 Jul 2025 | 4015.50 | 4044.00 | 4090.00 | 3996.30 | 28849 | -0.54% |
| 02 Jul 2025 | 4037.40 | 3997.70 | 4054.00 | 3924.00 | 47209 | 1.90% |
| 01 Jul 2025 | 3962.10 | 4040.00 | 4100.00 | 3942.00 | 80226 | -2.11% |
| 30 Jun 2025 | 4047.30 | 3930.00 | 4077.60 | 3908.60 | 137531 | 3.85% |
| 27 Jun 2025 | 3897.30 | 3924.50 | 3949.00 | 3888.00 | 34016 | 0.17% |
| 26 Jun 2025 | 3890.60 | 3964.50 | 3964.50 | 3850.20 | 37173 | -1.01% |
| 25 Jun 2025 | 3930.40 | 3927.10 | 4018.10 | 3919.40 | 38544 | 0.08% |
| 24 Jun 2025 | 3927.10 | 3932.00 | 3980.00 | 3881.90 | 48219 | 0.69% |
| 23 Jun 2025 | 3900.20 | 3877.00 | 3926.00 | 3875.00 | 34448 | -0.67% |
| 20 Jun 2025 | 3926.40 | 3861.80 | 3949.00 | 3832.10 | 51922 | 1.67% |
| 19 Jun 2025 | 3861.80 | 3975.00 | 3997.50 | 3825.80 | 55344 | -2.91% |
| 18 Jun 2025 | 3977.40 | 4008.00 | 4049.40 | 3966.40 | 81058 | -0.85% |
| 17 Jun 2025 | 4011.50 | 4045.00 | 4075.00 | 3992.40 | 56144 | -0.16% |
| 16 Jun 2025 | 4018.00 | 4102.00 | 4130.00 | 4004.20 | 61799 | -2.88% |
| 13 Jun 2025 | 4137.30 | 4105.00 | 4154.70 | 4075.00 | 25994 | -1.25% |
| 12 Jun 2025 | 4189.50 | 4187.00 | 4232.90 | 4159.90 | 32498 | 0.03% |
| 11 Jun 2025 | 4188.40 | 4228.00 | 4262.60 | 4176.40 | 28465 | -0.26% |
| 10 Jun 2025 | 4199.40 | 4249.90 | 4249.90 | 4191.10 | 37380 | -0.55% |
| 09 Jun 2025 | 4222.80 | 4296.80 | 4302.00 | 4212.50 | 32127 | -1.08% |
| 06 Jun 2025 | 4269.00 | 4344.90 | 4344.90 | 4253.00 | 121999 | -1.08% |
| 05 Jun 2025 | 4315.80 | 4250.00 | 4364.80 | 4190.90 | 189241 | 2.42% |
| 04 Jun 2025 | 4213.90 | 4125.50 | 4230.00 | 4115.60 | 145725 | 2.52% |
| 03 Jun 2025 | 4110.20 | 4164.90 | 4164.90 | 4075.10 | 51590 | -0.67% |
| 02 Jun 2025 | 4138.00 | 4188.70 | 4229.50 | 4110.10 | 46927 | -1.21% |
| 30 May 2025 | 4188.70 | 4167.00 | 4240.00 | 4150.00 | 85285 | 1.64% |
| 29 May 2025 | 4121.20 | 4047.10 | 4139.00 | 4035.10 | 96796 | 2.84% |
| 28 May 2025 | 4007.40 | 4000.00 | 4088.20 | 3967.30 | 51166 | 0.33% |
| 27 May 2025 | 3994.10 | 4009.00 | 4073.90 | 3976.50 | 32968 | -0.17% |
| 26 May 2025 | 4001.00 | 4065.00 | 4118.60 | 3960.00 | 59086 | -0.72% |
| 23 May 2025 | 4030.00 | 4075.00 | 4108.90 | 4007.00 | 134798 | -1.21% |
| 22 May 2025 | 4079.50 | 4102.80 | 4137.90 | 4007.90 | 76540 | -0.41% |
| 21 May 2025 | 4096.50 | 3989.00 | 4143.60 | 3946.20 | 80562 | 1.57% |
| 20 May 2025 | 4033.30 | 4195.20 | 4195.20 | 3990.00 | 217974 | -2.58% |
| 19 May 2025 | 4140.00 | 4085.30 | 4268.00 | 3980.00 | 92924 | 1.34% |
| 16 May 2025 | 4085.30 | 3942.60 | 4142.70 | 3890.20 | 107014 | 3.69% |
| 15 May 2025 | 3939.90 | 3909.00 | 3974.00 | 3853.20 | 62391 | 0.26% |
| 14 May 2025 | 3929.70 | 3990.00 | 4100.00 | 3900.00 | 147091 | -0.56% |
| 13 May 2025 | 3951.90 | 3750.00 | 3993.00 | 3710.20 | 334664 | 5.90% |
| 12 May 2025 | 3731.60 | 3745.50 | 3775.00 | 3680.00 | 53395 | 0.81% |
| 09 May 2025 | 3701.50 | 3620.00 | 3727.20 | 3584.00 | 91180 | 0.24% |
| 08 May 2025 | 3692.70 | 3666.40 | 3750.00 | 3611.50 | 86922 | 1.97% |
| 07 May 2025 | 3621.40 | 3530.00 | 3674.90 | 3513.60 | 127298 | 1.28% |
| 06 May 2025 | 3575.80 | 3567.40 | 3590.10 | 3528.20 | 61943 | 0.08% |
| 05 May 2025 | 3573.10 | 3579.90 | 3607.00 | 3508.00 | 80653 | 0.67% |
| 02 May 2025 | 3549.40 | 3472.90 | 3557.50 | 3423.90 | 203131 | 2.20% |
| 30 Apr 2025 | 3472.90 | 3320.00 | 3566.00 | 3287.50 | 1343178 | 5.79% |
| 29 Apr 2025 | 3282.80 | 3297.90 | 3330.30 | 3240.10 | 45851 | -0.15% |
| 28 Apr 2025 | 3287.80 | 3166.50 | 3297.90 | 3158.40 | 48072 | 2.93% |
| 25 Apr 2025 | 3194.20 | 3316.90 | 3332.30 | 3165.00 | 42607 | -3.45% |
| 24 Apr 2025 | 3308.50 | 3252.00 | 3339.00 | 3249.60 | 47110 | 0.82% |
| 23 Apr 2025 | 3281.60 | 3315.00 | 3346.70 | 3214.00 | 61736 | -1.64% |
| 22 Apr 2025 | 3336.20 | 3316.80 | 3345.00 | 3255.10 | 67289 | 1.40% |
| 21 Apr 2025 | 3290.10 | 3288.00 | 3324.50 | 3250.80 | 64440 | 0.85% |
| 17 Apr 2025 | 3262.50 | 3200.00 | 3287.60 | 3164.20 | 47414 | 2.11% |
| 16 Apr 2025 | 3195.20 | 3148.40 | 3205.00 | 3132.80 | 81781 | 1.84% |
| 15 Apr 2025 | 3137.60 | 3060.00 | 3159.30 | 3060.00 | 40228 | 3.12% |
| 11 Apr 2025 | 3042.65 | 3011.80 | 3062.95 | 2975.00 | 126205 | 1.99% |
| 09 Apr 2025 | 2983.25 | 3068.00 | 3068.00 | 2976.15 | 36081 | -2.85% |
| 08 Apr 2025 | 3070.85 | 3023.00 | 3128.80 | 2970.00 | 76492 | 2.54% |
| 07 Apr 2025 | 2994.90 | 2851.05 | 3033.00 | 2823.00 | 38086 | -4.42% |
| 04 Apr 2025 | 3133.30 | 3288.05 | 3308.30 | 3111.00 | 33825 | -4.68% |
| 03 Apr 2025 | 3287.25 | 3215.00 | 3324.95 | 3215.00 | 28966 | -0.44% |
| 02 Apr 2025 | 3301.75 | 3289.60 | 3313.00 | 3241.70 | 48940 | 1.46% |
| 01 Apr 2025 | 3254.35 | 3376.00 | 3403.95 | 3202.35 | 172595 | -3.61% |
| 28 Mar 2025 | 3376.40 | 3400.00 | 3460.00 | 3352.05 | 55051 | -0.96% |
| 27 Mar 2025 | 3409.10 | 3521.70 | 3537.60 | 3362.40 | 101909 | -2.73% |
| 26 Mar 2025 | 3504.65 | 3525.95 | 3599.90 | 3490.00 | 50425 | 0.32% |
| 25 Mar 2025 | 3493.40 | 3599.00 | 3599.00 | 3466.05 | 46838 | -2.18% |
| 24 Mar 2025 | 3571.40 | 3575.00 | 3655.75 | 3551.20 | 52732 | -2.13% |
| 21 Mar 2025 | 3649.15 | 3540.00 | 3736.95 | 3458.75 | 116692 | 3.54% |
| 20 Mar 2025 | 3524.30 | 3492.00 | 3604.20 | 3458.00 | 134822 | 1.58% |
| 19 Mar 2025 | 3469.65 | 3376.00 | 3485.00 | 3375.20 | 62047 | 2.80% |
| 18 Mar 2025 | 3375.20 | 3443.15 | 3443.15 | 3350.00 | 44221 | -1.04% |
| 17 Mar 2025 | 3410.75 | 3360.00 | 3442.00 | 3325.40 | 100545 | 1.89% |
| 13 Mar 2025 | 3347.55 | 3343.55 | 3360.00 | 3293.65 | 31975 | 1.17% |
| 12 Mar 2025 | 3308.75 | 3258.60 | 3358.00 | 3242.45 | 69831 | 2.20% |
| 11 Mar 2025 | 3237.55 | 3267.30 | 3267.30 | 3167.20 | 58121 | -1.26% |
| 10 Mar 2025 | 3278.90 | 3273.05 | 3291.65 | 3215.20 | 66877 | 0.12% |
| 07 Mar 2025 | 3274.90 | 3253.70 | 3322.00 | 3239.00 | 55078 | 0.69% |
| 06 Mar 2025 | 3252.60 | 3215.05 | 3278.00 | 3199.50 | 47510 | 0.40% |
| 05 Mar 2025 | 3239.75 | 3200.00 | 3296.00 | 3128.10 | 57138 | 0.84% |
| 04 Mar 2025 | 3212.70 | 3050.00 | 3345.00 | 3050.00 | 531383 | 4.06% |
| 03 Mar 2025 | 3087.25 | 3065.00 | 3144.90 | 2940.00 | 51882 | 0.85% |
| 28 Feb 2025 | 3061.25 | 3086.30 | 3189.00 | 3014.75 | 121617 | -0.51% |
| 27 Feb 2025 | 3076.95 | 3141.85 | 3168.70 | 3037.25 | 37423 | -1.19% |
| 25 Feb 2025 | 3114.05 | 3095.00 | 3167.50 | 3078.30 | 50455 | 0.75% |
| 24 Feb 2025 | 3090.75 | 3192.05 | 3200.00 | 3051.55 | 38730 | -3.37% |
| 21 Feb 2025 | 3198.55 | 3141.15 | 3209.55 | 3089.10 | 39292 | 2.49% |
| 20 Feb 2025 | 3120.85 | 3060.95 | 3163.05 | 3060.95 | 39940 | 2.07% |
| 19 Feb 2025 | 3057.70 | 3115.00 | 3134.35 | 2998.35 | 37142 | -1.29% |
| 18 Feb 2025 | 3097.70 | 2980.00 | 3124.20 | 2926.00 | 96835 | 5.29% |
| 17 Feb 2025 | 2942.10 | 2897.00 | 2998.95 | 2832.05 | 34846 | 0.35% |
| 14 Feb 2025 | 2931.90 | 3025.00 | 3046.85 | 2890.00 | 35300 | -2.95% |
| 13 Feb 2025 | 3021.15 | 3011.00 | 3075.00 | 2975.60 | 22081 | -0.02% |
| 12 Feb 2025 | 3021.75 | 3128.95 | 3128.95 | 2989.95 | 32217 | -2.38% |
| 11 Feb 2025 | 3095.35 | 3212.25 | 3221.30 | 3051.00 | 20218 | -4.29% |
| 10 Feb 2025 | 3234.00 | 3323.50 | 3325.00 | 3210.00 | 13963 | -1.38% |
| 07 Feb 2025 | 3279.10 | 3390.05 | 3400.00 | 3255.50 | 20128 | -2.64% |
| 06 Feb 2025 | 3368.15 | 3417.30 | 3424.25 | 3318.20 | 20547 | -0.60% |
| 05 Feb 2025 | 3388.50 | 3348.25 | 3415.80 | 3298.20 | 28580 | 2.06% |
| 04 Feb 2025 | 3320.05 | 3328.00 | 3351.00 | 3271.20 | 25517 | 0.59% |
| 03 Feb 2025 | 3300.65 | 3405.75 | 3417.95 | 3254.20 | 136687 | -3.77% |
| 01 Feb 2025 | 3429.85 | 3425.00 | 3448.00 | 3392.00 | 20253 | 0.12% |
| 31 Jan 2025 | 3425.80 | 3310.00 | 3444.40 | 3294.05 | 68237 | 2.80% |
| 30 Jan 2025 | 3332.45 | 3194.95 | 3353.55 | 3155.55 | 45224 | 4.90% |
| 29 Jan 2025 | 3176.70 | 3141.80 | 3235.00 | 3139.70 | 20934 | 1.77% |
| 28 Jan 2025 | 3121.50 | 3099.20 | 3138.70 | 3027.90 | 71956 | -0.79% |
| 27 Jan 2025 | 3146.40 | 3170.00 | 3196.65 | 3005.85 | 130305 | -2.05% |
| 24 Jan 2025 | 3212.10 | 3304.05 | 3355.95 | 3169.50 | 70169 | -3.89% |
| 23 Jan 2025 | 3341.95 | 3278.10 | 3379.00 | 3256.20 | 42821 | 2.37% |
| 22 Jan 2025 | 3264.60 | 3269.75 | 3297.00 | 3207.00 | 73776 | 0.08% |
| 21 Jan 2025 | 3261.95 | 3210.00 | 3279.95 | 3197.55 | 70896 | 0.71% |
| 20 Jan 2025 | 3238.80 | 3237.80 | 3258.00 | 3195.05 | 33253 | 0.36% |
| 17 Jan 2025 | 3227.10 | 3288.45 | 3306.00 | 3211.00 | 15107 | -1.67% |
| 16 Jan 2025 | 3282.00 | 3230.00 | 3297.70 | 3215.00 | 180257 | 1.61% |
| 15 Jan 2025 | 3230.00 | 3252.00 | 3277.45 | 3209.00 | 54665 | -0.60% |
| 14 Jan 2025 | 3249.40 | 3188.40 | 3258.00 | 3165.00 | 33227 | 2.00% |
| 13 Jan 2025 | 3185.60 | 3310.10 | 3337.35 | 3166.00 | 55208 | -4.14% |
| 10 Jan 2025 | 3323.15 | 3419.00 | 3438.70 | 3315.00 | 33150 | -3.43% |
| 09 Jan 2025 | 3441.10 | 3525.50 | 3549.00 | 3418.25 | 23558 | -2.39% |
| 08 Jan 2025 | 3525.50 | 3500.00 | 3533.70 | 3460.65 | 37166 | 0.72% |
| 07 Jan 2025 | 3500.35 | 3432.00 | 3509.95 | 3432.00 | 32178 | 1.23% |
| 06 Jan 2025 | 3457.95 | 3477.00 | 3497.15 | 3425.00 | 75136 | -0.20% |
| 03 Jan 2025 | 3465.00 | 3490.00 | 3515.90 | 3461.05 | 25036 | -0.03% |
| 02 Jan 2025 | 3466.15 | 3460.00 | 3487.70 | 3432.05 | 18072 | 0.24% |
| 01 Jan 2025 | 3458.00 | 3401.30 | 3460.00 | 3398.05 | 23861 | 1.53% |
| 31 Dec 2024 | 3405.80 | 3388.90 | 3416.90 | 3340.50 | 26364 | 0.29% |
| 30 Dec 2024 | 3396.00 | 3443.60 | 3448.35 | 3377.00 | 32732 | -1.38% |
| 27 Dec 2024 | 3443.60 | 3423.25 | 3504.00 | 3396.85 | 99879 | 0.94% |
| 26 Dec 2024 | 3411.70 | 3330.00 | 3499.00 | 3281.05 | 52387 | 2.42% |
| 24 Dec 2024 | 3331.10 | 3314.00 | 3349.45 | 3256.70 | 56031 | 0.50% |
| 23 Dec 2024 | 3314.55 | 3324.90 | 3347.85 | 3276.00 | 50293 | 0.26% |
| 20 Dec 2024 | 3305.85 | 3376.20 | 3432.00 | 3276.05 | 106837 | -1.07% |
| 19 Dec 2024 | 3341.55 | 3346.00 | 3365.00 | 3306.05 | 30127 | -1.13% |
| 18 Dec 2024 | 3379.90 | 3389.05 | 3415.95 | 3345.55 | 71158 | 0.23% |
| 17 Dec 2024 | 3372.05 | 3516.70 | 3516.70 | 3356.50 | 96137 | -3.32% |
| 16 Dec 2024 | 3487.90 | 3603.50 | 3644.00 | 3478.00 | 47557 | -2.58% |
| 13 Dec 2024 | 3580.20 | 3630.00 | 3643.95 | 3524.00 | 46057 | -1.90% |
| 12 Dec 2024 | 3649.65 | 3689.90 | 3689.90 | 3571.25 | 90332 | -0.35% |
| 11 Dec 2024 | 3662.30 | 3636.00 | 3685.65 | 3611.00 | 41472 | 0.71% |
| 10 Dec 2024 | 3636.40 | 3650.00 | 3780.00 | 3592.95 | 150266 | -0.28% |
| 09 Dec 2024 | 3646.60 | 3621.00 | 3659.95 | 3579.80 | 65965 | 1.09% |
| 06 Dec 2024 | 3607.25 | 3591.05 | 3642.95 | 3572.05 | 59520 | -0.25% |
| 05 Dec 2024 | 3616.40 | 3624.00 | 3648.70 | 3570.05 | 37911 | 0.35% |
| 04 Dec 2024 | 3603.85 | 3614.15 | 3636.15 | 3585.00 | 16975 | -0.28% |
| 03 Dec 2024 | 3614.05 | 3648.00 | 3690.00 | 3608.10 | 18342 | -0.97% |
| 02 Dec 2024 | 3649.45 | 3576.55 | 3659.30 | 3540.00 | 37267 | 1.82% |
| 29 Nov 2024 | 3584.20 | 3552.30 | 3615.85 | 3516.05 | 54617 | 0.90% |
| 28 Nov 2024 | 3552.30 | 3500.00 | 3592.00 | 3485.55 | 81326 | 1.65% |
| 27 Nov 2024 | 3494.55 | 3421.65 | 3569.80 | 3403.95 | 90008 | 2.48% |
| 26 Nov 2024 | 3409.95 | 3433.50 | 3490.40 | 3364.30 | 42299 | 0.32% |
| 25 Nov 2024 | 3399.15 | 3427.00 | 3457.60 | 3384.25 | 267173 | -0.02% |
| 22 Nov 2024 | 3399.90 | 3405.00 | 3410.00 | 3380.20 | 33073 | 0.54% |
| 21 Nov 2024 | 3381.60 | 3395.00 | 3423.05 | 3330.05 | 149868 | -0.98% |
| 19 Nov 2024 | 3415.10 | 3418.95 | 3478.00 | 3381.70 | 50141 | -0.02% |
| 18 Nov 2024 | 3415.75 | 3425.00 | 3448.65 | 3325.00 | 74849 | -0.24% |
| 14 Nov 2024 | 3424.00 | 3383.80 | 3451.65 | 3380.05 | 83047 | 0.78% |
| 13 Nov 2024 | 3397.40 | 3530.00 | 3535.60 | 3378.05 | 64281 | -4.48% |
| 12 Nov 2024 | 3556.70 | 3500.00 | 3604.70 | 3475.00 | 60457 | 1.22% |
| 11 Nov 2024 | 3513.80 | 3483.90 | 3598.90 | 3454.05 | 76578 | 0.87% |
| 08 Nov 2024 | 3483.35 | 3506.45 | 3517.60 | 3420.05 | 46504 | -0.61% |
| 07 Nov 2024 | 3504.65 | 3539.00 | 3570.00 | 3500.05 | 25044 | -0.87% |
| 06 Nov 2024 | 3535.35 | 3460.20 | 3559.95 | 3426.55 | 59115 | 2.68% |
| 05 Nov 2024 | 3442.95 | 3459.95 | 3488.10 | 3385.00 | 173631 | -0.54% |
| 04 Nov 2024 | 3461.50 | 3499.00 | 3501.00 | 3438.90 | 107963 | -0.82% |
| 01 Nov 2024 | 3490.20 | 3465.80 | 3503.35 | 3444.05 | 5567 | 1.58% |
| 31 Oct 2024 | 3435.90 | 3471.25 | 3476.70 | 3405.90 | 76649 | -0.98% |
| 30 Oct 2024 | 3469.90 | 3462.15 | 3532.60 | 3445.55 | 52146 | 0.52% |
| 29 Oct 2024 | 3452.05 | 3479.95 | 3518.00 | 3434.35 | 69135 | 0.23% |
| 28 Oct 2024 | 3444.25 | 3588.10 | 3625.00 | 3430.60 | 188207 | -4.44% |
| 25 Oct 2024 | 3604.30 | 3702.00 | 3737.65 | 3531.75 | 116568 | -2.51% |
| 24 Oct 2024 | 3697.00 | 3810.00 | 3855.70 | 3601.00 | 229511 | -4.65% |
| 23 Oct 2024 | 3877.10 | 3825.10 | 3887.60 | 3747.00 | 62013 | -0.35% |
| 22 Oct 2024 | 3890.75 | 3930.00 | 3968.70 | 3821.25 | 85077 | -1.51% |
| 21 Oct 2024 | 3950.50 | 3994.00 | 4052.25 | 3916.00 | 47579 | -1.34% |
| 18 Oct 2024 | 4004.05 | 3990.10 | 4047.45 | 3930.05 | 51353 | -0.16% |
| 17 Oct 2024 | 4010.45 | 4039.95 | 4041.00 | 3950.00 | 56558 | -0.60% |
| 16 Oct 2024 | 4034.55 | 3998.95 | 4049.90 | 3965.50 | 82743 | 0.72% |
| 15 Oct 2024 | 4005.65 | 4043.10 | 4083.05 | 3967.45 | 93546 | -0.93% |
| 14 Oct 2024 | 4043.10 | 3900.00 | 4080.00 | 3898.35 | 130373 | 3.71% |
| 11 Oct 2024 | 3898.35 | 3860.00 | 3925.00 | 3746.10 | 108539 | 0.93% |
| 10 Oct 2024 | 3862.35 | 3870.00 | 3914.00 | 3827.80 | 59673 | 0.10% |
| 09 Oct 2024 | 3858.60 | 3821.35 | 3899.00 | 3800.60 | 71476 | 1.48% |
| 08 Oct 2024 | 3802.30 | 3765.50 | 3842.20 | 3715.45 | 94358 | 0.98% |
| 07 Oct 2024 | 3765.50 | 3870.00 | 3898.00 | 3742.25 | 75074 | -2.70% |
| 04 Oct 2024 | 3870.00 | 3885.00 | 3917.10 | 3812.80 | 110436 | -0.42% |
| 03 Oct 2024 | 3886.50 | 3821.10 | 3963.30 | 3821.10 | 84951 | -1.13% |
| 01 Oct 2024 | 3930.90 | 3861.10 | 3946.00 | 3855.00 | 107955 | 0.44% |
| 30 Sep 2024 | 3913.70 | 3892.85 | 3930.00 | 3832.10 | 64883 | 1.38% |
| 27 Sep 2024 | 3860.25 | 3850.15 | 3915.00 | 3830.00 | 49164 | 0.06% |
| 26 Sep 2024 | 3857.75 | 3925.00 | 3937.95 | 3850.00 | 42386 | -1.37% |
| 25 Sep 2024 | 3911.20 | 3993.00 | 3993.30 | 3879.00 | 30106 | -1.24% |
| 24 Sep 2024 | 3960.20 | 3919.90 | 3990.00 | 3919.85 | 64583 | 1.38% |
| 23 Sep 2024 | 3906.25 | 3845.60 | 3922.00 | 3799.05 | 63654 | 2.24% |
| 20 Sep 2024 | 3820.75 | 3815.00 | 3858.00 | 3799.40 | 75844 | 0.21% |
| 19 Sep 2024 | 3812.90 | 3855.00 | 3906.35 | 3792.45 | 121302 | -1.05% |
| 18 Sep 2024 | 3853.30 | 3851.50 | 3880.00 | 3752.80 | 95571 | 0.05% |
| 17 Sep 2024 | 3851.50 | 3920.05 | 3949.00 | 3836.40 | 61004 | -1.85% |
| 16 Sep 2024 | 3923.90 | 4030.00 | 4040.00 | 3865.00 | 76185 | -1.14% |
| 13 Sep 2024 | 3968.95 | 3851.00 | 3975.00 | 3851.00 | 70704 | 2.84% |
| 12 Sep 2024 | 3859.40 | 3803.50 | 3880.00 | 3803.50 | 26362 | 1.52% |
| 11 Sep 2024 | 3801.70 | 3836.00 | 3885.70 | 3790.00 | 46116 | -1.25% |
| 10 Sep 2024 | 3849.75 | 3865.20 | 3962.00 | 3825.00 | 63989 | -0.37% |
| 09 Sep 2024 | 3864.05 | 3865.95 | 3877.95 | 3803.00 | 66880 | -0.02% |
| 06 Sep 2024 | 3864.90 | 3978.00 | 4049.00 | 3840.00 | 64362 | -2.36% |
| 05 Sep 2024 | 3958.20 | 3846.95 | 3988.00 | 3834.90 | 119280 | 3.37% |
| 04 Sep 2024 | 3829.10 | 3803.35 | 3876.45 | 3784.05 | 70004 | -0.33% |
| 03 Sep 2024 | 3841.75 | 3884.70 | 3899.00 | 3830.00 | 47110 | -0.68% |
| 02 Sep 2024 | 3867.95 | 3970.00 | 3975.65 | 3843.00 | 68912 | -1.87% |
| 30 Aug 2024 | 3941.65 | 3899.00 | 4048.75 | 3886.00 | 149297 | 1.59% |
| 29 Aug 2024 | 3879.80 | 3899.00 | 3960.60 | 3862.05 | 120665 | -0.38% |
| 28 Aug 2024 | 3894.75 | 3942.00 | 3953.00 | 3881.00 | 60959 | -1.05% |
| 27 Aug 2024 | 3936.00 | 4005.05 | 4027.45 | 3927.00 | 58411 | -1.23% |
| 26 Aug 2024 | 3985.10 | 4107.90 | 4126.85 | 3936.05 | 104244 | -2.81% |
| 23 Aug 2024 | 4100.30 | 4069.30 | 4120.00 | 4035.00 | 61795 | 0.91% |
| 22 Aug 2024 | 4063.20 | 4130.00 | 4177.45 | 4040.05 | 94988 | -1.41% |
| 21 Aug 2024 | 4121.35 | 3975.00 | 4145.00 | 3935.05 | 196149 | 3.98% |
| 20 Aug 2024 | 3963.60 | 3973.95 | 3993.95 | 3928.00 | 73319 | -0.23% |
| 19 Aug 2024 | 3972.60 | 4057.95 | 4070.00 | 3947.55 | 47875 | -1.47% |
| 16 Aug 2024 | 4032.00 | 3960.00 | 4040.00 | 3931.15 | 52485 | 1.93% |
| 14 Aug 2024 | 3955.60 | 4014.00 | 4014.00 | 3866.00 | 105228 | -1.45% |
| 13 Aug 2024 | 4013.70 | 3975.00 | 4033.95 | 3905.00 | 118113 | -0.32% |
| 12 Aug 2024 | 4026.50 | 3950.00 | 4041.90 | 3865.00 | 101980 | 1.66% |
| 09 Aug 2024 | 3960.70 | 3937.65 | 3990.25 | 3872.60 | 86095 | 1.64% |
| 08 Aug 2024 | 3896.85 | 3940.00 | 3950.00 | 3810.50 | 88513 | -1.07% |
| 07 Aug 2024 | 3939.15 | 3940.00 | 3958.80 | 3804.50 | 122565 | 3.11% |
| 06 Aug 2024 | 3820.25 | 3943.95 | 3965.95 | 3790.00 | 120945 | -1.70% |
| 05 Aug 2024 | 3886.45 | 3910.20 | 3975.80 | 3784.90 | 279185 | -3.91% |
| 02 Aug 2024 | 4044.40 | 4060.05 | 4128.35 | 4030.00 | 178381 | -2.86% |
| 01 Aug 2024 | 4163.65 | 4270.00 | 4286.40 | 4150.05 | 47415 | -2.43% |
| 31 Jul 2024 | 4267.35 | 4228.00 | 4284.95 | 4183.85 | 129313 | 1.44% |
| 30 Jul 2024 | 4206.80 | 4160.00 | 4235.90 | 4137.85 | 66677 | 1.23% |
| 29 Jul 2024 | 4155.75 | 4200.00 | 4245.95 | 4111.15 | 59757 | -0.59% |
| 26 Jul 2024 | 4180.35 | 4094.40 | 4223.60 | 4029.60 | 143710 | 3.43% |
| 25 Jul 2024 | 4041.70 | 4130.00 | 4133.80 | 4025.00 | 174321 | -2.05% |
| 24 Jul 2024 | 4126.30 | 3956.60 | 4166.70 | 3956.60 | 1007820 | 5.91% |
| 23 Jul 2024 | 3896.20 | 3865.00 | 3984.55 | 3795.10 | 222073 | 1.09% |
| 22 Jul 2024 | 3854.05 | 3869.50 | 3907.50 | 3820.00 | 194169 | -0.43% |
| 19 Jul 2024 | 3870.80 | 3991.00 | 4013.80 | 3858.00 | 193982 | -2.70% |
| 18 Jul 2024 | 3978.40 | 4072.10 | 4170.00 | 3960.10 | 374305 | -1.67% |
| 16 Jul 2024 | 4045.85 | 4016.95 | 4110.75 | 3995.10 | 578058 | 1.77% |
| 15 Jul 2024 | 3975.35 | 3945.50 | 4027.60 | 3861.00 | 614683 | -0.49% |
| 12 Jul 2024 | 3995.10 | 4179.90 | 4194.30 | 3970.05 | 378847 | -3.58% |
| 11 Jul 2024 | 4143.60 | 4210.95 | 4285.00 | 4091.30 | 269622 | -0.38% |
| 10 Jul 2024 | 4159.55 | 4326.35 | 4345.70 | 4132.95 | 247505 | -3.23% |
| 09 Jul 2024 | 4298.40 | 4457.00 | 4527.65 | 4270.00 | 375754 | -4.02% |
| 08 Jul 2024 | 4478.20 | 4571.50 | 4647.60 | 4440.00 | 192371 | -2.46% |
| 05 Jul 2024 | 4591.10 | 4687.45 | 4687.45 | 4532.00 | 127445 | -1.85% |
| 04 Jul 2024 | 4677.45 | 4690.00 | 4715.95 | 4651.45 | 71811 | 0.26% |
| 03 Jul 2024 | 4665.45 | 4681.95 | 4747.00 | 4620.25 | 148478 | -0.44% |
| 02 Jul 2024 | 4686.25 | 4655.25 | 4695.00 | 4617.50 | 95801 | 1.65% |
| 01 Jul 2024 | 4610.25 | 4744.00 | 4744.00 | 4580.00 | 193654 | -2.75% |
| 28 Jun 2024 | 4740.50 | 4714.00 | 4797.00 | 4662.05 | 135237 | 1.60% |
| 27 Jun 2024 | 4666.00 | 4744.75 | 4838.70 | 4637.60 | 183761 | -0.76% |
| 26 Jun 2024 | 4701.85 | 4755.00 | 4756.95 | 4662.00 | 100850 | -1.20% |
| 25 Jun 2024 | 4758.75 | 4652.95 | 4816.50 | 4652.95 | 278236 | 2.27% |
| 24 Jun 2024 | 4652.95 | 4750.00 | 4799.00 | 4624.40 | 88546 | -1.37% |
| 21 Jun 2024 | 4717.65 | 4705.15 | 4820.00 | 4629.00 | 290646 | 1.01% |
| 20 Jun 2024 | 4670.60 | 4635.60 | 4690.95 | 4623.15 | 98771 | 0.26% |
| 19 Jun 2024 | 4658.65 | 4859.55 | 4877.70 | 4623.20 | 259088 | -3.23% |
| 18 Jun 2024 | 4814.05 | 4883.00 | 4951.00 | 4672.05 | 265509 | -0.24% |
| 14 Jun 2024 | 4825.60 | 4560.65 | 4930.20 | 4545.05 | 335958 | 6.66% |
| 13 Jun 2024 | 4524.40 | 4440.00 | 4575.00 | 4415.00 | 179422 | 2.73% |
| 12 Jun 2024 | 4404.10 | 4419.95 | 4500.00 | 4363.10 | 127307 | 1.47% |
| 11 Jun 2024 | 4340.45 | 4173.20 | 4457.10 | 4173.20 | 244416 | 4.33% |
| 10 Jun 2024 | 4160.20 | 4153.90 | 4329.50 | 4135.00 | 109477 | 0.15% |
| 07 Jun 2024 | 4153.90 | 4300.00 | 4300.40 | 4143.05 | 118103 | -2.74% |
| 06 Jun 2024 | 4271.00 | 4145.05 | 4360.60 | 4110.00 | 95051 | 3.05% |
| 05 Jun 2024 | 4144.45 | 4195.00 | 4253.95 | 3816.00 | 353492 | -2.41% |
| 04 Jun 2024 | 4246.70 | 4549.60 | 4690.00 | 3786.20 | 277413 | -5.83% |
| 03 Jun 2024 | 4509.40 | 4300.00 | 4563.95 | 4300.00 | 181239 | 6.32% |
| 31 May 2024 | 4241.50 | 4345.00 | 4392.20 | 4183.75 | 179901 | -2.49% |
| 30 May 2024 | 4349.90 | 4474.05 | 4562.95 | 4336.95 | 84097 | -2.94% |
| 29 May 2024 | 4481.50 | 4594.70 | 4650.00 | 4444.05 | 85328 | -2.08% |
| 28 May 2024 | 4576.60 | 4609.00 | 4631.15 | 4504.30 | 217903 | -0.26% |
| 27 May 2024 | 4588.45 | 4679.10 | 4745.00 | 4533.30 | 190215 | -0.62% |
| 24 May 2024 | 4616.90 | 4633.00 | 4642.50 | 4577.75 | 191791 | 0.36% |
| 23 May 2024 | 4600.35 | 4544.05 | 4696.30 | 4537.90 | 196642 | 2.24% |
| 22 May 2024 | 4499.60 | 4347.80 | 4523.10 | 4307.90 | 316321 | 4.83% |
| 21 May 2024 | 4292.10 | 4419.55 | 4459.15 | 4275.00 | 171324 | -2.06% |
| 18 May 2024 | 4382.45 | 4422.45 | 4450.00 | 4361.50 | 8043 | 1.64% |
| 17 May 2024 | 4311.65 | 4249.45 | 4591.00 | 4225.15 | 553403 | 2.42% |
| 16 May 2024 | 4209.85 | 3927.30 | 4250.00 | 3927.30 | 488844 | 7.19% |
| 15 May 2024 | 3927.30 | 3829.00 | 4010.00 | 3829.00 | 310933 | 2.58% |
| 14 May 2024 | 3828.40 | 3798.15 | 3914.75 | 3789.00 | 388467 | 1.10% |
| 13 May 2024 | 3786.80 | 3824.35 | 3881.30 | 3769.90 | 77073 | -0.14% |
| 10 May 2024 | 3791.95 | 3799.75 | 3854.85 | 3775.05 | 47355 | -0.03% |
| 09 May 2024 | 3793.15 | 3851.35 | 4019.90 | 3760.20 | 188273 | -1.13% |
| 08 May 2024 | 3836.40 | 3824.90 | 3900.00 | 3780.05 | 138001 | 0.39% |
| 07 May 2024 | 3821.60 | 3857.85 | 3980.00 | 3802.00 | 177511 | -0.74% |
| 06 May 2024 | 3850.15 | 3819.85 | 3937.80 | 3785.00 | 153353 | 1.96% |
| 03 May 2024 | 3776.10 | 3738.00 | 3839.80 | 3728.45 | 115060 | 0.72% |
| 02 May 2024 | 3749.10 | 3678.05 | 3771.95 | 3630.65 | 215745 | 1.61% |
| 30 Apr 2024 | 3689.85 | 3520.00 | 3879.00 | 3485.00 | 756729 | 6.09% |
| 29 Apr 2024 | 3477.90 | 3353.00 | 3499.00 | 3340.00 | 180738 | 4.22% |
| 26 Apr 2024 | 3337.00 | 3225.05 | 3443.00 | 3175.00 | 274785 | 1.84% |
| 25 Apr 2024 | 3276.75 | 3349.50 | 3349.50 | 3266.00 | 27875 | -0.51% |
| 24 Apr 2024 | 3293.50 | 3310.00 | 3344.80 | 3280.00 | 95025 | 0.42% |
| 23 Apr 2024 | 3279.75 | 3258.70 | 3315.00 | 3186.00 | 160482 | 1.37% |
| 22 Apr 2024 | 3235.30 | 3294.00 | 3316.00 | 3230.00 | 22901 | -1.23% |
| 19 Apr 2024 | 3275.70 | 3254.90 | 3317.60 | 3183.80 | 40175 | 0.56% |
| 18 Apr 2024 | 3257.60 | 3226.30 | 3275.00 | 3194.00 | 81936 | 1.35% |
| 16 Apr 2024 | 3214.15 | 3189.75 | 3270.15 | 3162.55 | 78947 | -0.31% |
| 15 Apr 2024 | 3224.05 | 3268.35 | 3268.35 | 3163.45 | 38158 | -1.36% |
| 12 Apr 2024 | 3268.35 | 3225.00 | 3319.90 | 3210.05 | 66008 | 1.71% |
| 10 Apr 2024 | 3213.55 | 3243.40 | 3243.40 | 3176.50 | 49106 | 0.00% |
| 09 Apr 2024 | 3213.40 | 3182.35 | 3268.10 | 3182.35 | 22999 | -0.53% |
| 08 Apr 2024 | 3230.55 | 3366.95 | 3382.80 | 3195.05 | 128431 | -2.66% |
| 05 Apr 2024 | 3318.90 | 3279.00 | 3372.55 | 3250.00 | 91169 | 0.78% |
| 04 Apr 2024 | 3293.35 | 3219.05 | 3309.95 | 3195.85 | 83876 | 2.22% |
| 03 Apr 2024 | 3221.85 | 3095.50 | 3268.00 | 3065.00 | 148400 | 4.08% |
| 02 Apr 2024 | 3095.50 | 2961.00 | 3110.00 | 2942.85 | 117480 | 3.89% |
| 01 Apr 2024 | 2979.60 | 2853.50 | 3000.00 | 2823.35 | 56649 | 5.98% |
| 28 Mar 2024 | 2811.35 | 2870.00 | 2881.75 | 2782.15 | 48793 | -1.96% |
| 27 Mar 2024 | 2867.50 | 2886.45 | 2912.00 | 2812.00 | 34274 | -0.66% |
| 26 Mar 2024 | 2886.45 | 2751.00 | 2959.25 | 2751.00 | 93451 | -1.97% |
| 22 Mar 2024 | 2944.50 | 2977.90 | 2988.05 | 2918.20 | 16878 | -0.54% |
| 21 Mar 2024 | 2960.60 | 2906.70 | 2986.00 | 2895.25 | 33959 | 2.11% |
| 20 Mar 2024 | 2899.45 | 2941.15 | 2970.00 | 2855.00 | 51765 | -0.43% |
| 19 Mar 2024 | 2912.05 | 2899.25 | 2923.25 | 2896.50 | 21278 | 0.67% |
| 18 Mar 2024 | 2892.70 | 2888.00 | 2936.00 | 2864.05 | 141990 | -0.32% |
| 15 Mar 2024 | 2901.85 | 2848.45 | 2935.00 | 2840.30 | 207738 | 2.38% |
| 14 Mar 2024 | 2834.35 | 2769.40 | 2842.40 | 2743.50 | 37595 | 2.35% |
| 13 Mar 2024 | 2769.40 | 2825.00 | 2847.85 | 2746.65 | 83732 | -1.56% |
| 12 Mar 2024 | 2813.20 | 2850.00 | 2868.95 | 2780.00 | 48788 | -2.06% |
| 11 Mar 2024 | 2872.30 | 2877.00 | 2897.00 | 2844.50 | 23642 | 0.65% |
| 07 Mar 2024 | 2853.80 | 2854.90 | 2894.95 | 2842.00 | 36500 | 0.16% |
| 06 Mar 2024 | 2849.30 | 2876.45 | 2886.65 | 2826.10 | 44695 | -0.45% |
| 05 Mar 2024 | 2862.10 | 2869.95 | 2870.00 | 2839.00 | 52207 | -0.30% |
| 04 Mar 2024 | 2870.65 | 2904.65 | 2921.55 | 2851.35 | 71590 | -1.25% |
| 02 Mar 2024 | 2907.05 | 2925.00 | 2939.95 | 2896.00 | 1933 | -0.50% |
| 01 Mar 2024 | 2921.70 | 2912.45 | 2944.65 | 2887.00 | 32039 | 1.00% |
| 29 Feb 2024 | 2892.80 | 2852.05 | 2899.80 | 2852.05 | 81629 | 0.15% |
| 28 Feb 2024 | 2888.40 | 2930.00 | 2930.00 | 2880.05 | 42857 | -1.37% |
| 27 Feb 2024 | 2928.55 | 2920.05 | 2959.00 | 2874.10 | 83745 | -0.05% |
| 26 Feb 2024 | 2930.15 | 2930.60 | 2953.10 | 2902.00 | 46085 | 0.26% |
| 23 Feb 2024 | 2922.65 | 2882.25 | 2954.00 | 2870.00 | 28765 | 1.28% |
| 22 Feb 2024 | 2885.85 | 2894.75 | 2902.60 | 2830.00 | 45816 | 0.62% |
| 21 Feb 2024 | 2868.20 | 2930.00 | 2938.85 | 2850.40 | 149588 | -1.28% |
| 20 Feb 2024 | 2905.50 | 3022.45 | 3044.75 | 2886.00 | 75232 | -3.53% |
| 19 Feb 2024 | 3011.85 | 2979.00 | 3063.85 | 2951.00 | 358971 | -1.71% |
| 16 Feb 2024 | 3064.15 | 3085.00 | 3097.25 | 3050.00 | 26483 | 1.37% |
| 15 Feb 2024 | 3022.60 | 2978.30 | 3094.00 | 2962.00 | 74756 | 1.49% |
| 14 Feb 2024 | 2978.30 | 2932.00 | 2996.80 | 2932.00 | 13168 | 0.74% |
| 13 Feb 2024 | 2956.45 | 2990.00 | 3005.30 | 2947.45 | 20961 | -1.63% |
| 12 Feb 2024 | 3005.50 | 3021.05 | 3056.85 | 2981.35 | 83968 | -0.38% |
| 09 Feb 2024 | 3016.85 | 3023.85 | 3040.50 | 2980.00 | 24315 | -0.03% |
| 08 Feb 2024 | 3017.85 | 3072.25 | 3086.95 | 3010.25 | 31202 | -1.77% |
| 07 Feb 2024 | 3072.25 | 3115.70 | 3157.00 | 3061.05 | 78605 | -1.39% |
| 06 Feb 2024 | 3115.70 | 3064.70 | 3141.95 | 3027.05 | 61581 | 1.76% |
| 05 Feb 2024 | 3061.70 | 3131.20 | 3179.90 | 3044.95 | 95104 | -2.22% |
| 02 Feb 2024 | 3131.20 | 3100.00 | 3149.95 | 3100.00 | 100744 | 0.57% |
| 01 Feb 2024 | 3113.45 | 3117.30 | 3158.20 | 3102.10 | 33149 | -0.57% |
| 31 Jan 2024 | 3131.20 | 3102.15 | 3141.90 | 3062.80 | 32779 | 0.71% |
| 30 Jan 2024 | 3109.00 | 3110.80 | 3171.85 | 3100.00 | 41462 | 0.24% |
| 29 Jan 2024 | 3101.55 | 3110.20 | 3145.80 | 3090.20 | 27329 | -0.27% |
| 25 Jan 2024 | 3110.10 | 3118.00 | 3154.80 | 3087.30 | 43917 | -0.68% |
| 24 Jan 2024 | 3131.35 | 3109.00 | 3160.00 | 3041.90 | 55109 | 0.62% |
| 23 Jan 2024 | 3112.05 | 3299.55 | 3299.60 | 3085.05 | 58093 | -4.86% |
| 20 Jan 2024 | 3270.95 | 3300.00 | 3322.55 | 3256.35 | 6033 | 0.62% |
| 19 Jan 2024 | 3250.90 | 3320.15 | 3320.15 | 3230.05 | 35397 | -1.04% |
| 18 Jan 2024 | 3285.00 | 3318.90 | 3318.90 | 3174.05 | 35720 | -1.20% |
| 17 Jan 2024 | 3324.90 | 3318.00 | 3358.00 | 3291.80 | 81955 | 0.16% |
| 16 Jan 2024 | 3319.55 | 3389.00 | 3434.00 | 3274.80 | 36484 | -2.05% |
| 15 Jan 2024 | 3389.00 | 3375.00 | 3411.35 | 3303.15 | 44092 | 0.98% |
| 12 Jan 2024 | 3356.20 | 3303.70 | 3365.00 | 3282.00 | 42516 | 1.59% |
| 11 Jan 2024 | 3303.75 | 3298.30 | 3334.95 | 3247.75 | 147311 | 1.04% |
| 10 Jan 2024 | 3269.75 | 3229.75 | 3280.00 | 3186.40 | 66911 | 2.07% |
| 09 Jan 2024 | 3203.40 | 3207.95 | 3226.90 | 3178.20 | 29154 | 1.20% |
| 08 Jan 2024 | 3165.50 | 3290.00 | 3300.00 | 3150.00 | 96138 | -1.87% |
| 05 Jan 2024 | 3225.95 | 3108.00 | 3249.95 | 3108.00 | 106367 | 3.59% |
| 04 Jan 2024 | 3114.10 | 3116.10 | 3131.35 | 3050.05 | 68246 | 0.22% |
| 03 Jan 2024 | 3107.40 | 3185.00 | 3199.00 | 3100.00 | 62765 | -2.62% |
| 02 Jan 2024 | 3191.00 | 3221.55 | 3224.00 | 3161.55 | 26219 | -0.60% |
| 01 Jan 2024 | 3210.20 | 3209.10 | 3224.25 | 3152.00 | 25957 | 0.22% |
| 29 Dec 2023 | 3203.00 | 3219.00 | 3219.00 | 3117.95 | 39480 | -0.27% |
| 28 Dec 2023 | 3211.75 | 3228.00 | 3230.65 | 3186.15 | 64836 | -0.26% |
| 27 Dec 2023 | 3220.20 | 3211.15 | 3235.45 | 3186.80 | 54793 | 0.61% |
| 26 Dec 2023 | 3200.80 | 3180.00 | 3215.00 | 3156.05 | 46463 | 0.76% |
| 22 Dec 2023 | 3176.70 | 3174.00 | 3188.00 | 3122.45 | 121518 | 1.62% |
| 21 Dec 2023 | 3126.10 | 3050.10 | 3192.80 | 3011.20 | 155043 | 1.85% |
| 20 Dec 2023 | 3069.40 | 3050.00 | 3124.00 | 3046.55 | 218413 | 0.65% |
| 19 Dec 2023 | 3049.55 | 3087.00 | 3090.00 | 3041.45 | 26172 | -0.67% |
| 18 Dec 2023 | 3070.15 | 3052.35 | 3078.20 | 3040.00 | 36464 | 0.58% |
| 15 Dec 2023 | 3052.35 | 3080.70 | 3080.70 | 3045.05 | 59678 | -0.43% |
| 14 Dec 2023 | 3065.40 | 3053.00 | 3075.25 | 3040.00 | 47733 | 1.02% |
| 13 Dec 2023 | 3034.40 | 3049.80 | 3065.05 | 2960.00 | 43367 | -0.50% |
| 12 Dec 2023 | 3049.80 | 3084.05 | 3085.00 | 3014.60 | 83880 | -0.88% |
| 11 Dec 2023 | 3076.95 | 3036.30 | 3085.00 | 3032.00 | 83887 | 1.31% |
| 08 Dec 2023 | 3037.30 | 3037.00 | 3044.65 | 3005.10 | 86589 | 0.34% |
| 07 Dec 2023 | 3027.05 | 3035.45 | 3064.35 | 3006.75 | 73810 | 0.60% |
| 06 Dec 2023 | 3008.85 | 2990.00 | 3025.00 | 2945.00 | 61091 | 1.20% |
| 05 Dec 2023 | 2973.20 | 2940.00 | 2979.00 | 2922.10 | 73077 | 1.11% |
| 04 Dec 2023 | 2940.55 | 2903.85 | 2945.00 | 2881.55 | 71367 | 2.54% |
| 01 Dec 2023 | 2867.60 | 2848.00 | 2874.95 | 2840.45 | 46215 | 1.04% |
| 30 Nov 2023 | 2838.10 | 2836.90 | 2842.00 | 2811.60 | 136680 | 0.51% |
| 29 Nov 2023 | 2823.75 | 2770.75 | 2833.95 | 2727.00 | 220636 | 1.92% |
| 28 Nov 2023 | 2770.45 | 2820.00 | 2840.00 | 2763.90 | 53168 | -0.88% |
| 24 Nov 2023 | 2794.95 | 2850.00 | 2864.95 | 2786.30 | 73829 | -1.68% |
| 23 Nov 2023 | 2842.65 | 2844.00 | 2888.15 | 2821.10 | 136061 | 1.10% |
| 22 Nov 2023 | 2811.85 | 2775.00 | 2859.00 | 2750.20 | 325805 | 1.50% |
| 21 Nov 2023 | 2770.20 | 2756.05 | 2775.00 | 2748.95 | 38627 | 0.50% |
| 20 Nov 2023 | 2756.45 | 2710.00 | 2765.00 | 2702.30 | 99269 | 1.67% |
| 17 Nov 2023 | 2711.30 | 2750.70 | 2767.40 | 2705.00 | 70208 | -1.31% |
| 16 Nov 2023 | 2747.25 | 2757.95 | 2785.00 | 2739.95 | 86879 | -0.26% |
| 15 Nov 2023 | 2754.50 | 2775.00 | 2775.80 | 2728.45 | 73881 | 0.81% |
| 13 Nov 2023 | 2732.25 | 2774.00 | 2792.95 | 2721.80 | 296411 | -1.97% |
| 12 Nov 2023 | 2787.05 | 2800.00 | 2810.00 | 2781.00 | 11083 | 1.40% |
| 10 Nov 2023 | 2748.45 | 2779.65 | 2797.15 | 2723.05 | 234460 | -0.90% |
| 09 Nov 2023 | 2773.40 | 2774.80 | 2820.00 | 2762.45 | 83922 | 0.45% |
| 08 Nov 2023 | 2760.95 | 2792.00 | 2792.00 | 2723.00 | 210259 | -0.34% |
| 07 Nov 2023 | 2770.25 | 2755.50 | 2778.00 | 2731.60 | 143769 | 1.04% |
| 06 Nov 2023 | 2741.75 | 2782.00 | 2795.85 | 2720.00 | 129091 | 0.15% |
| 03 Nov 2023 | 2737.60 | 2680.00 | 2772.95 | 2665.65 | 100414 | 3.27% |
| 02 Nov 2023 | 2651.00 | 2756.00 | 2777.25 | 2612.20 | 234360 | -3.22% |
| 01 Nov 2023 | 2739.20 | 2809.00 | 2850.00 | 2728.55 | 167504 | -2.78% |
| 31 Oct 2023 | 2817.40 | 2896.35 | 2906.15 | 2795.50 | 208474 | -1.49% |
| 30 Oct 2023 | 2859.95 | 2992.00 | 3000.00 | 2843.60 | 225534 | -4.43% |
| 27 Oct 2023 | 2992.50 | 3019.00 | 3049.70 | 2958.90 | 112014 | 0.68% |
| 26 Oct 2023 | 2972.25 | 2991.25 | 2992.45 | 2940.65 | 29398 | -0.32% |
| 25 Oct 2023 | 2981.65 | 2970.00 | 3027.00 | 2952.05 | 41319 | 0.56% |
| 23 Oct 2023 | 2965.00 | 3082.90 | 3099.00 | 2936.00 | 54810 | -3.82% |
| 20 Oct 2023 | 3082.90 | 3072.00 | 3108.80 | 3060.60 | 46356 | 0.37% |
| 19 Oct 2023 | 3071.50 | 3089.95 | 3090.65 | 3063.75 | 36268 | -0.79% |
| 18 Oct 2023 | 3095.85 | 3090.00 | 3110.00 | 3069.25 | 40496 | 0.15% |
| 17 Oct 2023 | 3091.20 | 3113.85 | 3131.25 | 3062.20 | 73286 | -0.23% |
| 16 Oct 2023 | 3098.35 | 3125.00 | 3125.00 | 3085.90 | 33601 | -0.39% |
| 13 Oct 2023 | 3110.50 | 3135.30 | 3162.95 | 3100.00 | 32564 | -1.33% |
| 12 Oct 2023 | 3152.50 | 3134.95 | 3165.00 | 3134.95 | 28374 | 0.68% |
| 11 Oct 2023 | 3131.15 | 3129.00 | 3149.65 | 3105.05 | 77651 | 0.52% |
| 10 Oct 2023 | 3114.95 | 3125.25 | 3153.50 | 3104.60 | 50249 | 0.06% |
| 09 Oct 2023 | 3113.00 | 3174.00 | 3232.00 | 3101.00 | 80850 | -3.35% |
| 06 Oct 2023 | 3220.95 | 3172.05 | 3244.60 | 3172.05 | 24779 | 0.99% |
| 05 Oct 2023 | 3189.35 | 3225.10 | 3281.00 | 3182.10 | 58340 | -0.84% |
| 04 Oct 2023 | 3216.45 | 3251.00 | 3281.85 | 3190.00 | 137776 | -1.99% |
| 03 Oct 2023 | 3281.90 | 3335.00 | 3335.00 | 3220.00 | 61912 | -1.00% |
| 29 Sep 2023 | 3314.90 | 3265.00 | 3330.50 | 3265.00 | 63344 | 1.37% |
| 28 Sep 2023 | 3269.95 | 3278.70 | 3314.00 | 3211.00 | 132025 | 0.87% |
| 27 Sep 2023 | 3241.85 | 3069.90 | 3268.95 | 3065.15 | 141521 | 5.57% |
| 26 Sep 2023 | 3070.85 | 3096.40 | 3103.55 | 3055.00 | 73992 | -0.33% |
| 25 Sep 2023 | 3081.00 | 3134.65 | 3135.95 | 3060.05 | 82706 | -1.25% |
| 22 Sep 2023 | 3119.95 | 3170.15 | 3187.10 | 3110.10 | 45360 | -1.62% |
| 21 Sep 2023 | 3171.20 | 3177.35 | 3187.80 | 3110.00 | 54593 | -0.26% |
| 20 Sep 2023 | 3179.55 | 3212.00 | 3254.60 | 3162.00 | 67481 | -1.45% |
| 18 Sep 2023 | 3226.35 | 3314.00 | 3314.00 | 3210.10 | 99245 | -2.66% |
| 15 Sep 2023 | 3314.40 | 3400.45 | 3460.00 | 3275.55 | 170772 | -1.51% |
| 14 Sep 2023 | 3365.30 | 3329.90 | 3419.35 | 3303.00 | 144898 | 2.11% |
| 13 Sep 2023 | 3295.70 | 3471.40 | 3478.00 | 3260.00 | 189419 | -4.15% |
| 12 Sep 2023 | 3438.40 | 3725.00 | 3726.05 | 3375.55 | 226491 | -6.75% |
| 11 Sep 2023 | 3687.40 | 3662.60 | 3719.00 | 3590.00 | 228600 | 3.12% |
| 08 Sep 2023 | 3575.75 | 3535.00 | 3625.00 | 3499.05 | 250672 | 2.31% |
| 07 Sep 2023 | 3495.15 | 3410.00 | 3505.90 | 3388.10 | 111239 | 2.11% |
| 06 Sep 2023 | 3422.95 | 3390.00 | 3487.00 | 3372.00 | 261398 | 1.52% |
| 05 Sep 2023 | 3371.70 | 3260.00 | 3400.00 | 3210.05 | 269851 | 3.85% |
| 04 Sep 2023 | 3246.85 | 3185.00 | 3260.00 | 3165.80 | 204038 | 2.83% |
| 01 Sep 2023 | 3157.60 | 3065.00 | 3166.95 | 3052.30 | 231502 | 3.45% |
| 31 Aug 2023 | 3052.30 | 3137.65 | 3137.65 | 3042.70 | 29653 | -1.78% |
| 30 Aug 2023 | 3107.65 | 3100.00 | 3114.00 | 3051.00 | 33456 | 0.91% |
| 29 Aug 2023 | 3079.70 | 3049.95 | 3119.45 | 3046.00 | 55611 | 1.66% |
| 28 Aug 2023 | 3029.45 | 3014.40 | 3046.55 | 3006.00 | 57933 | 0.30% |
| 25 Aug 2023 | 3020.50 | 3024.00 | 3063.60 | 3003.25 | 29091 | -0.41% |
| 24 Aug 2023 | 3032.80 | 3050.00 | 3050.00 | 3014.60 | 31802 | 0.17% |
| 23 Aug 2023 | 3027.70 | 2960.90 | 3050.00 | 2960.90 | 123208 | 2.27% |
| 22 Aug 2023 | 2960.45 | 2955.85 | 2986.85 | 2947.80 | 55102 | 0.20% |
| 21 Aug 2023 | 2954.65 | 2999.70 | 3004.00 | 2935.00 | 58389 | -1.15% |
| 18 Aug 2023 | 2988.95 | 3000.00 | 3030.00 | 2950.05 | 56499 | -0.39% |
| 17 Aug 2023 | 3000.60 | 2946.00 | 3033.00 | 2929.15 | 86882 | 1.91% |
| 16 Aug 2023 | 2944.50 | 3009.45 | 3024.50 | 2912.55 | 68264 | -2.16% |
| 14 Aug 2023 | 3009.45 | 3045.00 | 3047.30 | 3001.00 | 38002 | -1.24% |
| 11 Aug 2023 | 3047.30 | 3012.00 | 3060.00 | 3012.00 | 32783 | 1.09% |
| 10 Aug 2023 | 3014.55 | 3040.00 | 3049.00 | 3003.00 | 26811 | -0.86% |
| 09 Aug 2023 | 3040.75 | 3025.05 | 3048.00 | 2996.00 | 33610 | 0.52% |
| 08 Aug 2023 | 3025.05 | 3054.90 | 3056.00 | 3001.20 | 62305 | -0.56% |
| 07 Aug 2023 | 3042.00 | 3058.00 | 3091.05 | 3033.30 | 20425 | -0.50% |
| 04 Aug 2023 | 3057.40 | 3041.00 | 3084.30 | 3029.20 | 187799 | 0.75% |
| 03 Aug 2023 | 3034.70 | 3055.00 | 3086.05 | 3030.05 | 84699 | -0.85% |
| 02 Aug 2023 | 3060.65 | 3100.00 | 3107.15 | 3050.00 | 39556 | -1.40% |
| 01 Aug 2023 | 3104.00 | 3145.90 | 3146.80 | 3095.05 | 80592 | -0.54% |
| 31 Jul 2023 | 3120.80 | 3089.00 | 3145.00 | 3067.30 | 51730 | 1.48% |
| 28 Jul 2023 | 3075.20 | 3104.00 | 3129.90 | 3059.00 | 210900 | -0.31% |
| 27 Jul 2023 | 3084.70 | 3205.00 | 3205.00 | 3050.00 | 215186 | -3.23% |
| 26 Jul 2023 | 3187.65 | 3199.00 | 3200.00 | 3140.50 | 43969 | 0.64% |
| 25 Jul 2023 | 3167.25 | 3200.00 | 3230.00 | 3150.00 | 138905 | -0.15% |
| 24 Jul 2023 | 3171.95 | 3118.95 | 3194.05 | 3118.95 | 95059 | 2.57% |
| 21 Jul 2023 | 3092.45 | 3082.55 | 3117.35 | 3046.50 | 58881 | 0.32% |
| 20 Jul 2023 | 3082.55 | 3129.90 | 3161.55 | 3076.00 | 53391 | -1.66% |
| 19 Jul 2023 | 3134.50 | 3170.00 | 3180.00 | 3113.05 | 24298 | -0.74% |
| 18 Jul 2023 | 3157.80 | 3188.00 | 3209.55 | 3120.00 | 49565 | -0.23% |
| 17 Jul 2023 | 3165.15 | 3115.80 | 3169.95 | 3100.55 | 73779 | 2.09% |
| 14 Jul 2023 | 3100.30 | 3107.00 | 3150.20 | 3088.50 | 40003 | 0.28% |
| 13 Jul 2023 | 3091.60 | 3081.30 | 3148.00 | 3050.70 | 87112 | 1.19% |
| 12 Jul 2023 | 3055.35 | 3087.00 | 3099.95 | 3032.05 | 51067 | -0.37% |
| 11 Jul 2023 | 3066.75 | 2998.80 | 3078.00 | 2990.05 | 72519 | 2.78% |
| 10 Jul 2023 | 2983.85 | 3028.50 | 3035.25 | 2976.00 | 63392 | -1.47% |
| 07 Jul 2023 | 3028.50 | 3095.00 | 3105.00 | 3015.00 | 70230 | -2.19% |
| 06 Jul 2023 | 3096.25 | 3088.95 | 3108.00 | 3062.10 | 55243 | 0.48% |
| 05 Jul 2023 | 3081.55 | 3050.75 | 3089.00 | 3040.05 | 32360 | 1.01% |
| 04 Jul 2023 | 3050.75 | 3033.00 | 3065.00 | 3022.45 | 40367 | 0.17% |
| 03 Jul 2023 | 3045.70 | 3111.00 | 3117.25 | 3035.55 | 96965 | -1.67% |
| 30 Jun 2023 | 3097.55 | 3080.05 | 3111.00 | 3058.00 | 146080 | 0.33% |
| 28 Jun 2023 | 3087.40 | 3094.60 | 3108.95 | 3040.05 | 117502 | 0.52% |
| 27 Jun 2023 | 3071.45 | 3138.95 | 3164.40 | 3062.00 | 95356 | -1.91% |
| 26 Jun 2023 | 3131.40 | 3180.00 | 3229.30 | 3121.05 | 73327 | -2.29% |
| 23 Jun 2023 | 3204.85 | 3214.00 | 3280.00 | 3166.40 | 82291 | -0.12% |
| 22 Jun 2023 | 3208.75 | 3242.00 | 3250.00 | 3195.00 | 46684 | -0.74% |
| 21 Jun 2023 | 3232.60 | 3244.50 | 3294.05 | 3204.25 | 91887 | -0.03% |
| 20 Jun 2023 | 3233.50 | 3155.00 | 3246.00 | 3155.00 | 123299 | 1.77% |
| 19 Jun 2023 | 3177.40 | 3220.00 | 3238.65 | 3151.30 | 154868 | -0.22% |
| 16 Jun 2023 | 3184.55 | 3055.00 | 3214.00 | 3033.00 | 379237 | 4.97% |
| 15 Jun 2023 | 3033.65 | 3089.15 | 3089.15 | 3015.00 | 55723 | -0.90% |
| 14 Jun 2023 | 3061.30 | 3125.95 | 3125.95 | 3033.25 | 75406 | -1.26% |
| 13 Jun 2023 | 3100.35 | 3142.00 | 3164.80 | 3090.00 | 99797 | -2.07% |
| 12 Jun 2023 | 3165.80 | 3203.80 | 3203.80 | 3092.00 | 105237 | -0.93% |
| 09 Jun 2023 | 3195.45 | 3200.00 | 3225.00 | 3164.10 | 61820 | -0.11% |
| 08 Jun 2023 | 3199.10 | 3189.95 | 3258.70 | 3180.00 | 139150 | 0.39% |
| 07 Jun 2023 | 3186.70 | 3060.00 | 3254.35 | 3056.75 | 275978 | 4.15% |
| 06 Jun 2023 | 3059.75 | 3008.05 | 3070.00 | 2990.00 | 67247 | 1.77% |
| 05 Jun 2023 | 3006.65 | 3044.95 | 3047.00 | 2986.15 | 99040 | 0.17% |
| 02 Jun 2023 | 3001.40 | 2969.50 | 3017.85 | 2946.40 | 124253 | 1.53% |
| 01 Jun 2023 | 2956.10 | 2960.00 | 2977.45 | 2919.00 | 97667 | -0.37% |
| 31 May 2023 | 2966.95 | 2845.00 | 2992.00 | 2835.05 | 143997 | 3.87% |
| 30 May 2023 | 2856.50 | 2833.15 | 2866.00 | 2811.80 | 68138 | 0.82% |
| 29 May 2023 | 2833.15 | 2849.00 | 2852.90 | 2820.00 | 42774 | 0.53% |
| 26 May 2023 | 2818.15 | 2821.60 | 2827.75 | 2803.50 | 125608 | 0.06% |
| 25 May 2023 | 2816.45 | 2807.00 | 2824.25 | 2801.10 | 31683 | 0.34% |
| 24 May 2023 | 2806.80 | 2812.30 | 2817.10 | 2784.00 | 103614 | -0.20% |
| 23 May 2023 | 2812.30 | 2844.00 | 2844.00 | 2792.30 | 84182 | -0.73% |
| 22 May 2023 | 2832.85 | 2849.95 | 2849.95 | 2805.55 | 29331 | -0.13% |
| 19 May 2023 | 2836.55 | 2796.50 | 2848.00 | 2790.00 | 85932 | 1.43% |
| 18 May 2023 | 2796.60 | 2816.80 | 2825.20 | 2788.00 | 81806 | -0.42% |
| 17 May 2023 | 2808.35 | 2777.70 | 2822.95 | 2777.70 | 70611 | 0.33% |
| 16 May 2023 | 2799.25 | 2804.80 | 2812.00 | 2777.00 | 114626 | 0.08% |
| 15 May 2023 | 2796.90 | 2839.80 | 2839.80 | 2785.00 | 110248 | -1.51% |
| 12 May 2023 | 2839.80 | 2828.00 | 2854.45 | 2805.45 | 125735 | 0.90% |
| 11 May 2023 | 2814.35 | 2813.05 | 2825.00 | 2795.00 | 74255 | -0.36% |
| 10 May 2023 | 2824.65 | 2822.50 | 2864.75 | 2802.05 | 69312 | -0.53% |
| 09 May 2023 | 2839.80 | 2869.65 | 2869.65 | 2822.15 | 91414 | -0.70% |
| 08 May 2023 | 2859.85 | 2818.00 | 2873.65 | 2795.05 | 77149 | 1.53% |
| 05 May 2023 | 2816.85 | 2839.00 | 2865.10 | 2801.50 | 90037 | -1.19% |
| 04 May 2023 | 2850.80 | 2798.50 | 2885.15 | 2756.00 | 120941 | 2.54% |
| 03 May 2023 | 2780.15 | 2756.60 | 2788.00 | 2753.30 | 113132 | 0.85% |
| 02 May 2023 | 2756.60 | 2799.00 | 2799.00 | 2727.70 | 197509 | -0.65% |
| 28 Apr 2023 | 2774.65 | 2817.00 | 2821.45 | 2756.00 | 154939 | -0.98% |
| 27 Apr 2023 | 2802.10 | 2751.00 | 2809.50 | 2737.55 | 198892 | 2.26% |
| 26 Apr 2023 | 2740.30 | 2720.00 | 2756.00 | 2685.00 | 316381 | 0.76% |
| 25 Apr 2023 | 2719.60 | 2724.00 | 2738.05 | 2696.70 | 186408 | -0.09% |
| 24 Apr 2023 | 2722.10 | 2756.35 | 2760.00 | 2710.00 | 186809 | -0.50% |
| 21 Apr 2023 | 2735.75 | 2766.00 | 2799.00 | 2712.10 | 130664 | -1.44% |
| 20 Apr 2023 | 2775.85 | 2815.00 | 2881.95 | 2758.70 | 257776 | -2.77% |
| 19 Apr 2023 | 2855.00 | 2890.00 | 2899.65 | 2800.05 | 410974 | -2.99% |
| 18 Apr 2023 | 2942.85 | 3044.95 | 3063.15 | 2931.05 | 241844 | -2.90% |
| 17 Apr 2023 | 3030.80 | 3018.90 | 3051.95 | 2988.05 | 60150 | 0.71% |
| 13 Apr 2023 | 3009.55 | 3012.00 | 3028.75 | 2983.75 | 110668 | -0.38% |
| 12 Apr 2023 | 3021.05 | 3030.00 | 3040.10 | 2971.50 | 101198 | -1.11% |
| 11 Apr 2023 | 3054.95 | 3098.95 | 3099.10 | 2982.10 | 138943 | -1.43% |
| 10 Apr 2023 | 3099.15 | 3068.00 | 3121.00 | 2982.20 | 219134 | 1.96% |
| 06 Apr 2023 | 3039.45 | 2968.30 | 3060.00 | 2940.00 | 103355 | 2.92% |
| 05 Apr 2023 | 2953.20 | 2900.00 | 2969.00 | 2864.05 | 97123 | 1.76% |
| 03 Apr 2023 | 2902.15 | 2881.90 | 2914.00 | 2848.05 | 50053 | 1.21% |
| 31 Mar 2023 | 2867.55 | 2829.95 | 2923.00 | 2785.00 | 88839 | 1.11% |
| 29 Mar 2023 | 2836.15 | 2845.30 | 2889.00 | 2780.00 | 67931 | 0.18% |
| 28 Mar 2023 | 2831.10 | 2797.25 | 2860.00 | 2797.25 | 106422 | 1.25% |
| 27 Mar 2023 | 2796.15 | 2790.00 | 2856.05 | 2772.90 | 56385 | 0.32% |
| 24 Mar 2023 | 2787.15 | 2745.00 | 2810.00 | 2742.95 | 47600 | 1.22% |
| 23 Mar 2023 | 2753.60 | 2771.40 | 2787.00 | 2739.85 | 30143 | -0.42% |
| 22 Mar 2023 | 2765.20 | 2760.00 | 2781.95 | 2754.05 | 129657 | 0.56% |
| 21 Mar 2023 | 2749.70 | 2751.80 | 2780.00 | 2742.15 | 74709 | -0.08% |
| 20 Mar 2023 | 2751.80 | 2794.45 | 2812.45 | 2738.45 | 53377 | -1.03% |
| 17 Mar 2023 | 2780.50 | 2820.00 | 2848.00 | 2750.75 | 82243 | -0.71% |
| 16 Mar 2023 | 2800.25 | 2776.75 | 2819.90 | 2760.25 | 123343 | 0.86% |
| 15 Mar 2023 | 2776.40 | 2799.85 | 2805.40 | 2755.10 | 156381 | -0.52% |
| 14 Mar 2023 | 2790.80 | 2821.30 | 2864.70 | 2766.30 | 35421 | -1.01% |
| 13 Mar 2023 | 2819.40 | 2924.35 | 2924.35 | 2775.70 | 144933 | -3.44% |
| 10 Mar 2023 | 2919.80 | 2956.00 | 2968.10 | 2900.00 | 63683 | -1.63% |
| 09 Mar 2023 | 2968.10 | 3006.00 | 3025.00 | 2955.10 | 26884 | -1.05% |
| 08 Mar 2023 | 2999.70 | 3007.90 | 3019.80 | 2962.00 | 85368 | -0.27% |
| 06 Mar 2023 | 3007.90 | 3020.45 | 3035.50 | 2975.05 | 80702 | 0.54% |
| 03 Mar 2023 | 2991.80 | 3065.25 | 3087.85 | 2970.00 | 137521 | -2.37% |
| 02 Mar 2023 | 3064.45 | 3107.10 | 3137.85 | 3050.00 | 139363 | -0.82% |
| 01 Mar 2023 | 3089.75 | 3003.00 | 3100.00 | 3000.00 | 231670 | 3.62% |
| 28 Feb 2023 | 2981.85 | 2967.00 | 3006.00 | 2944.05 | 85873 | 0.92% |
| 27 Feb 2023 | 2954.55 | 2947.90 | 2965.00 | 2917.05 | 88623 | 0.73% |
| 24 Feb 2023 | 2933.20 | 2987.00 | 3007.55 | 2893.10 | 75279 | -2.02% |
| 23 Feb 2023 | 2993.60 | 2994.95 | 3039.80 | 2963.40 | 100230 | -0.05% |
| 22 Feb 2023 | 2994.95 | 3010.00 | 3020.00 | 2952.60 | 152871 | 0.18% |
| 21 Feb 2023 | 2989.45 | 2947.35 | 3000.00 | 2934.05 | 206368 | 1.94% |
| 20 Feb 2023 | 2932.65 | 2968.00 | 2990.95 | 2915.55 | 162566 | -0.35% |
| 17 Feb 2023 | 2943.00 | 2878.00 | 2989.00 | 2865.20 | 830144 | 3.99% |
| 16 Feb 2023 | 2830.00 | 2720.00 | 2849.90 | 2697.60 | 128906 | 4.60% |
| 15 Feb 2023 | 2705.55 | 2723.00 | 2730.00 | 2690.00 | 37413 | 0.68% |
| 14 Feb 2023 | 2687.15 | 2700.00 | 2745.00 | 2681.65 | 23158 | -1.02% |
| 13 Feb 2023 | 2714.90 | 2753.15 | 2753.15 | 2675.00 | 29683 | -0.90% |
| 10 Feb 2023 | 2739.45 | 2732.95 | 2755.00 | 2704.55 | 32667 | 0.62% |
| 09 Feb 2023 | 2722.55 | 2613.15 | 2752.00 | 2593.10 | 105206 | 4.19% |
| 08 Feb 2023 | 2613.15 | 2635.00 | 2655.00 | 2611.00 | 17152 | -1.31% |
| 07 Feb 2023 | 2647.90 | 2635.85 | 2662.00 | 2588.00 | 40039 | 0.46% |
| 06 Feb 2023 | 2635.85 | 2597.10 | 2646.55 | 2597.10 | 55791 | 2.00% |
| 03 Feb 2023 | 2584.15 | 2660.00 | 2671.45 | 2575.05 | 46735 | -2.76% |
| 02 Feb 2023 | 2657.50 | 2680.50 | 2763.90 | 2651.00 | 76599 | -0.55% |
| 01 Feb 2023 | 2672.15 | 2675.10 | 2700.00 | 2641.00 | 106870 | -0.73% |
| 31 Jan 2023 | 2691.90 | 2630.00 | 2698.90 | 2593.70 | 36719 | 2.35% |
| 30 Jan 2023 | 2630.20 | 2555.55 | 2637.00 | 2555.55 | 40646 | 0.90% |
| 27 Jan 2023 | 2606.85 | 2635.90 | 2640.00 | 2564.80 | 74688 | -1.24% |
| 25 Jan 2023 | 2639.50 | 2660.00 | 2660.00 | 2616.05 | 44488 | -0.64% |
| 24 Jan 2023 | 2656.60 | 2659.65 | 2679.00 | 2640.00 | 33583 | 0.26% |
| 23 Jan 2023 | 2649.65 | 2682.05 | 2706.90 | 2641.10 | 25317 | -0.71% |
| 20 Jan 2023 | 2668.70 | 2664.80 | 2698.85 | 2660.00 | 20715 | 0.24% |
| 19 Jan 2023 | 2662.20 | 2680.90 | 2694.40 | 2652.00 | 21227 | -0.66% |
| 18 Jan 2023 | 2679.95 | 2708.90 | 2711.90 | 2651.00 | 50660 | -0.76% |
| 17 Jan 2023 | 2700.40 | 2716.40 | 2749.90 | 2695.00 | 25539 | -0.59% |
| 16 Jan 2023 | 2716.40 | 2685.15 | 2740.00 | 2685.15 | 28457 | 0.58% |
| 13 Jan 2023 | 2700.65 | 2719.00 | 2730.00 | 2656.00 | 115068 | -0.22% |
| 12 Jan 2023 | 2706.55 | 2660.00 | 2746.95 | 2660.00 | 97305 | 1.70% |
| 11 Jan 2023 | 2661.35 | 2688.00 | 2688.00 | 2622.60 | 105221 | -0.51% |
| 10 Jan 2023 | 2674.90 | 2676.00 | 2693.95 | 2641.50 | 106690 | -0.08% |
| 09 Jan 2023 | 2677.00 | 2702.00 | 2721.55 | 2665.10 | 28922 | -0.43% |
| 06 Jan 2023 | 2688.45 | 2703.15 | 2716.70 | 2651.50 | 93027 | -0.54% |
| 05 Jan 2023 | 2703.15 | 2727.50 | 2734.45 | 2680.80 | 115483 | -1.17% |
| 04 Jan 2023 | 2735.15 | 2765.00 | 2789.35 | 2716.00 | 194192 | -0.62% |
| 03 Jan 2023 | 2752.25 | 2720.95 | 2775.95 | 2720.95 | 64268 | 1.16% |
| 02 Jan 2023 | 2720.70 | 2670.05 | 2749.00 | 2670.05 | 88440 | -0.94% |
| 30 Dec 2022 | 2746.65 | 2751.05 | 2777.10 | 2725.00 | 68182 | -0.20% |
| 29 Dec 2022 | 2752.05 | 2765.00 | 2797.00 | 2731.55 | 49280 | -0.87% |
| 28 Dec 2022 | 2776.30 | 2774.10 | 2796.80 | 2761.00 | 40974 | -0.39% |
| 27 Dec 2022 | 2787.25 | 2765.00 | 2795.00 | 2741.50 | 82638 | 0.34% |
| 26 Dec 2022 | 2777.85 | 2685.05 | 2793.00 | 2683.75 | 90751 | 2.47% |
| 23 Dec 2022 | 2710.85 | 2675.15 | 2740.75 | 2660.00 | 116478 | -0.04% |
| 22 Dec 2022 | 2711.95 | 2724.55 | 2748.20 | 2671.30 | 88380 | 0.04% |
| 21 Dec 2022 | 2710.95 | 2765.70 | 2795.00 | 2678.80 | 226110 | -2.47% |
| 20 Dec 2022 | 2779.70 | 2731.05 | 2789.00 | 2722.60 | 84737 | 0.66% |
| 19 Dec 2022 | 2761.40 | 2729.95 | 2782.50 | 2691.00 | 87667 | 1.24% |
| 16 Dec 2022 | 2727.70 | 2742.95 | 2754.30 | 2700.00 | 119184 | -1.28% |
| 15 Dec 2022 | 2762.95 | 2765.00 | 2791.90 | 2750.10 | 54746 | -0.23% |
| 14 Dec 2022 | 2769.20 | 2733.50 | 2777.30 | 2721.10 | 96291 | 0.59% |
| 13 Dec 2022 | 2753.05 | 2749.60 | 2767.15 | 2711.00 | 81209 | 0.63% |
| 12 Dec 2022 | 2735.90 | 2734.00 | 2769.00 | 2690.20 | 84752 | -0.14% |
| 09 Dec 2022 | 2739.75 | 2790.00 | 2790.05 | 2727.70 | 91974 | -1.09% |
| 08 Dec 2022 | 2770.00 | 2725.50 | 2792.85 | 2702.35 | 137268 | 1.68% |
| 07 Dec 2022 | 2724.25 | 2695.00 | 2765.00 | 2690.05 | 131274 | 1.51% |
| 06 Dec 2022 | 2683.60 | 2685.00 | 2724.40 | 2613.25 | 516430 | -1.92% |
| 05 Dec 2022 | 2736.05 | 2820.60 | 2833.35 | 2686.00 | 271472 | -2.40% |
| 02 Dec 2022 | 2803.35 | 2786.60 | 2824.80 | 2768.95 | 126775 | 1.11% |
| 01 Dec 2022 | 2772.70 | 2700.00 | 2790.00 | 2677.60 | 341304 | 3.64% |
| 30 Nov 2022 | 2675.35 | 2820.50 | 2846.35 | 2601.15 | 1613331 | -5.56% |
| 29 Nov 2022 | 2832.95 | 2895.00 | 2906.70 | 2820.00 | 148477 | -2.14% |
| 28 Nov 2022 | 2895.00 | 2935.00 | 2954.10 | 2889.65 | 174603 | -1.60% |
| 25 Nov 2022 | 2942.10 | 2998.75 | 3017.75 | 2925.25 | 35394 | -1.43% |
| 24 Nov 2022 | 2984.90 | 2949.50 | 3014.00 | 2941.15 | 85042 | 1.27% |
| 23 Nov 2022 | 2947.45 | 3068.00 | 3084.95 | 2931.00 | 94135 | -3.42% |
| 22 Nov 2022 | 3051.75 | 3068.00 | 3126.50 | 3025.05 | 176874 | -0.25% |
| 21 Nov 2022 | 3059.40 | 2936.35 | 3093.55 | 2916.75 | 281075 | 3.35% |
| 18 Nov 2022 | 2960.35 | 2987.65 | 3008.70 | 2917.60 | 89668 | -0.91% |
| 17 Nov 2022 | 2987.65 | 2910.00 | 3016.45 | 2852.30 | 186944 | 2.41% |
| 16 Nov 2022 | 2917.45 | 2903.30 | 2924.00 | 2889.60 | 30770 | 0.49% |
| 15 Nov 2022 | 2903.30 | 2905.00 | 2939.00 | 2889.05 | 26346 | -0.45% |
| 14 Nov 2022 | 2916.40 | 2964.20 | 2972.35 | 2887.85 | 54410 | -1.12% |
| 11 Nov 2022 | 2949.45 | 3030.00 | 3048.30 | 2889.90 | 162084 | -2.34% |
| 10 Nov 2022 | 3020.00 | 2959.55 | 3027.00 | 2952.00 | 66898 | 2.37% |
| 09 Nov 2022 | 2950.15 | 3046.00 | 3046.10 | 2912.00 | 122478 | -2.05% |
| 07 Nov 2022 | 3011.85 | 2931.20 | 3020.00 | 2921.40 | 101669 | 3.14% |
| 04 Nov 2022 | 2920.15 | 2822.50 | 2942.45 | 2822.50 | 142075 | 3.46% |
| 03 Nov 2022 | 2822.50 | 2815.00 | 2847.80 | 2784.60 | 111122 | -0.60% |
| 02 Nov 2022 | 2839.60 | 2807.00 | 2857.45 | 2807.00 | 106024 | 1.13% |
| 01 Nov 2022 | 2807.85 | 2754.60 | 2819.95 | 2722.00 | 169937 | 1.93% |
| 31 Oct 2022 | 2754.60 | 2750.10 | 2794.70 | 2682.85 | 221429 | 0.67% |
| 28 Oct 2022 | 2736.40 | 2872.00 | 2887.15 | 2706.00 | 316472 | -4.52% |
| 27 Oct 2022 | 2866.00 | 2974.95 | 2983.65 | 2851.10 | 154802 | -3.23% |
| 25 Oct 2022 | 2961.80 | 3098.80 | 3098.80 | 2927.05 | 164692 | -3.98% |
| 24 Oct 2022 | 3084.65 | 3060.00 | 3100.00 | 3050.00 | 22041 | 1.21% |
| 21 Oct 2022 | 3047.65 | 2960.00 | 3100.00 | 2913.90 | 329939 | 3.45% |
| 20 Oct 2022 | 2946.00 | 3167.00 | 3190.95 | 2906.00 | 348908 | -7.62% |
| 19 Oct 2022 | 3189.05 | 3195.00 | 3255.00 | 3154.85 | 215099 | -0.10% |
| 18 Oct 2022 | 3192.15 | 3300.00 | 3304.75 | 3170.00 | 145944 | -2.85% |
| 17 Oct 2022 | 3285.70 | 3202.15 | 3318.80 | 3182.95 | 144689 | 2.61% |
| 14 Oct 2022 | 3202.15 | 3340.00 | 3352.45 | 3163.25 | 173548 | -2.97% |
| 13 Oct 2022 | 3300.15 | 3300.00 | 3370.35 | 3272.05 | 137908 | 0.27% |
| 12 Oct 2022 | 3291.10 | 3300.00 | 3333.85 | 3267.40 | 70225 | -0.02% |
| 11 Oct 2022 | 3291.90 | 3268.10 | 3349.00 | 3250.00 | 130821 | 0.73% |
| 10 Oct 2022 | 3268.10 | 3239.85 | 3300.00 | 3194.10 | 91557 | -0.78% |
| 07 Oct 2022 | 3293.85 | 3406.05 | 3406.05 | 3265.00 | 222605 | -2.78% |
| 06 Oct 2022 | 3388.20 | 3285.00 | 3419.95 | 3285.00 | 129663 | 3.35% |
| 04 Oct 2022 | 3278.35 | 3225.00 | 3319.40 | 3224.95 | 113568 | 2.90% |
| 03 Oct 2022 | 3186.00 | 3177.40 | 3223.15 | 3124.00 | 126046 | -0.82% |
| 30 Sep 2022 | 3212.35 | 3071.35 | 3295.00 | 2981.35 | 289718 | 3.12% |
| 29 Sep 2022 | 3115.15 | 3190.95 | 3227.00 | 3071.95 | 143137 | -1.04% |
| 28 Sep 2022 | 3148.00 | 3121.00 | 3199.00 | 3121.00 | 132010 | -0.41% |
| 27 Sep 2022 | 3161.05 | 3243.95 | 3267.45 | 3131.30 | 161022 | -0.86% |
| 26 Sep 2022 | 3188.60 | 3200.05 | 3260.00 | 3142.00 | 130533 | -1.60% |
| 23 Sep 2022 | 3240.50 | 3345.00 | 3345.00 | 3205.00 | 174914 | -2.57% |
| 22 Sep 2022 | 3326.10 | 3349.10 | 3398.00 | 3265.50 | 153440 | -0.42% |
| 21 Sep 2022 | 3340.25 | 3330.00 | 3449.80 | 3304.85 | 318322 | 0.81% |
| 20 Sep 2022 | 3313.45 | 3416.00 | 3455.00 | 3265.00 | 412901 | -2.04% |
| 19 Sep 2022 | 3382.30 | 3438.00 | 3478.00 | 3245.80 | 455807 | -4.02% |
| 16 Sep 2022 | 3524.05 | 3755.00 | 3890.00 | 3401.00 | 1032738 | -5.01% |
| 15 Sep 2022 | 3710.10 | 3662.20 | 3969.85 | 3654.05 | 662811 | 2.33% |
| 14 Sep 2022 | 3625.45 | 3600.00 | 3694.00 | 3597.25 | 140391 | -0.63% |
| 13 Sep 2022 | 3648.45 | 3635.00 | 3659.25 | 3610.60 | 127215 | 1.36% |
| 12 Sep 2022 | 3599.50 | 3670.00 | 3694.20 | 3585.00 | 235152 | -0.62% |
| 09 Sep 2022 | 3621.85 | 3515.00 | 3744.70 | 3510.80 | 458931 | 3.16% |
| 08 Sep 2022 | 3510.80 | 3409.40 | 3600.00 | 3405.00 | 441156 | 3.83% |
| 07 Sep 2022 | 3381.30 | 3301.00 | 3434.00 | 3294.60 | 198428 | 1.49% |
| 06 Sep 2022 | 3331.75 | 3348.80 | 3374.00 | 3280.00 | 98851 | 0.34% |
| 05 Sep 2022 | 3320.30 | 3163.80 | 3444.00 | 3128.05 | 244782 | 5.68% |
| 02 Sep 2022 | 3141.70 | 3199.00 | 3228.50 | 3120.00 | 147839 | -1.42% |
| 01 Sep 2022 | 3186.95 | 3048.00 | 3200.00 | 3035.30 | 239267 | 4.81% |
| 30 Aug 2022 | 3040.55 | 3005.00 | 3050.00 | 2980.00 | 73572 | 2.14% |
| 29 Aug 2022 | 2976.95 | 2880.00 | 3000.00 | 2849.95 | 145481 | -1.15% |
| 26 Aug 2022 | 3011.55 | 3035.00 | 3045.00 | 3000.15 | 68752 | -0.22% |
| 25 Aug 2022 | 3018.15 | 3021.00 | 3058.00 | 2968.05 | 141017 | 0.82% |
| 24 Aug 2022 | 2993.60 | 3014.00 | 3036.00 | 2982.50 | 106760 | -0.20% |
| 23 Aug 2022 | 2999.45 | 2965.00 | 3004.00 | 2951.95 | 103892 | 0.67% |
| 22 Aug 2022 | 2979.35 | 2950.00 | 2998.00 | 2904.95 | 105281 | 0.99% |
| 19 Aug 2022 | 2950.00 | 2973.10 | 2973.10 | 2933.70 | 64441 | -0.19% |
| 18 Aug 2022 | 2955.60 | 2910.00 | 2982.45 | 2887.65 | 120351 | 1.57% |
| 17 Aug 2022 | 2909.90 | 2950.00 | 2994.00 | 2875.00 | 111779 | -1.50% |
| 16 Aug 2022 | 2954.15 | 3027.20 | 3027.20 | 2930.00 | 135266 | -1.47% |
| 12 Aug 2022 | 2998.20 | 2974.00 | 3089.20 | 2960.85 | 163156 | 0.93% |
| 11 Aug 2022 | 2970.50 | 2904.30 | 3011.00 | 2902.65 | 145024 | 3.21% |
| 10 Aug 2022 | 2878.25 | 2887.20 | 2915.00 | 2833.15 | 182891 | 2.01% |
| 08 Aug 2022 | 2821.55 | 2845.65 | 2864.00 | 2808.05 | 96776 | -0.16% |
| 05 Aug 2022 | 2826.20 | 2823.90 | 2848.00 | 2786.05 | 175204 | 0.96% |
| 04 Aug 2022 | 2799.40 | 2839.95 | 2865.00 | 2767.65 | 119450 | -0.24% |
| 03 Aug 2022 | 2806.15 | 2835.00 | 2864.95 | 2767.00 | 155352 | -1.09% |
| 02 Aug 2022 | 2837.05 | 2830.80 | 2872.00 | 2803.80 | 137396 | 0.14% |
| 01 Aug 2022 | 2833.10 | 2789.00 | 2921.00 | 2788.95 | 307509 | 1.89% |
| 29 Jul 2022 | 2780.50 | 2644.95 | 2860.00 | 2601.15 | 602811 | 7.59% |
| 28 Jul 2022 | 2584.45 | 2588.00 | 2678.80 | 2520.15 | 512524 | 3.21% |
| 27 Jul 2022 | 2504.05 | 2460.00 | 2562.00 | 2460.00 | 67789 | 0.22% |
| 26 Jul 2022 | 2498.45 | 2531.00 | 2566.60 | 2480.00 | 65721 | -1.60% |
| 25 Jul 2022 | 2539.05 | 2500.00 | 2574.85 | 2496.00 | 98202 | 2.25% |
| 22 Jul 2022 | 2483.20 | 2511.00 | 2529.75 | 2450.05 | 54681 | -0.26% |
| 21 Jul 2022 | 2489.60 | 2424.00 | 2524.95 | 2411.90 | 128514 | 3.25% |
| 20 Jul 2022 | 2411.25 | 2490.00 | 2499.00 | 2377.00 | 135866 | -1.91% |
| 19 Jul 2022 | 2458.30 | 2559.50 | 2578.00 | 2450.00 | 145902 | -3.95% |
| 18 Jul 2022 | 2559.50 | 2475.00 | 2580.65 | 2475.00 | 180241 | 4.54% |
| 15 Jul 2022 | 2448.25 | 2409.00 | 2470.00 | 2392.55 | 150827 | 2.33% |
| 14 Jul 2022 | 2392.40 | 2291.00 | 2409.00 | 2285.60 | 238913 | 4.39% |
| 13 Jul 2022 | 2291.85 | 2317.00 | 2334.40 | 2276.10 | 53662 | -0.56% |
| 12 Jul 2022 | 2304.70 | 2384.25 | 2395.15 | 2295.00 | 92978 | -3.06% |
| 11 Jul 2022 | 2377.50 | 2379.00 | 2481.55 | 2370.00 | 109505 | 0.26% |
| 08 Jul 2022 | 2371.35 | 2395.00 | 2418.95 | 2359.50 | 42788 | -0.71% |
| 07 Jul 2022 | 2388.30 | 2429.75 | 2449.95 | 2367.15 | 138639 | -1.20% |
| 06 Jul 2022 | 2417.20 | 2334.50 | 2444.55 | 2326.25 | 149128 | 3.54% |
| 05 Jul 2022 | 2334.50 | 2289.95 | 2374.00 | 2269.60 | 154845 | 2.70% |
| 04 Jul 2022 | 2273.05 | 2275.00 | 2285.00 | 2245.35 | 116932 | 0.62% |
| 01 Jul 2022 | 2259.05 | 2289.00 | 2289.00 | 2250.00 | 46062 | -1.37% |
| 30 Jun 2022 | 2290.50 | 2248.45 | 2300.00 | 2208.35 | 78339 | 1.90% |
| 29 Jun 2022 | 2247.80 | 2230.00 | 2275.00 | 2229.75 | 40348 | -0.20% |
| 28 Jun 2022 | 2252.20 | 2270.00 | 2295.45 | 2230.55 | 43130 | -0.80% |
| 27 Jun 2022 | 2270.45 | 2220.00 | 2335.00 | 2193.60 | 85568 | 3.97% |
| 24 Jun 2022 | 2183.70 | 2175.00 | 2215.00 | 2151.05 | 76684 | 1.43% |
| 23 Jun 2022 | 2153.00 | 2151.00 | 2176.50 | 2128.45 | 53378 | 0.11% |
| 22 Jun 2022 | 2150.65 | 2169.05 | 2180.90 | 2135.00 | 28057 | -0.55% |
| 21 Jun 2022 | 2162.45 | 2191.95 | 2200.00 | 2152.25 | 44829 | -0.94% |
| 20 Jun 2022 | 2183.00 | 2210.00 | 2240.35 | 2145.40 | 76283 | -1.23% |
| 17 Jun 2022 | 2210.20 | 2231.40 | 2272.00 | 2205.55 | 53907 | -1.24% |
| 16 Jun 2022 | 2238.05 | 2296.80 | 2299.85 | 2220.00 | 36547 | -1.10% |
| 15 Jun 2022 | 2262.85 | 2290.00 | 2320.30 | 2250.00 | 61876 | 0.79% |
| 14 Jun 2022 | 2245.20 | 2175.00 | 2268.45 | 2171.00 | 40820 | 2.94% |
| 13 Jun 2022 | 2181.15 | 2195.00 | 2223.65 | 2160.00 | 122546 | -1.94% |
| 10 Jun 2022 | 2224.25 | 2230.00 | 2268.80 | 2215.00 | 33521 | -1.31% |
| 09 Jun 2022 | 2253.70 | 2267.90 | 2284.25 | 2228.60 | 26268 | -0.63% |
| 08 Jun 2022 | 2267.90 | 2257.35 | 2293.70 | 2240.25 | 26061 | 0.50% |
| 07 Jun 2022 | 2256.70 | 2280.00 | 2324.55 | 2236.85 | 45704 | -2.33% |
| 06 Jun 2022 | 2310.45 | 2305.00 | 2365.00 | 2269.95 | 124739 | -0.83% |
| 03 Jun 2022 | 2329.75 | 2389.40 | 2409.60 | 2320.00 | 64048 | -2.03% |
| 02 Jun 2022 | 2378.00 | 2400.00 | 2438.65 | 2358.65 | 208966 | -0.96% |
| 01 Jun 2022 | 2401.05 | 2308.60 | 2433.55 | 2281.10 | 226381 | 4.37% |
| 31 May 2022 | 2300.60 | 2318.60 | 2488.00 | 2252.00 | 343047 | -0.70% |
| 30 May 2022 | 2316.80 | 2240.00 | 2349.90 | 2176.75 | 142689 | 7.99% |
| 27 May 2022 | 2145.45 | 2133.60 | 2176.40 | 2122.90 | 43437 | 1.48% |
| 26 May 2022 | 2114.20 | 2115.25 | 2170.55 | 2063.25 | 55828 | 0.09% |
| 25 May 2022 | 2112.30 | 2125.60 | 2173.90 | 2082.20 | 55335 | 0.36% |
| 24 May 2022 | 2104.80 | 2100.00 | 2200.00 | 2072.25 | 124319 | 1.24% |
| 23 May 2022 | 2079.00 | 2145.20 | 2165.00 | 2062.00 | 53429 | -1.83% |
| 20 May 2022 | 2117.65 | 2100.00 | 2195.00 | 2020.20 | 76043 | 1.98% |
| 19 May 2022 | 2076.45 | 2050.00 | 2100.00 | 2003.95 | 58966 | -0.62% |
| 18 May 2022 | 2089.50 | 2025.00 | 2099.00 | 2010.00 | 55166 | 4.20% |
| 17 May 2022 | 2005.35 | 2002.60 | 2036.95 | 1980.90 | 83804 | 1.10% |
| 16 May 2022 | 1983.60 | 2005.00 | 2037.00 | 1965.00 | 61206 | -0.04% |
| 13 May 2022 | 1984.35 | 2010.60 | 2058.45 | 1970.45 | 149438 | 0.22% |
| 12 May 2022 | 1979.90 | 2043.30 | 2062.45 | 1958.05 | 105473 | -4.52% |
| 11 May 2022 | 2073.65 | 2163.00 | 2174.45 | 2038.00 | 37868 | -4.21% |
| 10 May 2022 | 2164.70 | 2195.00 | 2263.40 | 2092.65 | 71344 | -1.30% |
| 09 May 2022 | 2193.20 | 2279.95 | 2288.25 | 2161.65 | 59413 | -4.15% |
| 06 May 2022 | 2288.20 | 2276.95 | 2319.00 | 2160.00 | 78344 | -0.48% |
| 05 May 2022 | 2299.20 | 2295.60 | 2363.00 | 2246.20 | 55261 | 1.10% |
| 04 May 2022 | 2274.15 | 2293.90 | 2299.95 | 2250.00 | 75922 | 0.22% |
| 02 May 2022 | 2269.25 | 2307.60 | 2375.00 | 2255.00 | 81347 | -1.66% |
| 29 Apr 2022 | 2307.60 | 2245.25 | 2441.60 | 2234.20 | 319116 | 3.62% |
| 28 Apr 2022 | 2226.90 | 2240.00 | 2250.00 | 2200.00 | 111003 | -0.36% |
| 27 Apr 2022 | 2234.90 | 2148.00 | 2277.95 | 2072.25 | 626225 | 6.48% |
| 26 Apr 2022 | 2098.80 | 2020.00 | 2131.00 | 2005.75 | 200631 | 5.01% |
| 25 Apr 2022 | 1998.60 | 1955.00 | 2020.00 | 1931.10 | 62087 | 1.87% |
| 22 Apr 2022 | 1961.85 | 2015.00 | 2037.15 | 1945.40 | 28415 | -2.71% |
| 21 Apr 2022 | 2016.40 | 2050.40 | 2063.60 | 2000.05 | 66431 | -1.40% |
| 20 Apr 2022 | 2044.95 | 2022.05 | 2057.00 | 2015.65 | 105525 | 0.44% |
| 19 Apr 2022 | 2035.95 | 2056.00 | 2062.60 | 2019.00 | 64417 | -0.66% |
| 18 Apr 2022 | 2049.55 | 2021.70 | 2070.15 | 2012.60 | 68031 | 1.38% |
| 13 Apr 2022 | 2021.70 | 2029.80 | 2040.00 | 2003.80 | 34099 | 0.36% |
| 12 Apr 2022 | 2014.45 | 2036.60 | 2042.00 | 1977.25 | 82664 | -0.34% |
| 11 Apr 2022 | 2021.30 | 2028.60 | 2037.45 | 1982.65 | 110180 | 0.47% |
| 08 Apr 2022 | 2011.75 | 1994.80 | 2022.00 | 1972.00 | 77416 | 1.73% |
| 07 Apr 2022 | 1977.55 | 1985.00 | 2019.00 | 1962.00 | 163812 | 0.03% |
| 06 Apr 2022 | 1977.05 | 1965.60 | 2022.00 | 1960.00 | 281762 | 0.81% |
| 05 Apr 2022 | 1961.15 | 1954.95 | 1970.00 | 1928.85 | 170937 | 0.80% |
| 04 Apr 2022 | 1945.50 | 1943.65 | 1965.00 | 1922.65 | 59907 | 1.08% |
| 01 Apr 2022 | 1924.70 | 1965.00 | 1976.50 | 1915.00 | 78960 | -0.89% |
| 31 Mar 2022 | 1942.00 | 1942.60 | 1965.00 | 1928.00 | 211724 | 1.05% |
| 30 Mar 2022 | 1921.80 | 1905.95 | 1935.00 | 1894.00 | 180982 | 2.17% |
| 29 Mar 2022 | 1881.00 | 1895.00 | 1927.00 | 1872.25 | 144174 | 0.97% |
| 28 Mar 2022 | 1862.95 | 1865.00 | 1873.00 | 1846.45 | 29502 | 0.60% |
| 25 Mar 2022 | 1851.75 | 1890.00 | 1897.00 | 1840.85 | 27695 | -0.62% |
| 24 Mar 2022 | 1863.35 | 1866.60 | 1887.00 | 1845.65 | 47680 | -0.25% |
| 23 Mar 2022 | 1868.00 | 1887.00 | 1917.10 | 1854.50 | 104459 | 0.03% |
| 22 Mar 2022 | 1867.50 | 1818.50 | 1919.00 | 1800.00 | 450829 | 3.26% |
| 21 Mar 2022 | 1808.50 | 1818.00 | 1818.00 | 1771.05 | 238463 | 2.55% |
| 17 Mar 2022 | 1763.45 | 1795.00 | 1847.00 | 1742.00 | 300021 | -1.43% |
| 16 Mar 2022 | 1788.95 | 1813.10 | 1825.05 | 1767.10 | 42400 | -0.58% |
| 15 Mar 2022 | 1799.30 | 1820.00 | 1828.75 | 1764.90 | 189748 | 0.55% |
| 14 Mar 2022 | 1789.50 | 2000.00 | 2000.00 | 1760.00 | 133052 | -1.08% |
| 11 Mar 2022 | 1809.05 | 1810.30 | 1839.65 | 1791.35 | 71974 | -0.07% |
| 10 Mar 2022 | 1810.30 | 1857.00 | 1887.85 | 1798.00 | 68185 | -0.40% |
| 09 Mar 2022 | 1817.60 | 1822.00 | 1838.75 | 1792.75 | 42165 | -0.01% |
| 08 Mar 2022 | 1817.75 | 1812.00 | 1840.00 | 1740.00 | 140030 | 1.66% |
| 07 Mar 2022 | 1788.10 | 1711.00 | 1815.00 | 1650.05 | 120632 | 0.82% |
| 04 Mar 2022 | 1773.55 | 1868.90 | 1870.05 | 1760.25 | 113836 | -4.96% |
| 03 Mar 2022 | 1866.20 | 1859.00 | 1898.00 | 1850.20 | 145052 | 1.21% |
| 02 Mar 2022 | 1843.85 | 1835.00 | 1886.95 | 1795.20 | 199854 | 1.12% |
| 28 Feb 2022 | 1823.35 | 1785.00 | 1839.95 | 1745.70 | 84457 | 1.18% |
| 25 Feb 2022 | 1802.15 | 1753.10 | 1827.70 | 1753.10 | 64887 | 4.05% |
| 24 Feb 2022 | 1732.00 | 1778.00 | 1815.00 | 1675.00 | 119970 | -4.06% |
| 23 Feb 2022 | 1805.30 | 1847.10 | 1872.90 | 1790.30 | 52063 | -0.80% |
| 22 Feb 2022 | 1819.80 | 1830.00 | 1861.90 | 1802.25 | 132147 | -2.54% |
| 21 Feb 2022 | 1867.15 | 1872.95 | 1900.00 | 1825.00 | 223681 | 1.24% |
| 18 Feb 2022 | 1844.35 | 1784.00 | 1900.00 | 1755.75 | 569715 | 3.25% |
| 17 Feb 2022 | 1786.25 | 1720.00 | 1849.00 | 1673.65 | 778285 | 9.81% |
| 16 Feb 2022 | 1626.60 | 1683.70 | 1725.00 | 1598.00 | 57175 | -3.16% |
| 15 Feb 2022 | 1679.70 | 1680.50 | 1699.75 | 1620.00 | 44108 | -0.92% |
| 14 Feb 2022 | 1695.30 | 1651.05 | 1714.35 | 1620.20 | 95631 | -0.68% |
| 11 Feb 2022 | 1706.90 | 1710.00 | 1722.55 | 1671.00 | 75926 | -0.21% |
| 10 Feb 2022 | 1710.45 | 1700.00 | 1736.90 | 1648.60 | 112099 | 0.47% |
| 09 Feb 2022 | 1702.50 | 1772.55 | 1777.00 | 1691.00 | 121797 | -3.54% |
| 08 Feb 2022 | 1764.90 | 1790.00 | 1825.00 | 1755.00 | 74878 | -1.22% |
| 07 Feb 2022 | 1786.66 | 1800.01 | 1814.45 | 1775.00 | 24038 | -1.01% |
| 04 Feb 2022 | 1804.86 | 1849.00 | 1866.63 | 1790.26 | 14469 | -1.86% |
| 03 Feb 2022 | 1839.13 | 1826.04 | 1853.09 | 1818.62 | 13031 | 0.11% |
| 02 Feb 2022 | 1837.04 | 1886.90 | 1898.04 | 1820.00 | 16175 | -1.46% |
| 01 Feb 2022 | 1864.20 | 1793.00 | 1871.60 | 1793.00 | 32005 | 4.05% |
| 31 Jan 2022 | 1791.60 | 1783.60 | 1816.20 | 1776.99 | 20016 | 2.16% |
| 28 Jan 2022 | 1753.68 | 1700.00 | 1818.00 | 1700.00 | 26173 | 2.92% |
| 27 Jan 2022 | 1703.96 | 1730.84 | 1772.30 | 1700.50 | 15524 | -1.53% |
| 25 Jan 2022 | 1730.52 | 1717.80 | 1773.12 | 1686.45 | 20212 | 0.65% |
| 24 Jan 2022 | 1719.33 | 1783.00 | 1796.68 | 1717.40 | 13426 | -4.54% |
| 21 Jan 2022 | 1801.09 | 1802.01 | 1829.59 | 1760.00 | 27916 | -2.06% |
| 20 Jan 2022 | 1839.04 | 1880.00 | 1880.00 | 1836.21 | 8374 | -1.81% |
| 19 Jan 2022 | 1872.93 | 1887.70 | 1896.97 | 1866.00 | 8032 | -0.22% |
| 18 Jan 2022 | 1876.97 | 1940.00 | 1940.00 | 1864.45 | 12315 | -1.91% |
| 17 Jan 2022 | 1913.58 | 1889.99 | 1920.00 | 1871.88 | 15329 | 2.35% |
| 14 Jan 2022 | 1869.56 | 1873.86 | 1915.00 | 1864.03 | 12891 | 0.06% |
| 13 Jan 2022 | 1868.41 | 1880.60 | 1907.00 | 1859.00 | 10204 | -1.15% |
| 12 Jan 2022 | 1890.08 | 1916.00 | 1916.00 | 1868.09 | 25757 | -1.13% |
| 11 Jan 2022 | 1911.66 | 1862.78 | 1930.20 | 1852.49 | 58136 | 3.26% |
| 10 Jan 2022 | 1851.38 | 1890.00 | 1899.58 | 1840.01 | 6923 | -1.44% |
| 07 Jan 2022 | 1878.49 | 1877.20 | 1906.00 | 1864.20 | 20663 | -0.62% |
| 06 Jan 2022 | 1890.14 | 1832.00 | 1906.14 | 1820.00 | 29827 | 0.14% |
| 05 Jan 2022 | 1887.57 | 1865.12 | 1905.89 | 1834.57 | 21540 | 1.50% |
| 04 Jan 2022 | 1859.61 | 1862.99 | 1875.00 | 1808.00 | 28127 | 1.61% |
| 03 Jan 2022 | 1830.09 | 1756.88 | 1850.00 | 1756.87 | 34669 | 4.17% |
| 31 Dec 2021 | 1756.88 | 1763.99 | 1765.59 | 1728.79 | 22674 | 0.15% |
| 30 Dec 2021 | 1754.21 | 1731.00 | 1765.59 | 1731.00 | 17518 | 0.72% |
| 29 Dec 2021 | 1741.60 | 1712.01 | 1754.00 | 1705.00 | 18072 | 1.29% |
| 28 Dec 2021 | 1719.35 | 1729.80 | 1746.15 | 1714.00 | 48117 | -0.47% |
| 27 Dec 2021 | 1727.48 | 1712.72 | 1743.60 | 1656.59 | 16950 | 1.11% |
| 24 Dec 2021 | 1708.59 | 1703.00 | 1719.60 | 1693.25 | 17059 | 0.53% |
| 23 Dec 2021 | 1699.50 | 1702.00 | 1709.60 | 1678.00 | 67018 | 0.85% |
| 22 Dec 2021 | 1685.23 | 1645.56 | 1698.40 | 1641.30 | 26248 | 2.80% |
| 21 Dec 2021 | 1639.40 | 1589.80 | 1648.00 | 1582.26 | 32900 | 3.76% |
| 20 Dec 2021 | 1580.02 | 1567.20 | 1612.00 | 1530.20 | 28091 | -0.94% |
| 17 Dec 2021 | 1595.03 | 1633.80 | 1638.34 | 1585.02 | 20943 | -2.21% |
| 16 Dec 2021 | 1631.00 | 1673.36 | 1678.00 | 1616.01 | 11501 | -1.84% |
| 15 Dec 2021 | 1661.57 | 1693.40 | 1693.40 | 1652.72 | 8796 | -1.01% |
| 14 Dec 2021 | 1678.49 | 1679.78 | 1707.20 | 1662.20 | 55888 | 1.86% |
| 13 Dec 2021 | 1647.88 | 1589.93 | 1659.60 | 1584.61 | 23241 | 3.64% |
| 10 Dec 2021 | 1589.93 | 1589.28 | 1594.00 | 1561.90 | 4799 | 0.91% |
| 09 Dec 2021 | 1575.56 | 1600.00 | 1609.51 | 1565.40 | 4356 | -1.38% |
| 08 Dec 2021 | 1597.58 | 1609.80 | 1618.09 | 1592.00 | 8772 | -0.10% |
| 07 Dec 2021 | 1599.13 | 1565.40 | 1613.60 | 1565.40 | 13694 | 1.87% |
| 06 Dec 2021 | 1569.72 | 1584.84 | 1588.40 | 1553.20 | 15074 | -0.44% |
| 03 Dec 2021 | 1576.72 | 1581.80 | 1604.93 | 1570.19 | 28371 | 0.34% |
| 02 Dec 2021 | 1571.38 | 1547.98 | 1577.00 | 1522.01 | 22003 | 3.33% |
| 01 Dec 2021 | 1520.71 | 1560.00 | 1574.00 | 1511.40 | 10032 | -2.44% |
| 30 Nov 2021 | 1558.76 | 1537.80 | 1570.00 | 1510.17 | 50005 | 2.15% |
| 29 Nov 2021 | 1525.99 | 1480.06 | 1537.60 | 1418.75 | 20951 | 1.44% |
| 26 Nov 2021 | 1504.34 | 1520.20 | 1520.20 | 1495.80 | 14905 | -1.45% |
| 25 Nov 2021 | 1526.53 | 1530.28 | 1538.00 | 1521.09 | 4159 | -0.42% |
| 24 Nov 2021 | 1532.92 | 1536.00 | 1559.80 | 1521.00 | 15776 | 1.03% |
| 23 Nov 2021 | 1517.29 | 1506.00 | 1538.65 | 1488.25 | 13458 | 0.31% |
| 22 Nov 2021 | 1512.61 | 1565.32 | 1565.54 | 1506.00 | 11577 | -2.49% |
| 18 Nov 2021 | 1551.27 | 1565.00 | 1577.70 | 1540.01 | 9235 | -0.43% |
| 17 Nov 2021 | 1557.92 | 1546.21 | 1595.19 | 1544.00 | 17857 | 0.50% |
| 16 Nov 2021 | 1550.15 | 1569.56 | 1575.41 | 1546.20 | 13641 | -0.65% |
| 15 Nov 2021 | 1560.35 | 1588.85 | 1588.85 | 1551.40 | 7706 | -0.82% |
| 12 Nov 2021 | 1573.27 | 1619.99 | 1619.99 | 1555.41 | 23578 | -2.22% |
| 11 Nov 2021 | 1609.02 | 1634.00 | 1639.60 | 1600.00 | 17292 | -1.55% |
| 10 Nov 2021 | 1634.37 | 1579.20 | 1640.00 | 1575.01 | 37160 | 3.14% |
| 09 Nov 2021 | 1584.64 | 1590.00 | 1609.98 | 1571.00 | 21958 | -0.54% |
| 08 Nov 2021 | 1593.24 | 1595.80 | 1600.00 | 1571.00 | 18977 | 1.89% |
| 04 Nov 2021 | 1563.74 | 1560.00 | 1571.80 | 1550.01 | 6160 | 1.51% |
| 03 Nov 2021 | 1540.44 | 1505.03 | 1571.98 | 1505.03 | 31391 | 2.35% |
| 02 Nov 2021 | 1505.12 | 1505.04 | 1517.95 | 1495.99 | 21454 | 0.23% |
| 01 Nov 2021 | 1501.70 | 1480.35 | 1509.00 | 1470.10 | 37972 | 1.44% |
| 29 Oct 2021 | 1480.35 | 1522.00 | 1537.00 | 1449.88 | 99928 | 0.62% |
| 28 Oct 2021 | 1471.29 | 1457.00 | 1497.60 | 1450.00 | 42919 | 2.24% |
| 27 Oct 2021 | 1439.09 | 1451.00 | 1461.20 | 1433.18 | 13834 | -0.19% |
| 26 Oct 2021 | 1441.79 | 1448.22 | 1471.10 | 1436.00 | 20682 | -0.49% |
| 25 Oct 2021 | 1448.95 | 1499.00 | 1499.42 | 1428.81 | 18011 | -2.85% |
| 22 Oct 2021 | 1491.50 | 1519.80 | 1529.51 | 1485.00 | 13604 | -1.20% |
| 21 Oct 2021 | 1509.65 | 1537.00 | 1537.97 | 1500.02 | 9045 | -0.64% |
| 20 Oct 2021 | 1519.37 | 1587.00 | 1587.00 | 1514.94 | 19297 | -3.36% |
| 19 Oct 2021 | 1572.27 | 1604.00 | 1654.81 | 1562.05 | 33265 | -1.20% |
| 18 Oct 2021 | 1591.41 | 1579.80 | 1597.12 | 1564.47 | 25772 | 2.08% |
| 14 Oct 2021 | 1559.03 | 1579.60 | 1613.89 | 1551.03 | 38032 | -0.56% |
| 13 Oct 2021 | 1567.74 | 1568.99 | 1587.80 | 1547.92 | 40709 | 2.75% |
| 12 Oct 2021 | 1525.79 | 1582.26 | 1639.80 | 1520.00 | 138465 | 5.79% |
| 11 Oct 2021 | 1442.26 | 1439.00 | 1445.75 | 1420.20 | 2575 | 0.90% |
| 08 Oct 2021 | 1429.43 | 1450.00 | 1450.47 | 1415.00 | 18478 | -0.42% |
| 07 Oct 2021 | 1435.44 | 1437.00 | 1459.60 | 1427.37 | 3777 | -0.18% |
| 06 Oct 2021 | 1438.06 | 1480.00 | 1480.00 | 1425.61 | 20708 | -2.22% |
| 05 Oct 2021 | 1470.78 | 1460.00 | 1479.86 | 1460.00 | 9278 | 1.16% |
| 04 Oct 2021 | 1453.92 | 1472.00 | 1481.38 | 1445.00 | 9319 | -0.85% |
| 01 Oct 2021 | 1466.39 | 1548.00 | 1548.00 | 1458.00 | 19587 | -3.00% |
| 30 Sep 2021 | 1511.71 | 1497.80 | 1530.00 | 1468.40 | 11366 | 1.66% |
| 29 Sep 2021 | 1487.01 | 1465.00 | 1499.66 | 1465.00 | 4370 | 0.91% |
| 28 Sep 2021 | 1473.56 | 1473.80 | 1520.00 | 1443.16 | 22961 | 0.96% |
| 27 Sep 2021 | 1459.51 | 1464.20 | 1469.20 | 1452.85 | 2534 | 0.54% |
| 24 Sep 2021 | 1451.62 | 1503.25 | 1503.25 | 1448.00 | 10708 | -2.05% |
| 23 Sep 2021 | 1481.93 | 1474.40 | 1517.61 | 1463.00 | 12193 | 1.49% |
| 22 Sep 2021 | 1460.13 | 1476.00 | 1478.99 | 1447.06 | 5124 | 0.32% |
| 21 Sep 2021 | 1455.47 | 1472.00 | 1476.11 | 1426.88 | 12078 | -0.65% |
| 20 Sep 2021 | 1465.01 | 1450.00 | 1471.80 | 1440.43 | 4519 | 0.35% |
| 17 Sep 2021 | 1459.97 | 1439.20 | 1467.27 | 1433.99 | 15698 | 1.59% |
| 16 Sep 2021 | 1437.12 | 1466.80 | 1466.80 | 1435.00 | 8605 | -0.71% |
| 15 Sep 2021 | 1447.40 | 1450.00 | 1468.00 | 1432.67 | 12473 | -0.28% |
| 14 Sep 2021 | 1451.53 | 1465.01 | 1470.93 | 1438.89 | 10072 | -0.68% |
| 13 Sep 2021 | 1461.41 | 1475.90 | 1488.79 | 1450.00 | 4144 | -0.98% |
| 09 Sep 2021 | 1475.90 | 1508.98 | 1515.07 | 1466.40 | 6740 | -1.97% |
| 08 Sep 2021 | 1505.60 | 1483.31 | 1514.77 | 1479.07 | 25431 | 1.50% |
| 07 Sep 2021 | 1483.31 | 1470.02 | 1495.97 | 1470.01 | 3482 | 0.62% |
| 06 Sep 2021 | 1474.15 | 1489.80 | 1505.95 | 1460.20 | 6400 | -0.47% |
| 03 Sep 2021 | 1481.17 | 1450.84 | 1518.15 | 1445.21 | 28638 | 2.09% |
| 02 Sep 2021 | 1450.84 | 1465.00 | 1469.19 | 1444.43 | 17877 | -0.55% |
| 01 Sep 2021 | 1458.83 | 1452.00 | 1466.20 | 1452.00 | 11912 | 0.60% |
| 31 Aug 2021 | 1450.12 | 1435.01 | 1459.70 | 1412.00 | 24649 | 1.07% |
| 30 Aug 2021 | 1434.77 | 1470.00 | 1470.00 | 1424.82 | 10668 | -0.29% |
| 27 Aug 2021 | 1438.94 | 1427.00 | 1479.23 | 1409.99 | 25527 | 1.46% |
| 26 Aug 2021 | 1418.22 | 1435.60 | 1442.00 | 1410.00 | 14328 | 0.07% |
| 25 Aug 2021 | 1417.18 | 1406.00 | 1437.99 | 1396.02 | 12918 | 1.23% |
| 24 Aug 2021 | 1399.99 | 1430.00 | 1446.00 | 1380.00 | 24067 | 0.17% |
| 23 Aug 2021 | 1397.55 | 1371.80 | 1445.00 | 1371.80 | 34458 | 2.52% |
| 20 Aug 2021 | 1363.18 | 1356.01 | 1368.95 | 1344.00 | 4053 | 0.11% |
| 18 Aug 2021 | 1361.66 | 1360.20 | 1379.73 | 1340.00 | 11103 | 0.21% |
| 17 Aug 2021 | 1358.84 | 1350.03 | 1372.00 | 1317.76 | 5679 | -0.02% |
| 16 Aug 2021 | 1359.11 | 1350.21 | 1371.68 | 1349.00 | 8047 | -0.30% |
| 13 Aug 2021 | 1363.17 | 1343.34 | 1391.20 | 1337.08 | 14244 | 1.54% |
| 12 Aug 2021 | 1342.44 | 1363.60 | 1364.02 | 1330.00 | 8750 | 0.04% |
| 11 Aug 2021 | 1341.97 | 1368.00 | 1370.00 | 1285.21 | 20249 | -0.20% |
| 10 Aug 2021 | 1344.60 | 1350.20 | 1357.01 | 1335.01 | 4410 | 0.22% |
| 09 Aug 2021 | 1341.59 | 1387.00 | 1387.00 | 1338.20 | 10564 | -1.40% |
| 06 Aug 2021 | 1360.63 | 1360.40 | 1385.95 | 1352.36 | 10123 | 0.01% |
| 05 Aug 2021 | 1360.43 | 1373.99 | 1399.98 | 1356.20 | 5665 | -0.87% |
| 04 Aug 2021 | 1372.40 | 1385.40 | 1410.00 | 1366.20 | 9777 | -0.12% |
| 03 Aug 2021 | 1373.99 | 1365.01 | 1399.00 | 1356.51 | 9841 | 0.86% |
| 02 Aug 2021 | 1362.21 | 1396.00 | 1396.00 | 1342.20 | 10970 | -0.76% |
| 30 Jul 2021 | 1372.66 | 1367.51 | 1433.20 | 1333.80 | 21543 | 0.38% |
| 29 Jul 2021 | 1367.51 | 1370.00 | 1380.00 | 1339.98 | 7997 | 0.21% |
| 28 Jul 2021 | 1364.66 | 1328.40 | 1395.99 | 1304.89 | 26493 | 2.71% |
| 27 Jul 2021 | 1328.59 | 1389.57 | 1397.00 | 1305.01 | 51547 | -3.18% |
| 26 Jul 2021 | 1372.26 | 1349.00 | 1394.18 | 1320.01 | 173842 | 4.44% |
| 23 Jul 2021 | 1313.93 | 1193.80 | 1377.40 | 1170.00 | 400078 | 13.06% |
| 22 Jul 2021 | 1162.15 | 1122.00 | 1205.00 | 1106.85 | 208732 | 7.60% |
| 20 Jul 2021 | 1080.11 | 1093.05 | 1110.00 | 1075.00 | 3345 | -1.03% |
| 19 Jul 2021 | 1091.37 | 1072.05 | 1101.00 | 1064.07 | 4588 | 1.01% |
| 16 Jul 2021 | 1080.49 | 1096.26 | 1096.29 | 1066.45 | 8724 | -0.40% |
| 15 Jul 2021 | 1084.85 | 1084.00 | 1101.20 | 1082.00 | 4044 | 0.35% |
| 14 Jul 2021 | 1081.06 | 1100.00 | 1109.80 | 1073.32 | 4750 | -0.76% |
| 13 Jul 2021 | 1089.39 | 1078.22 | 1110.00 | 1078.22 | 5525 | 0.99% |
| 12 Jul 2021 | 1078.76 | 1065.05 | 1092.33 | 1063.06 | 2796 | 0.64% |
| 09 Jul 2021 | 1071.88 | 1099.40 | 1099.40 | 1068.10 | 2478 | -1.07% |
| 08 Jul 2021 | 1083.43 | 1090.44 | 1095.99 | 1072.00 | 10236 | -0.57% |
| 07 Jul 2021 | 1089.59 | 1099.20 | 1104.97 | 1084.00 | 6225 | -0.88% |
| 06 Jul 2021 | 1099.28 | 1119.99 | 1127.75 | 1090.46 | 6482 | -1.85% |
| 05 Jul 2021 | 1119.95 | 1113.44 | 1132.00 | 1107.01 | 5885 | 0.26% |
| 02 Jul 2021 | 1117.07 | 1110.01 | 1130.95 | 1101.22 | 5929 | 0.73% |
| 01 Jul 2021 | 1108.96 | 1129.80 | 1140.00 | 1097.20 | 16197 | -1.59% |
| 30 Jun 2021 | 1126.88 | 1117.99 | 1140.00 | 1095.11 | 13748 | 1.52% |
| 29 Jun 2021 | 1110.06 | 1121.53 | 1138.02 | 1090.00 | 9081 | -1.82% |
| 28 Jun 2021 | 1130.66 | 1140.05 | 1149.59 | 1127.60 | 13958 | 0.87% |
| 25 Jun 2021 | 1120.91 | 1098.00 | 1125.23 | 1084.00 | 21291 | 2.71% |
| 24 Jun 2021 | 1091.38 | 1085.11 | 1098.20 | 1061.07 | 12421 | 1.50% |
| 23 Jun 2021 | 1075.21 | 1069.19 | 1081.24 | 1052.00 | 11865 | 1.30% |
| 22 Jun 2021 | 1061.41 | 1048.40 | 1090.00 | 1043.03 | 14515 | 0.70% |
| 21 Jun 2021 | 1053.98 | 1059.38 | 1059.38 | 1041.21 | 7759 | -0.51% |
| 18 Jun 2021 | 1059.38 | 1062.00 | 1066.39 | 1041.26 | 10143 | -0.34% |
| 17 Jun 2021 | 1063.03 | 1045.74 | 1065.00 | 1034.48 | 20574 | 1.67% |
| 16 Jun 2021 | 1045.56 | 1049.39 | 1054.89 | 1040.00 | 5977 | -0.27% |
| 15 Jun 2021 | 1048.41 | 1050.51 | 1053.04 | 1040.46 | 8458 | -0.23% |
| 14 Jun 2021 | 1050.78 | 1057.00 | 1057.01 | 1036.00 | 7281 | 0.05% |
| 11 Jun 2021 | 1050.21 | 1054.00 | 1057.00 | 1043.00 | 50692 | -0.11% |
| 10 Jun 2021 | 1051.32 | 1056.40 | 1062.01 | 1041.00 | 4069 | 0.07% |
| 09 Jun 2021 | 1050.56 | 1049.24 | 1057.00 | 1045.00 | 6999 | 0.12% |
| 08 Jun 2021 | 1049.25 | 1050.00 | 1055.00 | 1036.71 | 11967 | 0.85% |
| 07 Jun 2021 | 1040.37 | 1038.60 | 1052.05 | 1030.34 | 10361 | -0.04% |
| 04 Jun 2021 | 1040.77 | 1044.00 | 1045.00 | 1028.81 | 10834 | -0.22% |
| 03 Jun 2021 | 1043.03 | 1045.40 | 1050.00 | 1037.00 | 7381 | -0.02% |
| 02 Jun 2021 | 1043.23 | 1035.00 | 1049.88 | 1035.00 | 9867 | 0.28% |
| 01 Jun 2021 | 1040.27 | 1057.42 | 1071.28 | 1034.14 | 7064 | -1.64% |
| 31 May 2021 | 1057.65 | 1063.40 | 1063.40 | 1041.01 | 20175 | 0.02% |
| 28 May 2021 | 1057.45 | 1041.40 | 1063.75 | 1030.00 | 35117 | 1.46% |
| 27 May 2021 | 1042.27 | 1031.85 | 1054.00 | 1027.65 | 9979 | 1.01% |
| 26 May 2021 | 1031.85 | 1035.16 | 1054.00 | 1025.05 | 2023 | -0.08% |
| 25 May 2021 | 1032.69 | 1032.10 | 1038.99 | 1017.33 | 10429 | 0.17% |
| 24 May 2021 | 1030.97 | 1027.80 | 1035.00 | 1010.74 | 27409 | 1.84% |
| 21 May 2021 | 1012.37 | 1012.26 | 1037.60 | 997.97 | 15966 | 0.36% |
| 20 May 2021 | 1008.75 | 1019.20 | 1026.96 | 1005.00 | 4249 | -0.83% |
| 19 May 2021 | 1017.20 | 1000.10 | 1025.98 | 1000.10 | 8088 | 1.54% |
| 18 May 2021 | 1001.81 | 998.30 | 1002.01 | 981.05 | 23041 | 0.79% |
| 17 May 2021 | 993.99 | 994.00 | 1001.80 | 965.20 | 17991 | 0.98% |
| 14 May 2021 | 984.34 | 1000.00 | 1003.84 | 966.08 | 9618 | -0.96% |
| 12 May 2021 | 993.91 | 999.46 | 1000.63 | 984.81 | 18017 | 0.04% |
| 11 May 2021 | 993.49 | 997.97 | 999.24 | 985.61 | 6447 | -0.03% |
| 10 May 2021 | 993.83 | 1005.39 | 1005.40 | 988.81 | 10403 | -0.34% |
| 07 May 2021 | 997.23 | 1015.00 | 1021.69 | 993.83 | 7233 | -1.75% |
| 06 May 2021 | 1014.98 | 1030.20 | 1038.97 | 1000.46 | 12152 | -1.78% |
| 05 May 2021 | 1033.41 | 1047.00 | 1047.00 | 1022.10 | 7985 | -0.80% |
| 04 May 2021 | 1041.75 | 1048.77 | 1048.78 | 1027.21 | 21248 | 0.21% |
| 03 May 2021 | 1039.58 | 1038.00 | 1054.19 | 1034.00 | 5453 | -0.68% |
| 30 Apr 2021 | 1046.68 | 1064.80 | 1064.87 | 1037.00 | 10568 | -1.24% |
| 29 Apr 2021 | 1059.83 | 1055.10 | 1066.89 | 1030.67 | 13421 | -0.15% |
| 28 Apr 2021 | 1061.43 | 1074.00 | 1076.00 | 1051.88 | 11634 | 0.08% |
| 27 Apr 2021 | 1060.58 | 1070.00 | 1089.80 | 1006.96 | 72632 | 2.32% |
| 26 Apr 2021 | 1036.55 | 1004.05 | 1050.11 | 995.00 | 19756 | 3.69% |
| 23 Apr 2021 | 999.69 | 998.43 | 1007.76 | 994.20 | 9016 | 0.13% |
| 22 Apr 2021 | 998.43 | 991.00 | 1007.66 | 979.55 | 27868 | -0.75% |
| 20 Apr 2021 | 1005.96 | 1022.00 | 1032.72 | 990.45 | 8194 | -1.47% |
| 19 Apr 2021 | 1020.93 | 1025.00 | 1031.80 | 1005.48 | 13520 | -1.21% |
| 16 Apr 2021 | 1033.44 | 1050.00 | 1059.75 | 1025.00 | 12907 | -0.77% |
| 15 Apr 2021 | 1041.49 | 1048.20 | 1064.00 | 1033.23 | 23492 | -1.77% |
| 13 Apr 2021 | 1060.29 | 1026.00 | 1069.00 | 1012.41 | 35867 | 3.40% |
| 12 Apr 2021 | 1025.39 | 1059.44 | 1061.00 | 1013.44 | 15601 | -3.64% |
| 09 Apr 2021 | 1064.11 | 1062.20 | 1070.00 | 1047.88 | 6229 | -0.08% |
| 08 Apr 2021 | 1064.96 | 1078.00 | 1080.00 | 1051.41 | 5226 | 0.26% |
| 07 Apr 2021 | 1062.17 | 1072.22 | 1072.22 | 1056.20 | 1839 | -0.94% |
| 06 Apr 2021 | 1072.22 | 1065.21 | 1084.00 | 1052.18 | 5113 | 0.11% |
| 05 Apr 2021 | 1071.00 | 1098.20 | 1098.20 | 1065.01 | 3102 | -2.49% |
| 01 Apr 2021 | 1098.37 | 1086.00 | 1110.01 | 1086.00 | 6296 | 0.92% |
| 31 Mar 2021 | 1088.41 | 1074.99 | 1097.53 | 1062.03 | 22574 | 0.98% |
| 30 Mar 2021 | 1077.81 | 1069.33 | 1093.60 | 1046.20 | 13623 | 0.63% |
| 26 Mar 2021 | 1071.06 | 1060.00 | 1075.00 | 1046.46 | 5697 | 1.39% |
| 25 Mar 2021 | 1056.34 | 1062.06 | 1070.00 | 1028.86 | 15608 | -0.22% |
| 24 Mar 2021 | 1058.71 | 1053.88 | 1065.18 | 1035.01 | 14529 | 0.46% |
| 23 Mar 2021 | 1053.88 | 1055.20 | 1066.04 | 1016.40 | 35269 | -0.46% |
| 22 Mar 2021 | 1058.75 | 1059.80 | 1071.42 | 1024.23 | 7697 | 0.62% |
| 19 Mar 2021 | 1052.20 | 1045.00 | 1057.20 | 1012.40 | 16880 | 1.26% |
| 18 Mar 2021 | 1039.13 | 1056.31 | 1075.39 | 1028.30 | 12152 | -0.75% |
| 17 Mar 2021 | 1046.98 | 1051.20 | 1076.83 | 1035.30 | 5383 | -1.42% |
| 16 Mar 2021 | 1062.07 | 1065.79 | 1089.80 | 1045.05 | 13896 | 0.97% |
| 15 Mar 2021 | 1051.85 | 1082.00 | 1082.00 | 1044.00 | 16369 | -1.80% |
| 12 Mar 2021 | 1071.15 | 1056.00 | 1082.00 | 1039.07 | 18364 | 1.28% |
| 10 Mar 2021 | 1057.57 | 1047.80 | 1058.00 | 1040.80 | 28670 | 0.81% |
| 09 Mar 2021 | 1049.03 | 1045.99 | 1050.00 | 1038.00 | 7673 | 1.50% |
| 08 Mar 2021 | 1033.51 | 1051.96 | 1051.96 | 1032.00 | 16541 | -0.69% |
| 05 Mar 2021 | 1040.73 | 1044.00 | 1047.80 | 1032.98 | 21086 | -0.82% |
| 04 Mar 2021 | 1049.31 | 1036.05 | 1052.00 | 1036.05 | 39219 | 0.39% |
| 03 Mar 2021 | 1045.25 | 1043.00 | 1048.00 | 1038.91 | 19604 | 0.40% |
| 02 Mar 2021 | 1041.10 | 1030.21 | 1045.69 | 1028.59 | 21432 | 0.84% |
| 01 Mar 2021 | 1032.39 | 1040.00 | 1053.80 | 1026.37 | 6712 | -0.60% |
| 26 Feb 2021 | 1038.61 | 1030.00 | 1048.63 | 1011.73 | 17075 | -0.50% |
| 25 Feb 2021 | 1043.88 | 1030.02 | 1050.00 | 1024.00 | 34179 | 0.92% |
| 24 Feb 2021 | 1034.36 | 1040.00 | 1040.00 | 1021.01 | 6419 | -0.62% |
| 23 Feb 2021 | 1040.79 | 1049.80 | 1051.60 | 1033.00 | 25453 | -0.78% |
| 22 Feb 2021 | 1048.95 | 1049.18 | 1054.58 | 1035.01 | 35487 | 0.74% |
| 19 Feb 2021 | 1041.25 | 1030.00 | 1049.59 | 1025.99 | 30362 | 0.64% |
| 18 Feb 2021 | 1034.66 | 1031.20 | 1040.00 | 1014.20 | 70057 | 0.62% |
| 17 Feb 2021 | 1028.28 | 1030.00 | 1050.20 | 996.02 | 122393 | 2.17% |
| 16 Feb 2021 | 1006.43 | 1010.10 | 1029.65 | 996.00 | 24194 | 0.31% |
| 15 Feb 2021 | 1003.34 | 999.40 | 1028.00 | 990.81 | 40676 | 1.50% |
| 12 Feb 2021 | 988.56 | 982.00 | 1004.00 | 982.00 | 17220 | 0.09% |
| 11 Feb 2021 | 987.68 | 995.05 | 995.05 | 971.01 | 11844 | -0.05% |
| 10 Feb 2021 | 988.14 | 1000.00 | 1000.03 | 976.54 | 18059 | -0.24% |
| 09 Feb 2021 | 990.47 | 980.48 | 1014.00 | 980.48 | 47991 | 1.52% |
| 08 Feb 2021 | 975.60 | 940.00 | 1007.19 | 939.32 | 74867 | 5.44% |
| 05 Feb 2021 | 925.26 | 915.21 | 932.00 | 909.00 | 10213 | 0.40% |
| 04 Feb 2021 | 921.56 | 899.79 | 927.95 | 893.92 | 26154 | 2.03% |
| 03 Feb 2021 | 903.19 | 861.00 | 912.60 | 860.99 | 17740 | 4.91% |
| 02 Feb 2021 | 860.90 | 864.64 | 865.04 | 851.79 | 25999 | 0.07% |
| 01 Feb 2021 | 860.33 | 862.14 | 868.00 | 855.01 | 35895 | 0.07% |
| 29 Jan 2021 | 859.74 | 862.47 | 869.98 | 851.59 | 7931 | 0.02% |
| 28 Jan 2021 | 859.61 | 862.40 | 865.71 | 853.60 | 25880 | -1.25% |
| 27 Jan 2021 | 870.46 | 880.51 | 888.00 | 862.00 | 10867 | -1.97% |
| 25 Jan 2021 | 887.93 | 914.80 | 914.80 | 880.20 | 7051 | -1.64% |
| 22 Jan 2021 | 902.72 | 912.13 | 912.13 | 895.03 | 6836 | -0.54% |
| 21 Jan 2021 | 907.59 | 922.77 | 925.00 | 903.01 | 8106 | -1.15% |
| 20 Jan 2021 | 918.17 | 910.50 | 929.60 | 903.09 | 81195 | -0.12% |
| 19 Jan 2021 | 919.27 | 900.14 | 925.00 | 891.20 | 54155 | 2.13% |
| 18 Jan 2021 | 900.14 | 905.02 | 906.00 | 878.09 | 8542 | -0.38% |
| 15 Jan 2021 | 903.59 | 891.20 | 915.09 | 891.20 | 14357 | 0.38% |
| 14 Jan 2021 | 900.15 | 906.60 | 906.60 | 890.05 | 4116 | 0.18% |
| 13 Jan 2021 | 898.52 | 914.80 | 919.80 | 882.80 | 15457 | -1.27% |
| 12 Jan 2021 | 910.09 | 919.60 | 923.86 | 903.30 | 6867 | -1.09% |
| 11 Jan 2021 | 920.15 | 935.00 | 936.01 | 910.21 | 15691 | 0.63% |
| 08 Jan 2021 | 914.35 | 920.00 | 935.00 | 907.63 | 13964 | -0.03% |
| 07 Jan 2021 | 914.60 | 924.80 | 924.80 | 906.20 | 13844 | -0.61% |
| 06 Jan 2021 | 920.19 | 926.57 | 927.00 | 907.27 | 10877 | -0.23% |
| 05 Jan 2021 | 922.27 | 925.05 | 929.78 | 917.94 | 11855 | -0.57% |
| 04 Jan 2021 | 927.58 | 925.00 | 940.00 | 908.03 | 15150 | 0.76% |
| 01 Jan 2021 | 920.56 | 917.60 | 940.00 | 905.98 | 11850 | 1.47% |
| 31 Dec 2020 | 907.25 | 929.60 | 929.60 | 902.17 | 6675 | -2.41% |
| 30 Dec 2020 | 929.66 | 923.40 | 950.00 | 902.40 | 20323 | 0.75% |
| 29 Dec 2020 | 922.71 | 900.00 | 934.00 | 890.06 | 27608 | 4.40% |
| 28 Dec 2020 | 883.80 | 852.78 | 909.14 | 852.78 | 17048 | 4.12% |
| 24 Dec 2020 | 848.85 | 852.28 | 864.17 | 835.00 | 1367 | 0.10% |
| 23 Dec 2020 | 848.03 | 834.01 | 856.00 | 834.01 | 7349 | 1.31% |
