SCML Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 145.00 | 147.00 | 147.00 | 145.00 | 8000 | 0.00% |
| 17 Dec 2025 | 145.00 | 147.00 | 148.00 | 145.00 | 9000 | 0.62% |
| 16 Dec 2025 | 144.10 | 150.00 | 150.00 | 143.55 | 20000 | -3.29% |
| 12 Dec 2025 | 149.00 | 155.00 | 155.00 | 148.90 | 5000 | -1.00% |
| 11 Dec 2025 | 150.50 | 149.50 | 150.50 | 146.00 | 8000 | 3.44% |
| 10 Dec 2025 | 145.50 | 149.00 | 149.00 | 145.50 | 3000 | -2.32% |
| 09 Dec 2025 | 148.95 | 150.40 | 150.40 | 146.55 | 11000 | -1.46% |
| 08 Dec 2025 | 151.15 | 157.45 | 159.50 | 147.00 | 31000 | -1.40% |
| 05 Dec 2025 | 153.30 | 153.30 | 153.30 | 151.50 | 38000 | 5.00% |
| 04 Dec 2025 | 146.00 | 144.60 | 146.00 | 144.60 | 50000 | 5.00% |
| 03 Dec 2025 | 139.05 | 140.10 | 140.10 | 138.10 | 8000 | -1.38% |
| 02 Dec 2025 | 141.00 | 140.00 | 144.50 | 140.00 | 10000 | -0.70% |
| 01 Dec 2025 | 142.00 | 142.00 | 142.50 | 142.00 | 4000 | 0.00% |
| 28 Nov 2025 | 142.00 | 144.00 | 145.00 | 142.00 | 10000 | -1.39% |
| 27 Nov 2025 | 144.00 | 142.00 | 144.00 | 141.00 | 5000 | 1.41% |
| 26 Nov 2025 | 142.00 | 142.00 | 143.00 | 140.00 | 22000 | -1.32% |
| 25 Nov 2025 | 143.90 | 143.90 | 143.90 | 143.90 | 2000 | -0.76% |
| 24 Nov 2025 | 145.00 | 145.45 | 145.45 | 140.10 | 27000 | 0.69% |
| 21 Nov 2025 | 144.00 | 148.00 | 148.00 | 142.50 | 33000 | -2.57% |
| 20 Nov 2025 | 147.80 | 149.00 | 149.00 | 146.95 | 19000 | 0.72% |
| 19 Nov 2025 | 146.75 | 146.80 | 150.00 | 146.00 | 40000 | 1.95% |
| 18 Nov 2025 | 143.95 | 145.00 | 148.50 | 142.10 | 59000 | -1.87% |
| 17 Nov 2025 | 146.70 | 143.00 | 148.55 | 142.50 | 42000 | -1.54% |
| 14 Nov 2025 | 149.00 | 150.00 | 150.00 | 146.00 | 15000 | 0.37% |
| 13 Nov 2025 | 148.45 | 148.00 | 152.30 | 146.55 | 75000 | 2.34% |
| 12 Nov 2025 | 145.05 | 147.80 | 147.95 | 144.00 | 39000 | 0.07% |
| 11 Nov 2025 | 144.95 | 142.10 | 148.90 | 142.00 | 76000 | 2.01% |
| 10 Nov 2025 | 142.10 | 135.00 | 143.20 | 135.00 | 167000 | 4.18% |
| 07 Nov 2025 | 136.40 | 132.00 | 138.90 | 130.00 | 31000 | 0.48% |
| 06 Nov 2025 | 135.75 | 138.60 | 138.60 | 131.65 | 42000 | -2.02% |
| 04 Nov 2025 | 138.55 | 136.00 | 140.00 | 133.25 | 61000 | 0.11% |
| 03 Nov 2025 | 138.40 | 140.25 | 146.90 | 138.00 | 36000 | -4.22% |
| 31 Oct 2025 | 144.50 | 142.00 | 150.00 | 141.00 | 106000 | -2.00% |
| 30 Oct 2025 | 147.45 | 143.90 | 148.60 | 143.75 | 71000 | 4.17% |
| 29 Oct 2025 | 141.55 | 141.80 | 142.00 | 134.35 | 113000 | 0.11% |
| 28 Oct 2025 | 141.40 | 145.55 | 145.55 | 139.00 | 29000 | 0.18% |
| 27 Oct 2025 | 141.15 | 140.65 | 142.70 | 133.00 | 114000 | 1.36% |
| 24 Oct 2025 | 139.25 | 134.50 | 139.30 | 131.50 | 170000 | 4.94% |
| 23 Oct 2025 | 132.70 | 133.00 | 135.00 | 127.00 | 160000 | -0.08% |
| 21 Oct 2025 | 132.80 | 124.00 | 133.10 | 124.00 | 98000 | 9.75% |
| 20 Oct 2025 | 121.00 | 114.95 | 121.00 | 114.95 | 117000 | 10.00% |
| 17 Oct 2025 | 110.00 | 110.00 | 111.90 | 107.00 | 34000 | 3.77% |
| 16 Oct 2025 | 106.00 | 103.50 | 109.00 | 103.00 | 40000 | 3.62% |
| 15 Oct 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 2000 | 0.99% |
| 14 Oct 2025 | 101.30 | 103.55 | 107.00 | 98.00 | 17000 | -5.33% |
| 13 Oct 2025 | 107.00 | 109.90 | 109.90 | 101.00 | 33000 | 2.39% |
| 10 Oct 2025 | 104.50 | 96.90 | 104.50 | 96.90 | 58000 | 10.00% |
| 09 Oct 2025 | 95.00 | 99.00 | 99.05 | 95.00 | 56000 | -7.18% |
| 08 Oct 2025 | 102.35 | 108.00 | 108.00 | 102.00 | 19000 | -5.23% |
| 07 Oct 2025 | 108.00 | 108.00 | 109.10 | 108.00 | 9000 | -2.70% |
| 06 Oct 2025 | 111.00 | 110.00 | 111.65 | 108.15 | 30000 | -1.07% |
| 03 Oct 2025 | 112.20 | 112.95 | 113.80 | 109.55 | 22000 | 2.42% |
| 01 Oct 2025 | 109.55 | 110.05 | 112.00 | 108.20 | 13000 | -1.22% |
| 30 Sep 2025 | 110.90 | 115.00 | 116.15 | 107.00 | 66000 | -2.59% |
| 29 Sep 2025 | 113.85 | 111.00 | 113.90 | 105.65 | 35000 | 4.69% |
| 26 Sep 2025 | 108.75 | 119.90 | 121.20 | 107.05 | 211000 | -3.50% |
| 25 Sep 2025 | 112.70 | 103.00 | 112.85 | 103.00 | 313000 | 9.84% |
| 24 Sep 2025 | 102.60 | 94.50 | 103.00 | 94.50 | 70000 | 9.50% |
| 23 Sep 2025 | 93.70 | 87.15 | 94.50 | 86.50 | 136000 | 7.27% |
| 22 Sep 2025 | 87.35 | 95.00 | 95.00 | 87.30 | 16000 | -5.21% |
| 19 Sep 2025 | 92.15 | 90.00 | 92.50 | 89.80 | 46000 | 5.56% |
| 18 Sep 2025 | 87.30 | 74.50 | 87.30 | 74.50 | 83000 | 20.00% |
| 17 Sep 2025 | 72.75 | 79.25 | 81.95 | 68.05 | 45000 | -7.68% |
| 16 Sep 2025 | 78.80 | 76.50 | 79.95 | 76.00 | 14000 | -0.57% |
| 15 Sep 2025 | 79.25 | 73.50 | 80.75 | 73.50 | 10000 | -4.52% |
| 12 Sep 2025 | 83.00 | 88.00 | 88.00 | 83.00 | 4000 | -4.32% |
| 11 Sep 2025 | 86.75 | 84.00 | 86.75 | 82.00 | 12000 | 0.70% |
| 10 Sep 2025 | 86.15 | 91.00 | 92.45 | 81.05 | 29000 | -6.76% |
| 09 Sep 2025 | 92.40 | 93.50 | 93.95 | 92.40 | 4000 | 0.98% |
| 08 Sep 2025 | 91.50 | 92.10 | 92.95 | 90.10 | 29000 | -3.68% |
| 05 Sep 2025 | 95.00 | 92.00 | 97.50 | 90.00 | 32000 | 0.00% |
| 04 Sep 2025 | 95.00 | 97.00 | 102.95 | 92.75 | 110000 | -0.99% |
| 03 Sep 2025 | 95.95 | 85.00 | 96.00 | 85.00 | 110000 | 14.23% |
| 02 Sep 2025 | 84.00 | 79.00 | 89.10 | 79.00 | 58000 | 5.00% |
| 01 Sep 2025 | 80.00 | 78.00 | 80.00 | 78.00 | 13000 | 6.74% |
| 29 Aug 2025 | 74.95 | 74.50 | 74.95 | 71.05 | 7000 | 2.18% |
| 28 Aug 2025 | 73.35 | 75.00 | 75.00 | 72.25 | 4000 | -2.20% |
| 26 Aug 2025 | 75.00 | 76.00 | 76.00 | 73.50 | 5000 | 0.00% |
| 22 Aug 2025 | 75.00 | 76.00 | 76.00 | 75.00 | 4000 | -2.60% |
| 21 Aug 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 3000 | -2.53% |
| 20 Aug 2025 | 79.00 | 78.95 | 79.00 | 78.95 | 3000 | 0.25% |
| 19 Aug 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 1000 | 0.83% |
| 18 Aug 2025 | 78.15 | 78.40 | 79.00 | 76.55 | 12000 | 0.84% |
| 14 Aug 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 1000 | 3.33% |
| 12 Aug 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1000 | -2.60% |
| 11 Aug 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 1000 | 3.49% |
| 08 Aug 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 1000 | -0.80% |
| 07 Aug 2025 | 75.00 | 75.05 | 75.05 | 75.00 | 7000 | -2.28% |
| 06 Aug 2025 | 76.75 | 79.30 | 79.30 | 74.50 | 21000 | -5.25% |
| 04 Aug 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1000 | -1.34% |
| 01 Aug 2025 | 82.10 | 81.95 | 83.40 | 80.15 | 7000 | -0.42% |
| 30 Jul 2025 | 82.45 | 80.00 | 82.45 | 80.00 | 3000 | 5.37% |
| 29 Jul 2025 | 78.25 | 80.00 | 80.00 | 78.25 | 4000 | -3.69% |
| 28 Jul 2025 | 81.25 | 84.15 | 84.20 | 79.20 | 25000 | 2.85% |
| 25 Jul 2025 | 79.00 | 79.95 | 81.00 | 77.00 | 7000 | 1.28% |
| 24 Jul 2025 | 78.00 | 76.55 | 78.00 | 76.55 | 3000 | -1.58% |
| 23 Jul 2025 | 79.25 | 77.00 | 79.25 | 77.00 | 2000 | 2.92% |
| 22 Jul 2025 | 77.00 | 75.20 | 77.00 | 75.20 | 2000 | -0.06% |
| 21 Jul 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 2000 | -2.59% |
| 18 Jul 2025 | 79.10 | 78.00 | 79.20 | 77.25 | 6000 | 1.41% |
| 17 Jul 2025 | 78.00 | 77.00 | 79.80 | 77.00 | 7000 | -0.38% |
| 16 Jul 2025 | 78.30 | 75.50 | 79.45 | 75.50 | 15000 | -2.25% |
| 15 Jul 2025 | 80.10 | 85.00 | 85.00 | 79.00 | 37000 | -5.76% |
| 14 Jul 2025 | 85.00 | 81.10 | 86.00 | 81.10 | 14000 | 4.87% |
| 11 Jul 2025 | 81.05 | 80.70 | 83.00 | 80.70 | 21000 | 0.68% |
| 10 Jul 2025 | 80.50 | 80.00 | 80.50 | 80.00 | 2000 | 3.21% |
| 09 Jul 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 2000 | -2.50% |
| 08 Jul 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1000 | 3.36% |
| 07 Jul 2025 | 77.40 | 79.95 | 81.90 | 77.40 | 14000 | -2.03% |
| 04 Jul 2025 | 79.00 | 80.90 | 80.90 | 78.00 | 7000 | 0.00% |
| 03 Jul 2025 | 79.00 | 76.60 | 79.00 | 76.60 | 22000 | 2.46% |
| 02 Jul 2025 | 77.10 | 78.00 | 78.00 | 76.25 | 11000 | 0.19% |
| 01 Jul 2025 | 76.95 | 82.50 | 82.50 | 76.00 | 18000 | -0.06% |
| 30 Jun 2025 | 77.00 | 76.15 | 77.00 | 76.00 | 7000 | -2.53% |
| 27 Jun 2025 | 79.00 | 78.05 | 79.00 | 78.05 | 3000 | 1.22% |
| 25 Jun 2025 | 78.05 | 77.50 | 79.85 | 77.50 | 6000 | 1.96% |
| 24 Jun 2025 | 76.55 | 79.40 | 79.40 | 75.35 | 4000 | -3.59% |
| 23 Jun 2025 | 79.40 | 80.70 | 80.70 | 79.40 | 3000 | 3.12% |
| 20 Jun 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 2000 | 0.26% |
| 19 Jun 2025 | 76.80 | 73.50 | 78.95 | 73.50 | 31000 | 7.26% |
| 18 Jun 2025 | 71.60 | 75.35 | 76.45 | 70.30 | 25000 | -7.07% |
| 17 Jun 2025 | 77.05 | 75.15 | 78.50 | 75.00 | 32000 | -1.78% |
| 16 Jun 2025 | 78.45 | 82.75 | 82.75 | 77.05 | 36000 | -5.20% |
| 13 Jun 2025 | 82.75 | 81.50 | 82.75 | 81.50 | 2000 | 1.53% |
| 12 Jun 2025 | 81.50 | 81.00 | 84.00 | 81.00 | 14000 | -4.12% |
| 11 Jun 2025 | 85.00 | 85.50 | 86.00 | 85.00 | 7000 | 0.00% |
| 10 Jun 2025 | 85.00 | 81.65 | 85.00 | 80.05 | 19000 | 5.07% |
| 09 Jun 2025 | 80.90 | 83.00 | 83.75 | 79.80 | 12000 | -3.40% |
| 06 Jun 2025 | 83.75 | 83.15 | 84.25 | 82.00 | 10000 | -2.05% |
| 05 Jun 2025 | 85.50 | 84.50 | 86.00 | 84.35 | 5000 | -3.82% |
| 04 Jun 2025 | 88.90 | 88.00 | 88.90 | 88.00 | 3000 | 1.89% |
| 03 Jun 2025 | 87.25 | 83.75 | 89.00 | 83.00 | 29000 | 0.00% |
| 02 Jun 2025 | 87.25 | 77.00 | 96.20 | 77.00 | 7000 | -5.16% |
| 29 May 2025 | 92.00 | 87.00 | 92.10 | 87.00 | 14000 | -0.76% |
| 28 May 2025 | 92.70 | 93.05 | 93.05 | 92.50 | 11000 | -3.44% |
| 27 May 2025 | 96.00 | 92.10 | 96.00 | 92.10 | 2000 | -2.93% |
| 26 May 2025 | 98.90 | 100.20 | 100.20 | 98.90 | 4000 | 5.49% |
| 23 May 2025 | 93.75 | 93.95 | 93.95 | 92.35 | 5000 | 4.75% |
| 20 May 2025 | 89.50 | 89.00 | 90.25 | 89.00 | 5000 | -1.65% |
| 19 May 2025 | 91.00 | 95.55 | 95.55 | 91.00 | 12000 | -4.76% |
| 14 May 2025 | 95.55 | 98.80 | 98.80 | 95.55 | 2000 | -3.29% |
| 13 May 2025 | 98.80 | 98.80 | 98.80 | 98.80 | 1000 | 4.33% |
| 12 May 2025 | 94.70 | 92.50 | 95.00 | 90.25 | 20000 | 6.40% |
| 08 May 2025 | 89.00 | 92.95 | 92.95 | 89.00 | 2000 | 1.31% |
| 07 May 2025 | 87.85 | 95.00 | 95.00 | 83.80 | 48000 | -13.79% |
| 05 May 2025 | 101.90 | 101.90 | 101.90 | 101.90 | 1000 | 3.98% |
| 02 May 2025 | 98.00 | 100.00 | 100.00 | 98.00 | 3000 | -3.07% |
| 28 Apr 2025 | 101.10 | 96.00 | 101.10 | 96.00 | 3000 | 5.31% |
| 25 Apr 2025 | 96.00 | 97.50 | 97.50 | 93.00 | 5000 | -1.54% |
| 24 Apr 2025 | 97.50 | 99.40 | 99.40 | 97.50 | 4000 | -0.20% |
| 23 Apr 2025 | 97.70 | 99.50 | 100.00 | 97.65 | 5000 | -1.71% |
| 22 Apr 2025 | 99.40 | 100.80 | 103.05 | 98.55 | 10000 | -0.70% |
| 21 Apr 2025 | 100.10 | 100.00 | 102.75 | 100.00 | 6000 | -2.05% |
| 17 Apr 2025 | 102.20 | 100.15 | 102.95 | 99.15 | 15000 | -1.73% |
| 15 Apr 2025 | 104.00 | 102.00 | 108.90 | 102.00 | 6000 | 5.05% |
| 11 Apr 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 1000 | -0.45% |
| 09 Apr 2025 | 99.45 | 100.10 | 100.10 | 98.95 | 5000 | -7.79% |
| 08 Apr 2025 | 107.85 | 103.20 | 107.90 | 103.20 | 10000 | 14.13% |
| 07 Apr 2025 | 94.50 | 95.00 | 95.50 | 94.50 | 8000 | -7.31% |
| 04 Apr 2025 | 101.95 | 101.60 | 110.00 | 101.00 | 21000 | -2.44% |
| 02 Apr 2025 | 104.50 | 104.00 | 104.50 | 104.00 | 3000 | 2.50% |
| 01 Apr 2025 | 101.95 | 111.00 | 111.00 | 100.05 | 4000 | 5.10% |
| 28 Mar 2025 | 97.00 | 107.00 | 107.00 | 97.00 | 17000 | -2.07% |
| 27 Mar 2025 | 99.05 | 100.10 | 100.10 | 99.05 | 8000 | -8.03% |
| 21 Mar 2025 | 107.70 | 104.95 | 107.70 | 104.95 | 4000 | 1.60% |
| 20 Mar 2025 | 106.00 | 111.00 | 111.00 | 105.00 | 4000 | 1.92% |
| 19 Mar 2025 | 104.00 | 105.95 | 106.35 | 103.00 | 18000 | -2.21% |
| 18 Mar 2025 | 106.35 | 97.00 | 106.35 | 97.00 | 5000 | 5.66% |
| 17 Mar 2025 | 100.65 | 110.00 | 110.00 | 100.30 | 8000 | -10.93% |
| 12 Mar 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 1000 | 10.78% |
| 11 Mar 2025 | 102.00 | 101.00 | 102.00 | 101.00 | 11000 | -5.82% |
| 10 Mar 2025 | 108.30 | 96.05 | 115.00 | 96.00 | 10000 | -0.51% |
| 07 Mar 2025 | 108.85 | 101.50 | 108.85 | 101.00 | 7000 | 2.40% |
| 06 Mar 2025 | 106.30 | 97.00 | 106.70 | 97.00 | 8000 | 3.91% |
| 05 Mar 2025 | 102.30 | 101.95 | 103.80 | 101.00 | 8000 | 0.34% |
| 04 Mar 2025 | 101.95 | 93.30 | 101.95 | 93.30 | 4000 | 9.27% |
| 03 Mar 2025 | 93.30 | 107.95 | 107.95 | 90.55 | 5000 | -6.14% |
| 28 Feb 2025 | 99.40 | 120.00 | 120.00 | 99.00 | 15000 | -7.88% |
| 27 Feb 2025 | 107.90 | 102.00 | 107.95 | 101.75 | 6000 | 6.88% |
| 21 Feb 2025 | 100.95 | 100.95 | 100.95 | 100.95 | 1000 | 3.01% |
| 20 Feb 2025 | 98.00 | 94.30 | 98.00 | 94.30 | 2000 | 3.92% |
| 19 Feb 2025 | 94.30 | 100.00 | 100.00 | 94.30 | 4000 | -2.83% |
| 18 Feb 2025 | 97.05 | 92.00 | 97.05 | 91.00 | 5000 | 5.49% |
| 17 Feb 2025 | 92.00 | 99.10 | 99.10 | 92.00 | 10000 | -7.16% |
| 14 Feb 2025 | 99.10 | 107.00 | 107.00 | 98.10 | 15000 | -6.51% |
| 12 Feb 2025 | 106.00 | 103.15 | 106.00 | 102.00 | 7000 | -0.05% |
| 11 Feb 2025 | 106.05 | 109.00 | 109.00 | 105.00 | 12000 | -7.78% |
| 10 Feb 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1000 | -2.09% |
| 06 Feb 2025 | 117.45 | 113.25 | 118.35 | 113.25 | 5000 | 3.71% |
| 05 Feb 2025 | 113.25 | 119.10 | 119.10 | 111.50 | 4000 | -1.52% |
| 04 Feb 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 2000 | 4.45% |
| 03 Feb 2025 | 110.10 | 117.50 | 117.50 | 110.00 | 5000 | -8.25% |
| 31 Jan 2025 | 120.00 | 119.50 | 120.00 | 117.80 | 6000 | 1.87% |
| 30 Jan 2025 | 117.80 | 116.00 | 117.80 | 116.00 | 5000 | 5.18% |
| 29 Jan 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 1000 | 3.23% |
| 28 Jan 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 1000 | 0.00% |
| 27 Jan 2025 | 108.50 | 107.90 | 109.90 | 107.90 | 6000 | -6.06% |
| 24 Jan 2025 | 115.50 | 128.00 | 128.00 | 115.50 | 3000 | -2.08% |
| 23 Jan 2025 | 117.95 | 118.00 | 118.00 | 117.95 | 3000 | 2.57% |
| 22 Jan 2025 | 115.00 | 115.90 | 115.90 | 115.00 | 4000 | -1.79% |
| 21 Jan 2025 | 117.10 | 117.10 | 117.10 | 117.10 | 2000 | 0.00% |
| 20 Jan 2025 | 117.10 | 128.00 | 128.00 | 117.00 | 7000 | -4.29% |
| 17 Jan 2025 | 122.35 | 115.30 | 122.35 | 114.00 | 7000 | -1.73% |
| 16 Jan 2025 | 124.50 | 114.25 | 124.50 | 114.00 | 4000 | 8.21% |
| 15 Jan 2025 | 115.05 | 115.05 | 115.05 | 115.05 | 1000 | 0.04% |
| 14 Jan 2025 | 115.00 | 108.00 | 115.00 | 108.00 | 6000 | 2.68% |
| 13 Jan 2025 | 112.00 | 115.00 | 115.00 | 106.10 | 11000 | 0.81% |
| 10 Jan 2025 | 111.10 | 116.05 | 116.05 | 111.10 | 4000 | -4.27% |
| 09 Jan 2025 | 116.05 | 124.45 | 125.00 | 116.05 | 8000 | -2.40% |
| 08 Jan 2025 | 118.90 | 118.55 | 120.00 | 118.50 | 4000 | -4.88% |
| 07 Jan 2025 | 125.00 | 125.05 | 126.00 | 125.00 | 8000 | -1.38% |
| 06 Jan 2025 | 126.75 | 128.00 | 133.80 | 126.50 | 7000 | -2.46% |
| 03 Jan 2025 | 129.95 | 129.50 | 129.95 | 129.50 | 4000 | 3.92% |
| 02 Jan 2025 | 125.05 | 125.00 | 130.00 | 124.20 | 9000 | 1.54% |
| 01 Jan 2025 | 123.15 | 131.90 | 131.90 | 123.15 | 2000 | 2.41% |
| 31 Dec 2024 | 120.25 | 120.00 | 120.25 | 120.00 | 2000 | -2.79% |
| 30 Dec 2024 | 123.70 | 128.50 | 128.50 | 123.65 | 6000 | -3.09% |
| 27 Dec 2024 | 127.65 | 126.10 | 128.00 | 122.50 | 9000 | -2.93% |
| 26 Dec 2024 | 131.50 | 134.00 | 135.00 | 127.90 | 8000 | 4.70% |
| 24 Dec 2024 | 125.60 | 120.00 | 126.10 | 120.00 | 9000 | 1.54% |
| 23 Dec 2024 | 123.70 | 122.30 | 126.05 | 122.00 | 10000 | -5.57% |
| 20 Dec 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 1000 | 0.00% |
| 19 Dec 2024 | 131.00 | 130.00 | 140.00 | 130.00 | 5000 | 0.00% |
| 18 Dec 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 1000 | -2.67% |
| 17 Dec 2024 | 134.60 | 134.60 | 134.60 | 134.60 | 1000 | -2.04% |
| 16 Dec 2024 | 137.40 | 135.00 | 137.40 | 129.10 | 6000 | -3.24% |
| 12 Dec 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1000 | -0.80% |
| 11 Dec 2024 | 143.15 | 142.00 | 143.50 | 141.80 | 15000 | 0.74% |
| 10 Dec 2024 | 142.10 | 148.00 | 148.00 | 134.50 | 23000 | 2.49% |
| 09 Dec 2024 | 138.65 | 128.20 | 147.50 | 124.95 | 47000 | 7.65% |
| 05 Dec 2024 | 128.80 | 124.60 | 128.80 | 124.60 | 2000 | 2.83% |
| 04 Dec 2024 | 125.25 | 129.95 | 129.95 | 124.55 | 4000 | -3.62% |
| 03 Dec 2024 | 129.95 | 129.95 | 129.95 | 129.95 | 1000 | 0.04% |
| 02 Dec 2024 | 129.90 | 129.80 | 129.90 | 129.80 | 3000 | -0.04% |
| 29 Nov 2024 | 129.95 | 131.00 | 131.00 | 127.00 | 9000 | 0.74% |
| 28 Nov 2024 | 129.00 | 126.35 | 130.00 | 126.35 | 12000 | 2.10% |
| 27 Nov 2024 | 126.35 | 120.05 | 127.00 | 120.05 | 15000 | -3.25% |
| 26 Nov 2024 | 130.60 | 130.90 | 130.90 | 130.50 | 6000 | -0.23% |
| 25 Nov 2024 | 130.90 | 135.50 | 136.00 | 130.90 | 12000 | 0.85% |
| 22 Nov 2024 | 129.80 | 126.00 | 130.00 | 126.00 | 9000 | 3.51% |
| 21 Nov 2024 | 125.40 | 135.50 | 135.50 | 125.40 | 22000 | -4.75% |
| 19 Nov 2024 | 131.65 | 141.80 | 146.00 | 131.00 | 108000 | -0.27% |
| 18 Nov 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 40000 | 20.00% |
| 14 Nov 2024 | 110.00 | 111.70 | 115.50 | 110.00 | 6000 | 1.85% |
| 13 Nov 2024 | 108.00 | 108.00 | 112.00 | 108.00 | 10000 | -4.85% |
| 12 Nov 2024 | 113.50 | 113.55 | 113.55 | 113.50 | 2000 | 0.18% |
| 11 Nov 2024 | 113.30 | 110.50 | 113.30 | 110.50 | 2000 | -0.61% |
| 08 Nov 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 1000 | -3.80% |
| 07 Nov 2024 | 118.50 | 117.00 | 118.50 | 117.00 | 3000 | 0.00% |
| 06 Nov 2024 | 118.50 | 112.05 | 125.75 | 112.05 | 14000 | 1.28% |
| 05 Nov 2024 | 117.00 | 115.30 | 119.95 | 115.30 | 6000 | 0.00% |
| 04 Nov 2024 | 117.00 | 108.05 | 118.00 | 108.00 | 8000 | -1.27% |
| 01 Nov 2024 | 118.50 | 119.00 | 125.00 | 115.00 | 4000 | 0.42% |
| 31 Oct 2024 | 118.00 | 120.00 | 120.00 | 118.00 | 4000 | 8.26% |
| 30 Oct 2024 | 109.00 | 107.00 | 109.00 | 107.00 | 8000 | -1.80% |
| 29 Oct 2024 | 111.00 | 110.00 | 111.00 | 110.00 | 6000 | 0.91% |
| 28 Oct 2024 | 110.00 | 103.10 | 110.00 | 103.10 | 8000 | 8.32% |
| 25 Oct 2024 | 101.55 | 101.55 | 101.55 | 101.55 | 2000 | -11.70% |
| 21 Oct 2024 | 115.00 | 113.00 | 115.00 | 113.00 | 6000 | 1.77% |
| 18 Oct 2024 | 113.00 | 115.00 | 115.00 | 113.00 | 8000 | -3.42% |
| 17 Oct 2024 | 117.00 | 123.95 | 123.95 | 117.00 | 8000 | 6.36% |
| 16 Oct 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 2000 | -2.74% |
| 15 Oct 2024 | 113.10 | 110.00 | 113.15 | 109.10 | 16000 | -0.79% |
| 14 Oct 2024 | 114.00 | 111.00 | 116.05 | 110.60 | 20000 | -5.00% |
| 11 Oct 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 2000 | 0.08% |
| 10 Oct 2024 | 119.90 | 119.85 | 120.00 | 119.85 | 6000 | 0.04% |
| 08 Oct 2024 | 119.85 | 114.00 | 119.85 | 114.00 | 14000 | 3.86% |
| 07 Oct 2024 | 115.40 | 118.75 | 119.50 | 115.00 | 24000 | -3.87% |
| 04 Oct 2024 | 120.05 | 120.50 | 120.50 | 119.00 | 16000 | -1.07% |
| 03 Oct 2024 | 121.35 | 124.00 | 124.95 | 121.00 | 10000 | 0.91% |
| 01 Oct 2024 | 120.25 | 120.25 | 120.25 | 119.00 | 12000 | -1.84% |
| 30 Sep 2024 | 122.50 | 102.00 | 122.50 | 102.00 | 26000 | -0.41% |
| 27 Sep 2024 | 123.00 | 123.35 | 123.35 | 120.00 | 10000 | -0.28% |
| 26 Sep 2024 | 123.35 | 121.00 | 123.35 | 120.00 | 6000 | -0.12% |
| 25 Sep 2024 | 123.50 | 125.00 | 127.00 | 122.00 | 12000 | -4.26% |
| 24 Sep 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 2000 | 0.00% |
| 23 Sep 2024 | 129.00 | 130.00 | 130.00 | 128.00 | 4000 | -0.04% |
| 20 Sep 2024 | 129.05 | 128.00 | 129.25 | 128.00 | 8000 | -0.50% |
| 19 Sep 2024 | 129.70 | 129.30 | 130.00 | 129.00 | 14000 | -2.26% |
| 18 Sep 2024 | 132.70 | 133.00 | 133.00 | 131.10 | 8000 | -3.21% |
| 17 Sep 2024 | 137.10 | 143.90 | 143.90 | 137.10 | 18000 | -4.73% |
| 16 Sep 2024 | 143.90 | 138.00 | 143.90 | 138.00 | 22000 | 3.45% |
| 13 Sep 2024 | 139.10 | 141.95 | 141.95 | 138.50 | 16000 | -2.69% |
| 12 Sep 2024 | 142.95 | 142.05 | 144.00 | 134.70 | 40000 | 0.67% |
| 11 Sep 2024 | 142.00 | 141.90 | 144.30 | 138.50 | 54000 | 3.84% |
| 10 Sep 2024 | 136.75 | 130.10 | 138.00 | 130.10 | 52000 | 5.11% |
| 09 Sep 2024 | 130.10 | 130.00 | 135.00 | 128.60 | 48000 | 4.92% |
| 06 Sep 2024 | 124.00 | 123.95 | 125.00 | 123.95 | 28000 | 0.00% |
| 05 Sep 2024 | 124.00 | 124.95 | 124.95 | 121.10 | 8000 | -0.80% |
| 04 Sep 2024 | 125.00 | 127.00 | 127.00 | 124.95 | 6000 | 3.31% |
| 03 Sep 2024 | 121.00 | 120.00 | 121.00 | 120.00 | 4000 | 0.71% |
| 02 Sep 2024 | 120.15 | 120.15 | 120.15 | 120.15 | 2000 | -2.08% |
| 30 Aug 2024 | 122.70 | 125.00 | 125.00 | 122.70 | 8000 | -2.62% |
| 29 Aug 2024 | 126.00 | 129.50 | 129.50 | 125.95 | 8000 | 3.28% |
| 28 Aug 2024 | 122.00 | 123.95 | 128.00 | 120.05 | 14000 | -0.08% |
| 27 Aug 2024 | 122.10 | 122.00 | 126.00 | 120.05 | 22000 | 0.91% |
| 26 Aug 2024 | 121.00 | 120.05 | 121.50 | 120.05 | 8000 | -0.53% |
| 23 Aug 2024 | 121.65 | 121.05 | 122.75 | 121.05 | 8000 | -0.94% |
| 22 Aug 2024 | 122.80 | 122.80 | 122.80 | 122.80 | 2000 | 0.95% |
| 21 Aug 2024 | 121.65 | 125.90 | 125.90 | 121.20 | 8000 | -3.38% |
| 20 Aug 2024 | 125.90 | 125.75 | 127.00 | 124.85 | 22000 | 3.92% |
| 19 Aug 2024 | 121.15 | 120.10 | 121.15 | 120.10 | 4000 | 2.32% |
| 16 Aug 2024 | 118.40 | 124.00 | 125.20 | 118.40 | 32000 | -7.50% |
| 14 Aug 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 2000 | 0.00% |
| 13 Aug 2024 | 128.00 | 125.00 | 134.40 | 125.00 | 24000 | 5.74% |
| 12 Aug 2024 | 121.05 | 121.00 | 121.05 | 121.00 | 10000 | 0.04% |
| 09 Aug 2024 | 121.00 | 120.00 | 121.00 | 120.00 | 12000 | 2.07% |
| 08 Aug 2024 | 118.55 | 120.35 | 120.35 | 118.50 | 10000 | -0.08% |
| 07 Aug 2024 | 118.65 | 118.65 | 118.65 | 118.65 | 4000 | 0.85% |
| 06 Aug 2024 | 117.65 | 125.50 | 125.50 | 117.05 | 12000 | -6.70% |
| 05 Aug 2024 | 126.10 | 126.50 | 127.00 | 125.00 | 34000 | -1.48% |
| 02 Aug 2024 | 128.00 | 125.65 | 128.00 | 125.65 | 10000 | -2.07% |
| 01 Aug 2024 | 130.70 | 133.00 | 134.00 | 128.00 | 50000 | -0.38% |
| 31 Jul 2024 | 131.20 | 126.90 | 133.00 | 126.90 | 44000 | 3.39% |
| 30 Jul 2024 | 126.90 | 126.00 | 127.00 | 126.00 | 18000 | 0.04% |
| 29 Jul 2024 | 126.85 | 127.90 | 127.90 | 126.00 | 6000 | 1.32% |
| 26 Jul 2024 | 125.20 | 128.25 | 128.85 | 125.20 | 10000 | -0.32% |
| 25 Jul 2024 | 125.60 | 127.35 | 129.40 | 125.60 | 20000 | -0.67% |
| 24 Jul 2024 | 126.45 | 127.50 | 128.00 | 125.00 | 14000 | 2.64% |
| 23 Jul 2024 | 123.20 | 122.00 | 123.20 | 119.00 | 16000 | -1.36% |
| 22 Jul 2024 | 124.90 | 116.80 | 124.90 | 115.50 | 16000 | 4.91% |
| 19 Jul 2024 | 119.05 | 126.25 | 126.25 | 119.05 | 22000 | -7.06% |
| 18 Jul 2024 | 128.10 | 129.00 | 131.45 | 128.05 | 36000 | -3.47% |
| 16 Jul 2024 | 132.70 | 133.90 | 136.40 | 130.55 | 60000 | 2.23% |
| 15 Jul 2024 | 129.80 | 118.00 | 133.95 | 118.00 | 132000 | 5.61% |
| 12 Jul 2024 | 122.90 | 128.90 | 128.90 | 122.00 | 46000 | 2.37% |
| 11 Jul 2024 | 120.05 | 116.00 | 126.50 | 116.00 | 172000 | 7.19% |
| 10 Jul 2024 | 112.00 | 114.00 | 118.00 | 110.00 | 28000 | -1.62% |
| 09 Jul 2024 | 113.85 | 112.00 | 114.10 | 111.00 | 42000 | 1.65% |
| 08 Jul 2024 | 112.00 | 113.65 | 113.65 | 112.00 | 16000 | -1.45% |
| 05 Jul 2024 | 113.65 | 113.90 | 114.00 | 111.05 | 14000 | 1.34% |
| 04 Jul 2024 | 112.15 | 113.90 | 116.00 | 112.00 | 26000 | -1.32% |
| 03 Jul 2024 | 113.65 | 115.00 | 118.95 | 111.00 | 52000 | -2.86% |
| 02 Jul 2024 | 117.00 | 121.60 | 121.60 | 116.25 | 14000 | -1.68% |
| 01 Jul 2024 | 119.00 | 110.00 | 121.00 | 110.00 | 36000 | 5.31% |
| 28 Jun 2024 | 113.00 | 112.50 | 115.00 | 112.50 | 12000 | -1.74% |
| 27 Jun 2024 | 115.00 | 114.00 | 115.00 | 110.50 | 20000 | 2.50% |
| 26 Jun 2024 | 112.20 | 113.00 | 120.00 | 112.00 | 44000 | -0.71% |
| 25 Jun 2024 | 113.00 | 104.50 | 118.50 | 104.00 | 96000 | 9.71% |
| 24 Jun 2024 | 103.00 | 101.05 | 103.40 | 100.00 | 20000 | 0.15% |
| 21 Jun 2024 | 102.85 | 101.50 | 103.90 | 99.35 | 12000 | 2.44% |
| 20 Jun 2024 | 100.40 | 101.90 | 102.00 | 100.00 | 16000 | 0.65% |
| 19 Jun 2024 | 99.75 | 102.50 | 102.50 | 98.00 | 86000 | -4.13% |
| 18 Jun 2024 | 104.05 | 104.05 | 104.05 | 104.05 | 4000 | -1.84% |
| 14 Jun 2024 | 106.00 | 104.90 | 107.00 | 101.00 | 62000 | 4.18% |
| 13 Jun 2024 | 101.75 | 104.00 | 104.00 | 101.50 | 10000 | 1.40% |
| 12 Jun 2024 | 100.35 | 88.00 | 103.00 | 88.00 | 22000 | -2.53% |
| 11 Jun 2024 | 102.95 | 102.60 | 103.00 | 101.00 | 24000 | -0.10% |
| 10 Jun 2024 | 103.05 | 106.00 | 106.00 | 100.75 | 36000 | -2.78% |
| 07 Jun 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 2000 | 0.00% |
| 06 Jun 2024 | 106.00 | 103.50 | 108.00 | 103.50 | 14000 | 3.57% |
| 05 Jun 2024 | 102.35 | 102.00 | 104.00 | 99.00 | 20000 | -1.11% |
| 04 Jun 2024 | 103.50 | 97.60 | 105.00 | 96.85 | 44000 | -3.81% |
| 03 Jun 2024 | 107.60 | 111.00 | 112.00 | 107.10 | 32000 | -2.18% |
| 31 May 2024 | 110.00 | 108.00 | 110.00 | 107.00 | 24000 | 2.33% |
| 30 May 2024 | 107.50 | 118.95 | 118.95 | 107.00 | 42000 | -7.01% |
| 29 May 2024 | 115.60 | 112.00 | 118.30 | 112.00 | 24000 | 3.21% |
| 28 May 2024 | 112.00 | 116.55 | 116.55 | 112.00 | 32000 | -2.61% |
| 27 May 2024 | 115.00 | 123.35 | 123.35 | 115.00 | 16000 | -3.08% |
| 24 May 2024 | 118.65 | 111.00 | 120.00 | 111.00 | 54000 | 7.47% |
| 23 May 2024 | 110.40 | 112.35 | 112.35 | 109.50 | 20000 | -2.73% |
| 22 May 2024 | 113.50 | 113.00 | 114.50 | 110.10 | 18000 | 0.44% |
| 21 May 2024 | 113.00 | 114.00 | 114.00 | 112.55 | 6000 | -3.05% |
| 18 May 2024 | 116.55 | 116.55 | 116.55 | 116.55 | 8000 | 0.00% |
| 17 May 2024 | 116.55 | 102.60 | 117.15 | 102.50 | 112000 | 9.44% |
| 16 May 2024 | 106.50 | 113.00 | 113.00 | 105.10 | 36000 | -4.01% |
| 15 May 2024 | 110.95 | 103.10 | 112.00 | 103.10 | 36000 | 3.07% |
| 14 May 2024 | 107.65 | 107.65 | 107.90 | 104.55 | 16000 | 0.00% |
| 13 May 2024 | 107.65 | 105.10 | 107.65 | 100.00 | 38000 | 1.08% |
| 10 May 2024 | 106.50 | 106.00 | 109.15 | 103.05 | 34000 | 2.70% |
| 09 May 2024 | 103.70 | 111.10 | 111.10 | 103.10 | 66000 | -6.62% |
| 08 May 2024 | 111.05 | 110.75 | 114.60 | 110.75 | 38000 | 0.27% |
| 07 May 2024 | 110.75 | 116.90 | 117.80 | 109.15 | 46000 | -5.70% |
| 06 May 2024 | 117.45 | 127.80 | 127.80 | 115.10 | 84000 | -6.19% |
| 03 May 2024 | 125.20 | 130.00 | 134.00 | 116.60 | 318000 | -1.26% |
| 02 May 2024 | 126.80 | 122.90 | 126.80 | 120.00 | 400000 | 9.97% |
| 30 Apr 2024 | 115.30 | 115.30 | 115.30 | 107.00 | 580000 | 19.98% |
| 29 Apr 2024 | 96.10 | 100.00 | 103.60 | 95.00 | 88000 | -0.93% |
| 26 Apr 2024 | 97.00 | 101.00 | 101.00 | 96.50 | 60000 | -4.10% |
| 25 Apr 2024 | 101.15 | 114.45 | 116.00 | 99.00 | 178000 | -7.24% |
| 24 Apr 2024 | 109.05 | 99.90 | 110.00 | 90.50 | 434000 | 16.20% |
| 23 Apr 2024 | 93.85 | 98.00 | 98.00 | 90.00 | 58000 | -3.89% |
| 22 Apr 2024 | 97.65 | 97.90 | 107.00 | 96.50 | 254000 | 2.09% |
| 19 Apr 2024 | 95.65 | 80.10 | 96.10 | 80.00 | 340000 | 19.41% |
| 18 Apr 2024 | 80.10 | 83.60 | 83.60 | 80.10 | 38000 | 0.00% |
| 16 Apr 2024 | 80.10 | 79.00 | 82.80 | 78.00 | 50000 | 3.82% |
| 15 Apr 2024 | 77.15 | 76.35 | 82.00 | 76.30 | 70000 | 1.05% |
| 12 Apr 2024 | 76.35 | 74.00 | 84.00 | 74.00 | 122000 | 5.53% |
| 10 Apr 2024 | 72.35 | 73.00 | 73.20 | 71.00 | 14000 | -0.75% |
| 09 Apr 2024 | 72.90 | 69.50 | 73.00 | 69.50 | 8000 | -0.07% |
| 08 Apr 2024 | 72.95 | 72.20 | 74.85 | 72.20 | 24000 | 5.72% |
| 05 Apr 2024 | 69.00 | 69.80 | 70.10 | 69.00 | 20000 | -1.43% |
| 04 Apr 2024 | 70.00 | 73.00 | 73.00 | 70.00 | 28000 | -0.71% |
| 03 Apr 2024 | 70.50 | 73.00 | 73.90 | 70.00 | 36000 | -2.02% |
| 02 Apr 2024 | 71.95 | 70.15 | 72.00 | 70.15 | 24000 | 5.81% |
| 01 Apr 2024 | 68.00 | 66.00 | 68.25 | 66.00 | 14000 | 3.42% |
| 28 Mar 2024 | 65.75 | 61.50 | 66.00 | 61.50 | 56000 | 3.46% |
| 27 Mar 2024 | 63.55 | 64.00 | 66.95 | 61.55 | 32000 | -0.70% |
| 26 Mar 2024 | 64.00 | 66.00 | 67.00 | 62.00 | 32000 | -1.69% |
| 22 Mar 2024 | 65.10 | 65.00 | 66.00 | 64.50 | 48000 | 4.41% |
| 21 Mar 2024 | 62.35 | 60.90 | 65.95 | 60.90 | 28000 | 5.59% |
| 20 Mar 2024 | 59.05 | 58.05 | 60.55 | 58.05 | 20000 | -2.64% |
| 19 Mar 2024 | 60.65 | 60.15 | 61.00 | 60.15 | 44000 | 0.92% |
| 18 Mar 2024 | 60.10 | 60.00 | 61.90 | 59.20 | 30000 | 1.01% |
| 15 Mar 2024 | 59.50 | 58.70 | 61.00 | 58.00 | 24000 | 1.36% |
| 14 Mar 2024 | 58.70 | 55.00 | 58.75 | 55.00 | 26000 | 3.99% |
| 13 Mar 2024 | 56.45 | 63.50 | 63.50 | 55.50 | 42000 | -10.68% |
| 12 Mar 2024 | 63.20 | 68.00 | 68.00 | 62.75 | 62000 | -7.47% |
| 11 Mar 2024 | 68.30 | 68.60 | 70.00 | 68.20 | 22000 | -2.36% |
| 07 Mar 2024 | 69.95 | 69.25 | 69.95 | 69.00 | 18000 | -1.48% |
| 06 Mar 2024 | 71.00 | 68.60 | 71.00 | 68.60 | 10000 | -4.76% |
| 05 Mar 2024 | 74.55 | 73.00 | 75.40 | 72.50 | 76000 | 1.84% |
| 04 Mar 2024 | 73.20 | 74.00 | 78.00 | 72.50 | 86000 | 1.53% |
| 02 Mar 2024 | 72.10 | 69.30 | 72.45 | 69.30 | 20000 | 4.49% |
| 01 Mar 2024 | 69.00 | 69.85 | 69.90 | 68.50 | 14000 | 1.40% |
| 29 Feb 2024 | 68.05 | 69.50 | 69.50 | 68.05 | 8000 | -1.52% |
| 28 Feb 2024 | 69.10 | 69.15 | 69.60 | 68.15 | 28000 | -1.36% |
| 27 Feb 2024 | 70.05 | 70.00 | 70.05 | 69.20 | 10000 | 0.07% |
| 26 Feb 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 4000 | 0.00% |
| 23 Feb 2024 | 70.00 | 70.00 | 70.00 | 68.80 | 12000 | 1.01% |
| 22 Feb 2024 | 69.30 | 71.00 | 71.00 | 69.30 | 22000 | -2.39% |
| 21 Feb 2024 | 71.00 | 70.00 | 71.85 | 70.00 | 12000 | 0.28% |
| 20 Feb 2024 | 70.80 | 68.40 | 71.45 | 68.10 | 18000 | 4.04% |
| 19 Feb 2024 | 68.05 | 70.00 | 70.00 | 68.00 | 20000 | -2.79% |
| 16 Feb 2024 | 70.00 | 69.95 | 70.00 | 69.95 | 8000 | 0.00% |
| 15 Feb 2024 | 70.00 | 70.45 | 70.45 | 69.20 | 12000 | -0.64% |
| 14 Feb 2024 | 70.45 | 71.45 | 71.45 | 70.10 | 18000 | -2.02% |
| 13 Feb 2024 | 71.90 | 66.10 | 71.90 | 65.10 | 68000 | 3.45% |
| 12 Feb 2024 | 69.50 | 72.50 | 72.50 | 68.95 | 30000 | -3.41% |
| 09 Feb 2024 | 71.95 | 72.95 | 74.00 | 71.00 | 64000 | -0.28% |
| 08 Feb 2024 | 72.15 | 72.50 | 73.00 | 71.90 | 36000 | -0.76% |
| 07 Feb 2024 | 72.70 | 70.20 | 72.70 | 70.05 | 36000 | 3.05% |
| 06 Feb 2024 | 70.55 | 70.50 | 71.50 | 70.00 | 22000 | 1.29% |
| 05 Feb 2024 | 69.65 | 70.40 | 71.90 | 69.65 | 44000 | -1.28% |
| 02 Feb 2024 | 70.55 | 72.00 | 72.00 | 70.35 | 32000 | -2.08% |
| 01 Feb 2024 | 72.05 | 72.30 | 73.30 | 69.10 | 54000 | -0.35% |
| 31 Jan 2024 | 72.30 | 71.25 | 72.95 | 71.25 | 30000 | 0.56% |
| 30 Jan 2024 | 71.90 | 71.00 | 72.00 | 71.00 | 32000 | 1.20% |
| 29 Jan 2024 | 71.05 | 68.70 | 72.00 | 68.60 | 40000 | 3.42% |
| 25 Jan 2024 | 68.70 | 68.50 | 69.80 | 68.20 | 22000 | 0.29% |
| 24 Jan 2024 | 68.50 | 69.00 | 70.00 | 68.00 | 40000 | -1.44% |
| 23 Jan 2024 | 69.50 | 68.55 | 70.55 | 68.55 | 14000 | -0.71% |
| 20 Jan 2024 | 70.00 | 72.50 | 72.50 | 69.00 | 62000 | -1.20% |
| 19 Jan 2024 | 70.85 | 71.00 | 72.80 | 70.50 | 44000 | 0.57% |
| 18 Jan 2024 | 70.45 | 70.30 | 71.50 | 70.10 | 20000 | -2.15% |
| 17 Jan 2024 | 72.00 | 72.95 | 72.95 | 72.00 | 16000 | -0.96% |
| 16 Jan 2024 | 72.70 | 76.95 | 76.95 | 72.60 | 22000 | -1.42% |
| 15 Jan 2024 | 73.75 | 74.00 | 74.00 | 73.00 | 30000 | 0.96% |
| 12 Jan 2024 | 73.05 | 73.50 | 74.00 | 72.90 | 16000 | -0.54% |
| 11 Jan 2024 | 73.45 | 73.75 | 74.00 | 72.20 | 30000 | -0.74% |
| 10 Jan 2024 | 74.00 | 72.65 | 74.00 | 72.20 | 20000 | 0.75% |
| 09 Jan 2024 | 73.45 | 72.00 | 76.50 | 72.00 | 46000 | 2.01% |
| 08 Jan 2024 | 72.00 | 73.10 | 73.10 | 71.20 | 18000 | -1.03% |
| 05 Jan 2024 | 72.75 | 71.00 | 72.80 | 71.00 | 28000 | 1.46% |
| 04 Jan 2024 | 71.70 | 71.00 | 72.80 | 71.00 | 30000 | 1.99% |
| 03 Jan 2024 | 70.30 | 70.25 | 72.75 | 70.05 | 22000 | -0.85% |
| 02 Jan 2024 | 70.90 | 71.70 | 71.70 | 70.40 | 30000 | -0.84% |
| 01 Jan 2024 | 71.50 | 71.20 | 72.10 | 70.70 | 26000 | -0.69% |
| 29 Dec 2023 | 72.00 | 72.50 | 72.90 | 71.95 | 28000 | -0.89% |
| 28 Dec 2023 | 72.65 | 74.60 | 75.80 | 71.00 | 36000 | -4.53% |
| 27 Dec 2023 | 76.10 | 75.35 | 76.90 | 73.20 | 78000 | 3.54% |
| 26 Dec 2023 | 73.50 | 72.50 | 73.55 | 72.10 | 18000 | 2.30% |
| 22 Dec 2023 | 71.85 | 73.95 | 74.15 | 71.55 | 60000 | -1.84% |
| 21 Dec 2023 | 73.20 | 70.55 | 73.20 | 69.00 | 34000 | 2.95% |
| 20 Dec 2023 | 71.10 | 74.70 | 74.70 | 71.00 | 116000 | -3.72% |
| 19 Dec 2023 | 73.85 | 81.05 | 81.50 | 71.80 | 310000 | -14.33% |
| 18 Dec 2023 | 86.20 | 91.00 | 91.00 | 86.20 | 18000 | -5.64% |
| 15 Dec 2023 | 91.35 | 93.00 | 95.00 | 90.55 | 50000 | -0.16% |
| 14 Dec 2023 | 91.50 | 90.95 | 96.70 | 90.00 | 150000 | 4.81% |
| 13 Dec 2023 | 87.30 | 97.60 | 97.70 | 85.35 | 204000 | -1.41% |
| 12 Dec 2023 | 88.55 | 75.50 | 88.55 | 75.30 | 228000 | 19.99% |
| 11 Dec 2023 | 73.80 | 74.90 | 75.30 | 73.60 | 24000 | 0.96% |
| 08 Dec 2023 | 73.10 | 73.50 | 74.70 | 72.75 | 32000 | -0.95% |
| 07 Dec 2023 | 73.80 | 75.50 | 77.55 | 73.75 | 22000 | -2.25% |
| 06 Dec 2023 | 75.50 | 76.50 | 76.50 | 75.10 | 32000 | -1.37% |
| 05 Dec 2023 | 76.55 | 77.50 | 77.60 | 75.80 | 32000 | 1.26% |
| 04 Dec 2023 | 75.60 | 75.00 | 76.90 | 75.00 | 20000 | 0.53% |
| 01 Dec 2023 | 75.20 | 77.10 | 78.10 | 75.00 | 36000 | -2.59% |
| 30 Nov 2023 | 77.20 | 73.35 | 78.00 | 73.35 | 88000 | 4.32% |
| 29 Nov 2023 | 74.00 | 77.00 | 78.95 | 74.00 | 44000 | -4.27% |
| 28 Nov 2023 | 77.30 | 75.00 | 77.30 | 72.20 | 96000 | -0.58% |
| 24 Nov 2023 | 77.75 | 79.00 | 79.00 | 77.20 | 36000 | 0.00% |
| 23 Nov 2023 | 77.75 | 78.00 | 78.00 | 77.00 | 26000 | 0.45% |
| 22 Nov 2023 | 77.40 | 81.45 | 81.45 | 76.35 | 46000 | -2.33% |
| 21 Nov 2023 | 79.25 | 78.50 | 80.50 | 78.50 | 52000 | 1.21% |
| 20 Nov 2023 | 78.30 | 81.70 | 82.80 | 78.30 | 42000 | -1.51% |
| 17 Nov 2023 | 79.50 | 76.40 | 81.00 | 76.40 | 50000 | 3.05% |
| 16 Nov 2023 | 77.15 | 78.85 | 80.30 | 77.00 | 38000 | -2.53% |
| 15 Nov 2023 | 79.15 | 83.75 | 84.00 | 79.10 | 50000 | -5.44% |
| 13 Nov 2023 | 83.70 | 83.50 | 84.90 | 82.50 | 20000 | -2.28% |
| 12 Nov 2023 | 85.65 | 87.90 | 88.80 | 85.00 | 52000 | 2.76% |
| 10 Nov 2023 | 83.35 | 84.70 | 84.70 | 81.00 | 60000 | -2.29% |
| 09 Nov 2023 | 85.30 | 86.00 | 90.10 | 84.30 | 116000 | -1.16% |
| 08 Nov 2023 | 86.30 | 85.00 | 91.70 | 85.00 | 208000 | 2.43% |
| 07 Nov 2023 | 84.25 | 82.50 | 84.45 | 81.65 | 164000 | 5.25% |
| 06 Nov 2023 | 80.05 | 78.95 | 83.50 | 76.70 | 264000 | 6.59% |
| 03 Nov 2023 | 75.10 | 75.50 | 76.90 | 74.00 | 88000 | -1.57% |
| 02 Nov 2023 | 76.30 | 76.95 | 77.35 | 75.20 | 88000 | 2.42% |
| 01 Nov 2023 | 74.50 | 74.20 | 76.75 | 74.10 | 58000 | -1.13% |
| 31 Oct 2023 | 75.35 | 75.00 | 77.50 | 73.75 | 128000 | 1.55% |
| 30 Oct 2023 | 74.20 | 80.95 | 81.50 | 74.00 | 132000 | -6.08% |
| 27 Oct 2023 | 79.00 | 73.00 | 81.90 | 73.00 | 368000 | 8.29% |
| 26 Oct 2023 | 72.95 | 68.10 | 73.00 | 66.95 | 174000 | 3.55% |
| 25 Oct 2023 | 70.45 | 72.40 | 74.40 | 70.15 | 134000 | -4.60% |
| 23 Oct 2023 | 73.85 | 77.40 | 77.40 | 73.85 | 152000 | -4.95% |
| 20 Oct 2023 | 77.70 | 79.90 | 80.00 | 75.50 | 190000 | -2.20% |
| 19 Oct 2023 | 79.45 | 82.50 | 82.50 | 75.05 | 632000 | 0.57% |
| 18 Oct 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 76000 | 4.98% |
| 17 Oct 2023 | 75.25 | 75.25 | 75.25 | 75.25 | 52000 | 4.95% |
| 16 Oct 2023 | 71.70 | 71.70 | 71.70 | 70.00 | 274000 | 4.98% |
| 13 Oct 2023 | 68.30 | 68.00 | 68.30 | 65.10 | 346000 | 5.00% |
