SCPL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 308.04 | 298.60 | 310.00 | 290.41 | 58199 | 3.13% |
| 18 Dec 2025 | 298.70 | 301.20 | 306.95 | 293.52 | 16417 | -2.00% |
| 17 Dec 2025 | 304.81 | 304.84 | 312.20 | 300.00 | 47411 | 1.56% |
| 16 Dec 2025 | 300.14 | 290.94 | 305.00 | 288.00 | 36259 | 2.86% |
| 15 Dec 2025 | 291.79 | 278.20 | 297.00 | 273.35 | 71880 | 2.80% |
| 12 Dec 2025 | 283.83 | 276.20 | 294.00 | 269.92 | 121548 | 2.76% |
| 11 Dec 2025 | 276.20 | 274.00 | 285.00 | 257.26 | 195527 | 2.54% |
| 10 Dec 2025 | 269.36 | 227.00 | 271.93 | 227.00 | 711090 | 18.87% |
| 09 Dec 2025 | 226.61 | 190.03 | 232.01 | 190.03 | 198430 | 16.75% |
| 08 Dec 2025 | 194.10 | 205.77 | 205.77 | 190.37 | 14806 | -2.78% |
| 05 Dec 2025 | 199.66 | 204.01 | 206.03 | 198.10 | 5784 | -0.97% |
| 04 Dec 2025 | 201.61 | 200.00 | 202.81 | 198.00 | 12252 | 2.00% |
| 03 Dec 2025 | 197.65 | 205.55 | 206.71 | 195.35 | 10793 | -2.94% |
| 02 Dec 2025 | 203.64 | 205.08 | 205.55 | 199.97 | 13522 | 0.69% |
| 01 Dec 2025 | 202.24 | 212.00 | 215.09 | 200.70 | 24836 | -4.92% |
| 28 Nov 2025 | 212.71 | 212.00 | 213.99 | 208.57 | 4794 | 2.64% |
| 27 Nov 2025 | 207.23 | 209.06 | 213.00 | 207.00 | 10262 | -0.97% |
| 26 Nov 2025 | 209.27 | 209.96 | 215.09 | 207.46 | 6726 | -0.33% |
| 25 Nov 2025 | 209.96 | 212.57 | 214.16 | 202.81 | 10035 | 0.54% |
| 24 Nov 2025 | 208.84 | 225.92 | 225.92 | 206.40 | 13589 | -5.26% |
| 21 Nov 2025 | 220.43 | 226.00 | 226.00 | 218.66 | 3822 | -1.56% |
| 20 Nov 2025 | 223.93 | 226.51 | 229.92 | 223.10 | 3644 | -1.14% |
| 19 Nov 2025 | 226.51 | 233.88 | 233.88 | 224.00 | 9489 | -2.09% |
| 18 Nov 2025 | 231.35 | 234.00 | 234.00 | 229.20 | 2549 | 0.39% |
| 17 Nov 2025 | 230.46 | 238.68 | 238.68 | 229.20 | 4625 | -1.80% |
| 14 Nov 2025 | 234.68 | 238.56 | 239.77 | 232.00 | 5785 | -1.63% |
| 13 Nov 2025 | 238.56 | 240.18 | 240.18 | 230.38 | 2985 | 1.31% |
| 12 Nov 2025 | 235.48 | 222.00 | 248.84 | 222.00 | 58083 | 5.93% |
| 11 Nov 2025 | 222.29 | 223.70 | 228.78 | 221.90 | 7440 | -0.63% |
| 10 Nov 2025 | 223.70 | 232.80 | 232.80 | 221.35 | 17014 | -2.01% |
| 07 Nov 2025 | 228.28 | 234.88 | 236.70 | 226.00 | 11894 | -1.18% |
| 06 Nov 2025 | 231.00 | 239.99 | 239.99 | 228.02 | 4288 | -1.99% |
| 04 Nov 2025 | 235.68 | 238.00 | 240.01 | 231.35 | 3424 | -0.65% |
| 03 Nov 2025 | 237.22 | 239.29 | 239.99 | 235.00 | 2978 | 0.16% |
| 31 Oct 2025 | 236.84 | 242.05 | 242.98 | 235.49 | 7521 | -1.04% |
| 30 Oct 2025 | 239.33 | 239.00 | 241.94 | 235.61 | 6533 | 0.81% |
| 29 Oct 2025 | 237.41 | 241.56 | 242.75 | 236.00 | 5140 | -0.26% |
| 28 Oct 2025 | 238.02 | 242.13 | 242.99 | 235.55 | 7742 | -0.23% |
| 27 Oct 2025 | 238.58 | 238.80 | 252.00 | 230.46 | 24101 | 1.15% |
| 24 Oct 2025 | 235.86 | 238.94 | 239.85 | 232.35 | 12018 | 0.22% |
| 23 Oct 2025 | 235.35 | 231.23 | 237.14 | 230.81 | 9290 | 1.78% |
| 21 Oct 2025 | 231.23 | 233.00 | 234.87 | 229.00 | 3666 | 0.95% |
| 20 Oct 2025 | 229.05 | 228.93 | 230.00 | 227.72 | 3425 | 0.55% |
| 17 Oct 2025 | 227.80 | 232.00 | 232.00 | 226.50 | 10093 | -0.57% |
| 16 Oct 2025 | 229.11 | 232.88 | 233.41 | 229.00 | 8271 | -0.16% |
| 15 Oct 2025 | 229.48 | 230.05 | 233.98 | 227.51 | 12533 | -0.53% |
| 14 Oct 2025 | 230.70 | 240.11 | 247.94 | 229.07 | 37485 | -5.84% |
| 13 Oct 2025 | 245.02 | 245.98 | 248.11 | 241.23 | 4611 | -0.39% |
| 10 Oct 2025 | 245.98 | 246.80 | 247.00 | 240.78 | 3932 | 0.75% |
| 09 Oct 2025 | 244.14 | 233.90 | 246.99 | 231.00 | 9260 | 4.98% |
| 08 Oct 2025 | 232.56 | 238.98 | 241.98 | 230.88 | 15462 | -2.20% |
| 07 Oct 2025 | 237.79 | 242.31 | 244.66 | 236.25 | 9850 | -1.87% |
| 06 Oct 2025 | 242.31 | 248.00 | 248.00 | 239.05 | 8860 | -1.99% |
| 03 Oct 2025 | 247.24 | 238.90 | 265.19 | 238.85 | 46265 | 3.80% |
| 01 Oct 2025 | 238.18 | 233.10 | 239.00 | 230.42 | 10814 | 3.70% |
| 30 Sep 2025 | 229.68 | 234.90 | 237.39 | 226.35 | 9417 | -1.86% |
| 29 Sep 2025 | 234.03 | 239.98 | 241.00 | 233.00 | 14965 | -1.63% |
| 26 Sep 2025 | 237.91 | 241.90 | 241.90 | 236.82 | 7311 | -1.13% |
| 25 Sep 2025 | 240.62 | 243.90 | 246.54 | 240.00 | 8872 | -0.86% |
| 24 Sep 2025 | 242.70 | 244.00 | 249.60 | 241.10 | 14401 | -0.63% |
| 23 Sep 2025 | 244.24 | 252.90 | 255.88 | 243.31 | 14825 | -2.71% |
| 22 Sep 2025 | 251.05 | 261.19 | 263.77 | 249.20 | 24509 | -3.88% |
| 19 Sep 2025 | 261.19 | 260.00 | 267.89 | 257.42 | 5823 | -0.61% |
| 18 Sep 2025 | 262.79 | 264.00 | 265.78 | 261.00 | 4849 | 0.54% |
| 17 Sep 2025 | 261.37 | 269.17 | 272.49 | 260.00 | 24144 | -2.42% |
| 16 Sep 2025 | 267.84 | 274.40 | 275.82 | 262.97 | 22926 | -1.21% |
| 15 Sep 2025 | 271.13 | 249.61 | 289.84 | 248.00 | 97820 | 8.62% |
| 12 Sep 2025 | 249.61 | 251.73 | 252.76 | 247.70 | 4502 | -0.05% |
| 11 Sep 2025 | 249.74 | 253.16 | 254.00 | 244.90 | 12527 | -0.04% |
| 10 Sep 2025 | 249.85 | 251.64 | 254.45 | 245.20 | 14677 | 0.12% |
| 09 Sep 2025 | 249.54 | 253.50 | 254.91 | 247.51 | 5270 | -0.79% |
| 08 Sep 2025 | 251.53 | 260.70 | 260.70 | 250.20 | 9667 | -1.95% |
| 05 Sep 2025 | 256.52 | 266.99 | 271.39 | 252.25 | 18676 | -3.11% |
| 04 Sep 2025 | 264.75 | 268.80 | 279.01 | 261.01 | 40384 | -0.25% |
| 03 Sep 2025 | 265.41 | 251.74 | 277.00 | 246.77 | 92217 | 6.45% |
| 02 Sep 2025 | 249.34 | 244.77 | 255.02 | 240.55 | 17650 | 3.77% |
| 01 Sep 2025 | 240.27 | 244.50 | 247.59 | 240.00 | 7692 | -1.16% |
| 29 Aug 2025 | 243.10 | 249.70 | 249.70 | 243.00 | 5866 | -0.78% |
| 28 Aug 2025 | 245.00 | 245.00 | 247.25 | 242.10 | 7515 | -0.43% |
| 26 Aug 2025 | 246.05 | 253.90 | 253.90 | 245.45 | 14126 | -1.50% |
| 25 Aug 2025 | 249.80 | 242.00 | 254.00 | 242.00 | 11549 | 0.69% |
| 22 Aug 2025 | 248.10 | 250.00 | 253.30 | 243.00 | 21941 | 0.81% |
| 21 Aug 2025 | 246.10 | 256.45 | 258.00 | 245.05 | 12776 | -2.48% |
| 20 Aug 2025 | 252.35 | 242.25 | 260.00 | 238.40 | 55831 | 5.28% |
| 19 Aug 2025 | 239.70 | 242.55 | 246.85 | 236.25 | 15746 | 0.80% |
| 18 Aug 2025 | 237.80 | 255.90 | 255.90 | 232.35 | 29213 | -5.67% |
| 14 Aug 2025 | 252.10 | 258.00 | 258.00 | 249.85 | 5277 | -1.29% |
| 13 Aug 2025 | 255.40 | 265.35 | 265.35 | 253.00 | 3959 | 0.02% |
| 12 Aug 2025 | 255.35 | 261.50 | 261.50 | 253.45 | 7074 | -0.43% |
| 11 Aug 2025 | 256.45 | 262.20 | 262.95 | 255.00 | 8096 | -1.44% |
| 08 Aug 2025 | 260.20 | 268.65 | 271.95 | 257.10 | 9803 | -2.05% |
| 07 Aug 2025 | 265.65 | 269.45 | 269.45 | 263.10 | 11486 | -0.30% |
| 06 Aug 2025 | 266.45 | 277.55 | 281.15 | 263.40 | 27641 | -2.60% |
| 05 Aug 2025 | 273.55 | 298.00 | 308.00 | 266.35 | 50814 | -8.74% |
| 04 Aug 2025 | 299.75 | 299.70 | 301.90 | 297.10 | 3105 | 1.18% |
| 01 Aug 2025 | 296.25 | 302.95 | 302.95 | 294.55 | 4022 | -0.54% |
| 31 Jul 2025 | 297.85 | 298.50 | 299.00 | 293.50 | 5281 | 0.27% |
| 30 Jul 2025 | 297.05 | 299.10 | 300.80 | 292.95 | 7480 | -0.55% |
| 29 Jul 2025 | 298.70 | 294.70 | 299.40 | 294.70 | 4812 | 2.03% |
| 28 Jul 2025 | 292.75 | 299.20 | 299.70 | 290.35 | 3128 | -0.88% |
| 25 Jul 2025 | 295.35 | 301.85 | 301.85 | 295.05 | 6700 | -1.17% |
| 24 Jul 2025 | 298.85 | 302.25 | 304.00 | 294.50 | 11376 | -0.47% |
| 23 Jul 2025 | 300.25 | 302.00 | 304.90 | 299.50 | 15425 | -0.51% |
| 22 Jul 2025 | 301.80 | 303.30 | 316.30 | 299.95 | 30717 | 0.50% |
| 21 Jul 2025 | 300.30 | 305.65 | 305.65 | 299.70 | 6130 | -0.73% |
| 18 Jul 2025 | 302.50 | 305.40 | 306.95 | 300.65 | 6377 | 0.02% |
| 17 Jul 2025 | 302.45 | 306.85 | 307.00 | 300.70 | 8598 | -1.10% |
| 16 Jul 2025 | 305.80 | 303.40 | 308.00 | 297.85 | 21005 | 1.80% |
| 15 Jul 2025 | 300.40 | 302.25 | 306.10 | 298.05 | 18164 | -0.94% |
| 14 Jul 2025 | 303.25 | 306.60 | 307.00 | 302.20 | 3016 | -0.25% |
| 11 Jul 2025 | 304.00 | 306.00 | 309.80 | 302.20 | 5507 | -1.01% |
| 10 Jul 2025 | 307.10 | 306.55 | 310.00 | 305.95 | 3540 | 0.67% |
| 09 Jul 2025 | 305.05 | 309.75 | 309.85 | 303.00 | 10359 | -0.59% |
| 08 Jul 2025 | 306.85 | 315.80 | 316.25 | 302.00 | 11131 | -0.95% |
| 07 Jul 2025 | 309.80 | 305.00 | 315.00 | 305.00 | 9687 | 0.31% |
| 04 Jul 2025 | 308.85 | 312.80 | 312.80 | 306.00 | 5227 | -0.31% |
| 03 Jul 2025 | 309.80 | 313.75 | 313.75 | 306.25 | 8331 | 0.72% |
| 02 Jul 2025 | 307.60 | 310.00 | 312.70 | 306.15 | 5481 | -1.08% |
| 01 Jul 2025 | 310.95 | 306.45 | 314.00 | 304.10 | 13408 | 1.97% |
| 30 Jun 2025 | 304.95 | 314.00 | 314.00 | 300.10 | 20918 | -1.31% |
| 27 Jun 2025 | 309.00 | 313.95 | 314.90 | 307.05 | 8656 | -0.87% |
| 26 Jun 2025 | 311.70 | 311.10 | 315.25 | 307.75 | 8785 | -0.30% |
| 25 Jun 2025 | 312.65 | 307.20 | 315.20 | 307.00 | 8663 | 2.66% |
| 24 Jun 2025 | 304.55 | 305.00 | 311.40 | 301.80 | 13508 | 0.51% |
| 23 Jun 2025 | 303.00 | 306.10 | 310.20 | 300.00 | 17660 | -2.82% |
| 20 Jun 2025 | 311.80 | 315.60 | 316.95 | 308.05 | 10492 | -0.42% |
| 19 Jun 2025 | 313.10 | 323.65 | 323.65 | 307.40 | 6866 | -1.39% |
| 18 Jun 2025 | 317.50 | 317.45 | 322.00 | 313.15 | 7244 | 0.02% |
| 17 Jun 2025 | 317.45 | 323.55 | 323.55 | 316.00 | 10052 | -0.86% |
| 16 Jun 2025 | 320.20 | 328.05 | 329.95 | 316.95 | 13457 | -3.10% |
| 13 Jun 2025 | 330.45 | 333.95 | 334.50 | 327.05 | 9243 | -1.43% |
| 12 Jun 2025 | 335.25 | 341.60 | 341.60 | 332.25 | 6011 | -0.68% |
| 11 Jun 2025 | 337.55 | 344.00 | 345.00 | 336.00 | 21944 | 0.24% |
| 10 Jun 2025 | 336.75 | 336.60 | 350.25 | 335.00 | 20793 | 0.54% |
| 09 Jun 2025 | 334.95 | 333.20 | 336.55 | 329.30 | 9836 | 1.09% |
| 06 Jun 2025 | 331.35 | 328.00 | 336.20 | 326.55 | 13363 | -0.06% |
| 05 Jun 2025 | 331.55 | 325.80 | 346.00 | 323.25 | 27546 | 2.06% |
| 04 Jun 2025 | 324.85 | 327.00 | 329.70 | 321.05 | 15907 | -0.66% |
| 03 Jun 2025 | 327.00 | 330.15 | 334.35 | 325.40 | 10441 | -1.79% |
| 02 Jun 2025 | 332.95 | 333.00 | 337.00 | 327.05 | 14075 | 0.38% |
| 30 May 2025 | 331.70 | 334.25 | 339.00 | 328.30 | 15368 | -0.51% |
| 29 May 2025 | 333.40 | 333.00 | 336.10 | 331.55 | 8769 | -0.61% |
| 28 May 2025 | 335.45 | 338.65 | 339.90 | 332.60 | 14315 | -1.34% |
| 27 May 2025 | 340.00 | 342.00 | 345.65 | 335.55 | 19447 | -1.09% |
| 26 May 2025 | 343.75 | 350.00 | 357.00 | 331.65 | 84988 | -0.72% |
| 23 May 2025 | 346.25 | 322.15 | 359.90 | 314.00 | 132711 | 8.03% |
| 22 May 2025 | 320.50 | 326.50 | 326.60 | 318.30 | 9813 | -1.34% |
| 21 May 2025 | 324.85 | 325.15 | 328.00 | 321.55 | 8243 | 0.42% |
| 20 May 2025 | 323.50 | 336.40 | 336.40 | 321.75 | 14819 | -3.85% |
| 19 May 2025 | 336.45 | 322.00 | 343.00 | 319.05 | 35343 | 5.79% |
| 16 May 2025 | 318.05 | 322.00 | 322.00 | 315.95 | 13012 | 0.49% |
| 15 May 2025 | 316.50 | 317.45 | 324.45 | 314.00 | 15358 | 0.67% |
| 14 May 2025 | 314.40 | 316.00 | 318.05 | 310.00 | 11965 | 0.82% |
| 13 May 2025 | 311.85 | 315.85 | 318.00 | 310.00 | 14214 | -0.32% |
| 12 May 2025 | 312.85 | 305.00 | 319.95 | 305.00 | 17746 | 4.70% |
| 09 May 2025 | 298.80 | 295.00 | 300.00 | 287.30 | 13817 | -0.15% |
| 08 May 2025 | 299.25 | 301.75 | 312.00 | 295.00 | 20009 | -0.23% |
| 07 May 2025 | 299.95 | 308.90 | 308.90 | 292.35 | 38709 | -2.77% |
| 06 May 2025 | 308.50 | 316.10 | 317.20 | 306.75 | 5476 | -1.53% |
| 05 May 2025 | 313.30 | 319.10 | 319.10 | 309.00 | 21726 | -1.07% |
| 02 May 2025 | 316.70 | 315.00 | 323.75 | 315.00 | 10786 | -0.27% |
| 30 Apr 2025 | 317.55 | 327.45 | 328.55 | 315.25 | 16193 | -2.86% |
| 29 Apr 2025 | 326.90 | 328.85 | 334.45 | 325.05 | 10989 | -0.52% |
| 28 Apr 2025 | 328.60 | 338.30 | 338.30 | 326.55 | 9626 | -0.95% |
| 25 Apr 2025 | 331.75 | 347.60 | 348.95 | 324.75 | 29800 | -4.60% |
| 24 Apr 2025 | 347.75 | 354.70 | 358.50 | 345.20 | 22533 | -1.90% |
| 23 Apr 2025 | 354.50 | 335.80 | 368.95 | 330.60 | 64966 | 5.57% |
| 22 Apr 2025 | 335.80 | 332.95 | 337.75 | 328.70 | 13878 | 0.89% |
| 21 Apr 2025 | 332.85 | 328.00 | 335.65 | 325.40 | 18490 | 1.48% |
| 17 Apr 2025 | 328.00 | 326.60 | 336.20 | 322.35 | 27894 | -0.06% |
| 16 Apr 2025 | 328.20 | 325.00 | 329.90 | 323.10 | 9598 | 1.58% |
| 15 Apr 2025 | 323.10 | 322.90 | 333.80 | 321.75 | 15075 | 0.86% |
| 11 Apr 2025 | 320.35 | 333.95 | 333.95 | 319.00 | 8170 | -0.45% |
| 09 Apr 2025 | 321.80 | 316.00 | 328.10 | 309.90 | 21482 | 1.67% |
| 08 Apr 2025 | 316.50 | 315.00 | 316.90 | 307.55 | 7827 | 3.13% |
| 07 Apr 2025 | 306.90 | 315.55 | 315.95 | 297.80 | 30468 | -4.51% |
| 04 Apr 2025 | 321.40 | 325.60 | 325.60 | 317.30 | 12360 | -1.29% |
| 03 Apr 2025 | 325.60 | 328.00 | 332.80 | 322.35 | 16848 | -1.33% |
| 02 Apr 2025 | 330.00 | 334.45 | 334.95 | 324.80 | 13181 | 0.15% |
| 01 Apr 2025 | 329.50 | 313.95 | 330.00 | 311.10 | 21025 | 5.09% |
| 28 Mar 2025 | 313.55 | 317.50 | 327.00 | 310.00 | 27510 | 0.29% |
| 27 Mar 2025 | 312.65 | 322.55 | 322.90 | 310.00 | 17940 | -0.86% |
| 26 Mar 2025 | 315.35 | 328.00 | 328.95 | 312.50 | 49751 | -2.08% |
| 25 Mar 2025 | 322.05 | 339.60 | 345.25 | 315.45 | 38745 | -4.24% |
| 24 Mar 2025 | 336.30 | 349.85 | 354.00 | 329.00 | 72165 | -0.55% |
| 21 Mar 2025 | 338.15 | 310.10 | 340.00 | 308.15 | 51143 | 9.05% |
| 20 Mar 2025 | 310.10 | 301.20 | 316.90 | 300.05 | 24574 | 3.57% |
| 19 Mar 2025 | 299.40 | 304.80 | 307.00 | 295.15 | 23585 | 0.15% |
| 18 Mar 2025 | 298.95 | 293.65 | 301.00 | 290.55 | 20302 | 1.80% |
| 17 Mar 2025 | 293.65 | 294.70 | 300.35 | 287.55 | 21300 | -0.36% |
| 13 Mar 2025 | 294.70 | 297.55 | 298.20 | 290.05 | 15148 | 0.96% |
| 12 Mar 2025 | 291.90 | 305.65 | 305.65 | 290.00 | 20449 | -3.55% |
| 11 Mar 2025 | 302.65 | 294.25 | 306.00 | 294.00 | 11224 | -1.26% |
| 10 Mar 2025 | 306.50 | 319.70 | 319.70 | 305.05 | 6630 | -1.07% |
| 07 Mar 2025 | 309.80 | 319.90 | 319.90 | 306.00 | 14990 | -0.77% |
| 06 Mar 2025 | 312.20 | 294.05 | 314.90 | 294.05 | 23747 | 6.32% |
| 05 Mar 2025 | 293.65 | 282.70 | 299.45 | 282.70 | 13962 | 3.87% |
| 04 Mar 2025 | 282.70 | 290.15 | 293.00 | 278.95 | 16848 | -2.74% |
| 03 Mar 2025 | 290.65 | 299.55 | 300.15 | 284.00 | 12212 | -1.49% |
| 28 Feb 2025 | 295.05 | 285.00 | 302.50 | 275.00 | 13823 | -2.07% |
| 27 Feb 2025 | 301.30 | 307.55 | 307.55 | 295.25 | 6882 | -0.68% |
| 25 Feb 2025 | 303.35 | 307.00 | 307.00 | 299.55 | 6384 | 0.76% |
| 24 Feb 2025 | 301.05 | 301.55 | 307.35 | 290.00 | 12524 | 0.30% |
| 21 Feb 2025 | 300.15 | 295.80 | 302.00 | 295.45 | 7315 | 1.47% |
| 20 Feb 2025 | 295.80 | 280.45 | 298.85 | 276.00 | 15757 | 5.47% |
| 19 Feb 2025 | 280.45 | 267.70 | 284.00 | 266.90 | 18145 | 5.55% |
| 18 Feb 2025 | 265.70 | 274.65 | 279.95 | 262.60 | 12922 | -3.21% |
| 17 Feb 2025 | 274.50 | 286.05 | 298.40 | 270.85 | 12334 | -4.41% |
| 14 Feb 2025 | 287.15 | 296.00 | 304.00 | 285.00 | 13065 | -2.89% |
| 13 Feb 2025 | 295.70 | 300.00 | 309.45 | 293.00 | 19304 | -0.90% |
| 12 Feb 2025 | 298.40 | 311.60 | 311.60 | 296.00 | 19250 | -2.37% |
| 11 Feb 2025 | 305.65 | 318.50 | 318.90 | 301.00 | 17700 | -3.29% |
| 10 Feb 2025 | 316.05 | 325.00 | 330.00 | 312.00 | 15878 | -4.24% |
| 07 Feb 2025 | 330.05 | 328.50 | 334.00 | 322.20 | 7488 | 1.09% |
| 06 Feb 2025 | 326.50 | 327.95 | 330.30 | 323.05 | 4720 | -0.44% |
| 05 Feb 2025 | 327.95 | 327.45 | 330.95 | 321.00 | 5102 | 0.43% |
| 04 Feb 2025 | 326.55 | 323.25 | 330.00 | 323.20 | 3467 | 1.38% |
| 03 Feb 2025 | 322.10 | 323.05 | 326.00 | 317.00 | 2932 | -0.75% |
| 01 Feb 2025 | 324.55 | 318.20 | 329.80 | 318.20 | 2967 | 0.59% |
| 31 Jan 2025 | 322.65 | 329.85 | 329.85 | 320.00 | 3461 | 0.09% |
| 30 Jan 2025 | 322.35 | 317.55 | 334.95 | 310.20 | 5868 | 1.51% |
| 29 Jan 2025 | 317.55 | 312.20 | 322.00 | 310.05 | 4049 | 2.39% |
| 28 Jan 2025 | 310.15 | 308.00 | 314.95 | 305.00 | 11876 | 0.91% |
| 27 Jan 2025 | 307.35 | 319.00 | 322.40 | 295.00 | 30519 | -4.56% |
| 24 Jan 2025 | 322.05 | 325.95 | 329.00 | 319.95 | 7409 | -0.59% |
| 23 Jan 2025 | 323.95 | 327.00 | 330.45 | 319.95 | 7966 | -0.66% |
| 22 Jan 2025 | 326.10 | 330.00 | 337.00 | 322.30 | 7282 | -0.52% |
| 21 Jan 2025 | 327.80 | 324.50 | 336.95 | 324.50 | 8582 | 1.11% |
| 20 Jan 2025 | 324.20 | 321.00 | 328.85 | 321.00 | 2639 | -0.46% |
| 17 Jan 2025 | 325.70 | 324.60 | 330.00 | 321.90 | 6569 | 0.32% |
| 16 Jan 2025 | 324.65 | 316.35 | 326.00 | 311.35 | 7581 | 3.26% |
| 15 Jan 2025 | 314.40 | 313.30 | 320.60 | 313.00 | 5142 | -0.79% |
| 14 Jan 2025 | 316.90 | 309.55 | 320.05 | 308.25 | 11546 | 3.29% |
| 13 Jan 2025 | 306.80 | 339.00 | 339.00 | 303.35 | 12380 | -3.85% |
| 10 Jan 2025 | 319.10 | 321.60 | 326.00 | 315.00 | 5288 | -0.78% |
| 09 Jan 2025 | 321.60 | 333.45 | 339.80 | 320.20 | 7238 | -3.74% |
| 08 Jan 2025 | 334.10 | 333.00 | 337.00 | 313.55 | 16211 | 1.26% |
| 07 Jan 2025 | 329.95 | 328.40 | 336.00 | 327.25 | 12584 | 0.47% |
| 06 Jan 2025 | 328.40 | 331.00 | 336.00 | 325.00 | 4040 | -1.35% |
| 03 Jan 2025 | 332.90 | 333.00 | 336.90 | 329.65 | 1350 | 0.56% |
| 02 Jan 2025 | 331.05 | 328.95 | 333.90 | 328.00 | 2249 | 1.36% |
| 01 Jan 2025 | 326.60 | 326.80 | 334.45 | 318.05 | 3395 | 2.16% |
| 31 Dec 2024 | 319.70 | 314.15 | 321.45 | 314.15 | 3684 | 0.80% |
| 30 Dec 2024 | 317.15 | 320.35 | 320.35 | 316.10 | 2452 | -1.00% |
| 27 Dec 2024 | 320.35 | 323.90 | 327.00 | 315.65 | 2478 | -1.10% |
| 26 Dec 2024 | 323.90 | 315.00 | 326.00 | 315.00 | 2810 | 2.19% |
| 24 Dec 2024 | 316.95 | 319.95 | 319.95 | 315.10 | 2610 | -0.49% |
| 23 Dec 2024 | 318.50 | 333.50 | 334.00 | 316.65 | 8112 | -4.44% |
| 20 Dec 2024 | 333.30 | 332.55 | 341.80 | 332.00 | 1556 | 0.05% |
| 19 Dec 2024 | 333.15 | 335.10 | 342.85 | 332.00 | 3951 | -0.58% |
| 18 Dec 2024 | 335.10 | 341.20 | 345.45 | 335.05 | 3390 | -1.47% |
| 17 Dec 2024 | 340.10 | 335.10 | 342.85 | 335.10 | 2211 | 0.74% |
| 16 Dec 2024 | 337.60 | 336.70 | 338.90 | 333.00 | 3012 | 0.27% |
| 13 Dec 2024 | 336.70 | 336.60 | 338.90 | 325.00 | 7883 | -0.09% |
| 12 Dec 2024 | 337.00 | 340.00 | 344.80 | 335.00 | 2616 | -0.59% |
| 11 Dec 2024 | 339.00 | 346.00 | 346.00 | 335.00 | 17894 | -1.94% |
| 10 Dec 2024 | 345.70 | 340.25 | 357.60 | 340.25 | 3174 | -2.66% |
| 09 Dec 2024 | 355.15 | 347.90 | 358.00 | 347.90 | 6106 | 2.11% |
| 06 Dec 2024 | 347.80 | 344.95 | 347.80 | 335.00 | 15326 | 5.00% |
| 05 Dec 2024 | 331.25 | 321.80 | 331.25 | 315.50 | 12152 | 4.99% |
| 04 Dec 2024 | 315.50 | 317.00 | 319.80 | 312.65 | 6964 | -0.03% |
| 03 Dec 2024 | 315.60 | 317.70 | 317.70 | 312.00 | 8538 | 0.40% |
| 02 Dec 2024 | 314.35 | 315.90 | 317.70 | 312.00 | 4168 | 0.08% |
| 29 Nov 2024 | 314.10 | 315.00 | 315.90 | 309.60 | 3156 | 0.96% |
| 28 Nov 2024 | 311.10 | 316.75 | 316.75 | 307.00 | 4008 | -0.46% |
| 27 Nov 2024 | 312.55 | 301.00 | 315.90 | 301.00 | 9116 | -0.14% |
| 26 Nov 2024 | 313.00 | 310.00 | 315.00 | 304.00 | 10636 | 2.04% |
| 25 Nov 2024 | 306.75 | 309.00 | 317.00 | 306.00 | 7786 | 0.16% |
| 22 Nov 2024 | 306.25 | 308.00 | 312.75 | 303.00 | 2675 | 0.46% |
| 21 Nov 2024 | 304.85 | 311.95 | 315.00 | 300.00 | 4020 | -1.41% |
| 19 Nov 2024 | 309.20 | 314.00 | 323.65 | 307.00 | 5798 | -0.71% |
| 18 Nov 2024 | 311.40 | 326.90 | 326.90 | 307.00 | 5859 | -1.77% |
| 14 Nov 2024 | 317.00 | 324.95 | 328.50 | 314.05 | 20928 | -4.10% |
| 13 Nov 2024 | 330.55 | 330.55 | 330.55 | 330.55 | 4288 | -5.00% |
| 12 Nov 2024 | 347.95 | 356.00 | 375.00 | 347.95 | 10742 | -5.00% |
| 11 Nov 2024 | 366.25 | 367.20 | 370.70 | 361.00 | 3150 | -0.26% |
| 08 Nov 2024 | 367.20 | 376.75 | 376.75 | 358.00 | 3204 | -1.04% |
| 07 Nov 2024 | 371.05 | 366.15 | 376.85 | 362.00 | 4626 | 1.34% |
| 06 Nov 2024 | 366.15 | 348.75 | 366.15 | 348.75 | 12892 | 4.99% |
| 05 Nov 2024 | 348.75 | 352.00 | 355.00 | 342.00 | 6059 | -0.47% |
| 04 Nov 2024 | 350.40 | 349.50 | 355.00 | 345.50 | 2399 | -0.58% |
| 01 Nov 2024 | 352.45 | 349.90 | 360.00 | 343.00 | 3707 | 1.63% |
| 31 Oct 2024 | 346.80 | 345.50 | 349.75 | 338.10 | 6547 | 0.03% |
| 30 Oct 2024 | 346.70 | 344.00 | 349.00 | 338.00 | 3792 | 1.66% |
| 29 Oct 2024 | 341.05 | 341.00 | 349.00 | 335.05 | 16458 | 0.81% |
| 28 Oct 2024 | 338.30 | 352.00 | 352.00 | 337.95 | 3745 | -1.21% |
| 25 Oct 2024 | 342.45 | 354.00 | 360.00 | 337.75 | 6037 | -3.30% |
| 24 Oct 2024 | 354.15 | 359.50 | 359.50 | 347.10 | 2712 | -1.49% |
| 23 Oct 2024 | 359.50 | 353.95 | 364.90 | 347.00 | 5595 | 1.90% |
| 22 Oct 2024 | 352.80 | 360.10 | 364.80 | 351.00 | 4634 | -2.03% |
| 21 Oct 2024 | 360.10 | 364.00 | 371.00 | 358.00 | 5389 | -1.18% |
| 18 Oct 2024 | 364.40 | 359.55 | 365.90 | 354.00 | 6585 | 1.35% |
| 17 Oct 2024 | 359.55 | 360.10 | 364.85 | 355.55 | 1726 | -0.15% |
| 16 Oct 2024 | 360.10 | 355.00 | 362.00 | 352.65 | 3640 | 2.11% |
| 15 Oct 2024 | 352.65 | 364.00 | 369.75 | 350.00 | 9393 | -3.12% |
| 14 Oct 2024 | 364.00 | 365.05 | 370.70 | 355.00 | 11223 | -0.29% |
| 11 Oct 2024 | 365.05 | 370.00 | 372.00 | 357.15 | 10335 | -0.77% |
| 10 Oct 2024 | 367.90 | 365.00 | 372.95 | 351.00 | 8130 | 3.58% |
| 09 Oct 2024 | 355.20 | 371.00 | 383.45 | 351.20 | 30454 | -3.83% |
| 08 Oct 2024 | 369.35 | 342.00 | 370.00 | 338.55 | 29474 | 7.26% |
| 07 Oct 2024 | 344.35 | 379.00 | 379.00 | 340.55 | 36102 | -7.36% |
| 04 Oct 2024 | 371.70 | 380.00 | 380.00 | 366.95 | 16238 | -0.31% |
| 03 Oct 2024 | 372.85 | 365.05 | 380.35 | 365.05 | 14991 | 0.95% |
| 01 Oct 2024 | 369.35 | 364.00 | 377.45 | 364.00 | 8216 | 1.75% |
| 30 Sep 2024 | 363.00 | 374.00 | 374.75 | 360.00 | 16059 | -1.26% |
| 27 Sep 2024 | 367.65 | 379.65 | 387.90 | 363.00 | 27049 | -2.67% |
| 26 Sep 2024 | 377.75 | 380.60 | 385.50 | 374.15 | 11431 | -0.24% |
| 25 Sep 2024 | 378.65 | 384.50 | 384.50 | 376.35 | 8459 | -1.17% |
| 24 Sep 2024 | 383.15 | 384.65 | 391.95 | 381.10 | 11201 | -0.04% |
| 23 Sep 2024 | 383.30 | 389.90 | 392.35 | 380.20 | 17271 | -1.69% |
| 20 Sep 2024 | 389.90 | 379.95 | 393.60 | 379.95 | 12032 | 2.88% |
| 19 Sep 2024 | 379.00 | 388.15 | 390.45 | 376.80 | 12769 | -2.12% |
| 18 Sep 2024 | 387.20 | 391.15 | 394.40 | 386.00 | 18543 | -1.01% |
| 17 Sep 2024 | 391.15 | 393.50 | 394.35 | 389.60 | 8664 | -0.51% |
| 16 Sep 2024 | 393.15 | 391.00 | 406.60 | 389.80 | 28236 | 1.08% |
| 13 Sep 2024 | 388.95 | 394.80 | 401.90 | 387.50 | 28650 | -0.97% |
| 12 Sep 2024 | 392.75 | 392.10 | 396.70 | 387.75 | 7934 | 0.69% |
| 11 Sep 2024 | 390.05 | 399.90 | 401.40 | 385.70 | 18462 | -1.95% |
| 10 Sep 2024 | 397.80 | 400.30 | 407.00 | 396.90 | 18220 | 0.86% |
| 09 Sep 2024 | 394.40 | 398.00 | 407.90 | 390.00 | 62891 | -0.78% |
| 06 Sep 2024 | 397.50 | 405.80 | 408.95 | 395.20 | 17532 | -1.91% |
| 05 Sep 2024 | 405.25 | 407.95 | 415.40 | 402.00 | 11192 | -0.42% |
| 04 Sep 2024 | 406.95 | 404.40 | 411.60 | 401.55 | 19331 | 1.16% |
| 03 Sep 2024 | 402.30 | 409.10 | 411.85 | 399.05 | 19247 | -1.14% |
| 02 Sep 2024 | 406.95 | 406.55 | 415.10 | 405.00 | 8438 | 0.10% |
| 30 Aug 2024 | 406.55 | 410.30 | 419.00 | 404.00 | 17676 | -0.39% |
| 29 Aug 2024 | 408.15 | 420.90 | 420.90 | 406.80 | 23467 | -2.12% |
| 28 Aug 2024 | 417.00 | 442.80 | 442.80 | 413.00 | 37000 | -4.41% |
| 27 Aug 2024 | 436.25 | 443.05 | 445.45 | 432.45 | 23171 | -0.98% |
| 26 Aug 2024 | 440.55 | 420.00 | 445.00 | 411.10 | 61572 | 5.89% |
| 23 Aug 2024 | 416.05 | 417.90 | 423.95 | 415.35 | 6918 | 0.07% |
| 22 Aug 2024 | 415.75 | 434.80 | 434.80 | 414.65 | 15106 | -1.29% |
| 21 Aug 2024 | 421.20 | 419.90 | 430.30 | 419.00 | 15387 | 0.83% |
| 20 Aug 2024 | 417.75 | 442.00 | 442.00 | 416.10 | 23962 | -2.84% |
| 19 Aug 2024 | 429.95 | 406.30 | 438.00 | 401.60 | 71001 | 6.90% |
| 16 Aug 2024 | 402.20 | 414.00 | 419.45 | 400.35 | 17988 | -2.56% |
| 14 Aug 2024 | 412.75 | 402.00 | 416.00 | 384.25 | 24517 | 3.80% |
| 13 Aug 2024 | 397.65 | 404.00 | 409.10 | 395.15 | 19577 | -1.28% |
| 12 Aug 2024 | 402.80 | 405.00 | 410.15 | 400.00 | 15104 | -1.35% |
| 09 Aug 2024 | 408.30 | 411.85 | 417.25 | 407.20 | 15186 | -0.92% |
| 08 Aug 2024 | 412.10 | 406.05 | 419.00 | 405.00 | 26000 | 1.49% |
| 07 Aug 2024 | 406.05 | 401.00 | 412.80 | 401.00 | 20162 | 2.77% |
| 06 Aug 2024 | 395.10 | 402.00 | 413.00 | 393.00 | 24855 | -1.78% |
| 05 Aug 2024 | 402.25 | 413.00 | 418.95 | 400.00 | 25824 | -4.08% |
| 02 Aug 2024 | 419.35 | 412.00 | 425.00 | 412.00 | 17339 | 0.23% |
| 01 Aug 2024 | 418.40 | 431.90 | 437.90 | 415.40 | 32463 | -2.62% |
| 31 Jul 2024 | 429.65 | 429.00 | 435.00 | 424.85 | 15158 | 1.48% |
| 30 Jul 2024 | 423.40 | 431.20 | 435.00 | 422.00 | 28017 | -2.22% |
| 29 Jul 2024 | 433.00 | 432.00 | 439.90 | 427.55 | 17617 | 1.61% |
| 26 Jul 2024 | 426.15 | 442.10 | 446.45 | 425.00 | 44604 | -3.61% |
| 25 Jul 2024 | 442.10 | 440.00 | 448.85 | 438.00 | 19630 | 0.32% |
| 24 Jul 2024 | 440.70 | 435.55 | 450.00 | 434.85 | 40857 | 1.35% |
| 23 Jul 2024 | 434.85 | 434.80 | 449.45 | 419.00 | 46215 | 0.27% |
| 22 Jul 2024 | 433.70 | 435.10 | 455.45 | 430.10 | 48088 | -0.32% |
| 19 Jul 2024 | 435.10 | 458.25 | 462.60 | 432.10 | 83582 | -4.90% |
| 18 Jul 2024 | 457.50 | 474.90 | 480.05 | 450.10 | 133657 | -2.30% |
| 16 Jul 2024 | 468.25 | 517.00 | 528.70 | 460.50 | 671933 | -14.18% |
| 15 Jul 2024 | 545.65 | 626.95 | 634.50 | 522.05 | 543544 | -10.61% |
| 12 Jul 2024 | 610.40 | 595.20 | 622.00 | 591.35 | 100512 | 2.73% |
| 11 Jul 2024 | 594.15 | 592.80 | 616.30 | 576.05 | 101771 | 0.96% |
| 10 Jul 2024 | 588.50 | 565.00 | 592.80 | 538.00 | 100477 | 5.98% |
| 09 Jul 2024 | 555.30 | 564.00 | 567.95 | 548.85 | 36265 | -2.51% |
| 08 Jul 2024 | 569.60 | 576.30 | 578.20 | 564.70 | 13267 | -0.77% |
| 05 Jul 2024 | 574.00 | 583.50 | 585.95 | 568.20 | 42208 | -1.63% |
| 04 Jul 2024 | 583.50 | 557.00 | 605.70 | 557.00 | 90563 | 4.79% |
| 03 Jul 2024 | 556.85 | 543.25 | 560.00 | 540.10 | 18094 | 2.50% |
| 02 Jul 2024 | 543.25 | 555.00 | 557.90 | 541.95 | 13418 | -1.79% |
| 01 Jul 2024 | 553.15 | 561.20 | 567.55 | 550.15 | 17400 | -0.92% |
| 28 Jun 2024 | 558.30 | 555.90 | 564.00 | 539.60 | 27749 | 1.84% |
| 27 Jun 2024 | 548.20 | 557.40 | 563.10 | 535.60 | 27760 | -1.14% |
| 26 Jun 2024 | 554.50 | 570.80 | 572.55 | 546.35 | 37831 | -2.35% |
| 25 Jun 2024 | 567.85 | 580.70 | 583.80 | 565.10 | 13982 | -2.21% |
| 24 Jun 2024 | 580.70 | 583.60 | 587.35 | 578.00 | 15807 | -1.48% |
| 21 Jun 2024 | 589.45 | 576.10 | 599.90 | 567.85 | 55931 | 2.49% |
| 20 Jun 2024 | 575.15 | 610.00 | 610.00 | 572.35 | 100157 | -2.42% |
| 19 Jun 2024 | 589.40 | 588.05 | 603.35 | 580.00 | 74017 | 0.56% |
| 18 Jun 2024 | 586.10 | 570.45 | 588.45 | 562.00 | 69183 | 2.75% |
| 14 Jun 2024 | 570.40 | 570.00 | 586.00 | 565.10 | 51828 | 0.91% |
| 13 Jun 2024 | 565.25 | 582.80 | 603.95 | 562.15 | 120461 | -3.89% |
| 12 Jun 2024 | 588.10 | 603.00 | 606.00 | 581.40 | 153557 | -2.68% |
| 11 Jun 2024 | 604.30 | 525.00 | 626.75 | 521.40 | 983047 | 15.70% |
| 10 Jun 2024 | 522.30 | 519.60 | 534.90 | 511.50 | 94808 | 1.31% |
| 07 Jun 2024 | 515.55 | 525.00 | 528.35 | 512.00 | 16898 | -1.36% |
| 06 Jun 2024 | 522.65 | 490.55 | 530.10 | 485.70 | 58234 | 8.21% |
| 05 Jun 2024 | 483.00 | 478.00 | 499.90 | 478.00 | 31360 | -1.30% |
| 04 Jun 2024 | 489.35 | 515.15 | 515.60 | 450.50 | 107147 | -4.96% |
| 03 Jun 2024 | 514.90 | 540.00 | 540.00 | 500.15 | 77232 | -0.52% |
| 31 May 2024 | 517.60 | 500.00 | 521.20 | 491.45 | 54363 | 3.38% |
| 30 May 2024 | 500.70 | 511.20 | 517.00 | 495.55 | 23449 | -1.53% |
| 29 May 2024 | 508.50 | 488.25 | 523.00 | 488.00 | 54942 | 3.30% |
| 28 May 2024 | 492.25 | 524.00 | 528.35 | 486.95 | 72550 | -5.99% |
| 27 May 2024 | 523.60 | 533.95 | 545.95 | 516.10 | 100979 | -1.26% |
| 24 May 2024 | 530.30 | 495.55 | 537.00 | 495.55 | 198811 | 6.05% |
| 23 May 2024 | 500.05 | 506.20 | 519.50 | 492.10 | 217893 | -0.67% |
| 22 May 2024 | 503.40 | 465.90 | 512.65 | 450.55 | 234502 | 8.43% |
| 21 May 2024 | 464.25 | 461.70 | 468.35 | 442.85 | 107319 | 1.08% |
| 18 May 2024 | 459.30 | 465.00 | 476.00 | 455.00 | 10756 | -1.23% |
| 17 May 2024 | 465.00 | 467.40 | 470.40 | 461.65 | 29363 | -0.80% |
| 16 May 2024 | 468.75 | 464.70 | 484.00 | 459.30 | 77380 | 1.40% |
| 15 May 2024 | 462.30 | 484.20 | 492.05 | 460.10 | 103977 | -4.44% |
| 14 May 2024 | 483.80 | 480.00 | 513.30 | 472.45 | 498568 | -0.02% |
| 13 May 2024 | 483.90 | 487.00 | 492.00 | 457.00 | 586430 | 13.42% |
| 10 May 2024 | 426.65 | 418.20 | 434.30 | 417.95 | 32721 | 2.15% |
| 09 May 2024 | 417.65 | 420.30 | 421.00 | 414.40 | 14050 | -0.14% |
| 08 May 2024 | 418.25 | 412.30 | 425.00 | 407.00 | 28763 | 1.44% |
| 07 May 2024 | 412.30 | 403.30 | 417.45 | 401.70 | 16623 | 2.74% |
| 06 May 2024 | 401.30 | 411.50 | 416.95 | 399.00 | 11742 | -1.97% |
| 03 May 2024 | 409.35 | 413.70 | 422.15 | 404.55 | 13039 | -1.05% |
| 02 May 2024 | 413.70 | 417.75 | 420.15 | 411.60 | 8519 | -0.97% |
| 30 Apr 2024 | 417.75 | 419.55 | 419.65 | 413.85 | 9748 | 0.05% |
| 29 Apr 2024 | 417.55 | 418.00 | 427.70 | 412.35 | 12988 | -1.02% |
| 26 Apr 2024 | 421.85 | 421.00 | 424.70 | 417.20 | 9802 | 0.19% |
| 25 Apr 2024 | 421.05 | 417.10 | 424.70 | 413.05 | 15018 | 1.47% |
| 24 Apr 2024 | 414.95 | 422.65 | 427.45 | 411.25 | 25588 | -1.68% |
| 23 Apr 2024 | 422.05 | 418.90 | 429.70 | 417.00 | 16812 | 1.28% |
| 22 Apr 2024 | 416.70 | 412.25 | 424.70 | 408.00 | 20446 | 2.37% |
| 19 Apr 2024 | 407.05 | 410.00 | 415.00 | 403.55 | 18395 | -1.97% |
| 18 Apr 2024 | 415.25 | 419.80 | 427.85 | 408.50 | 21243 | -0.56% |
| 16 Apr 2024 | 417.60 | 415.00 | 434.15 | 412.00 | 25066 | -0.91% |
| 15 Apr 2024 | 421.45 | 418.00 | 434.95 | 401.90 | 43260 | -0.08% |
| 12 Apr 2024 | 421.80 | 423.65 | 427.45 | 416.55 | 16509 | 1.05% |
| 10 Apr 2024 | 417.40 | 426.80 | 430.05 | 414.20 | 28498 | -1.70% |
| 09 Apr 2024 | 424.60 | 432.60 | 437.95 | 420.25 | 16248 | -1.23% |
| 08 Apr 2024 | 429.90 | 418.00 | 438.95 | 418.00 | 32956 | 3.03% |
| 05 Apr 2024 | 417.25 | 434.65 | 434.65 | 416.00 | 34249 | -2.58% |
| 04 Apr 2024 | 428.30 | 451.90 | 451.90 | 422.90 | 53440 | -2.59% |
| 03 Apr 2024 | 439.70 | 406.00 | 448.10 | 406.00 | 83686 | 7.34% |
| 02 Apr 2024 | 409.65 | 426.00 | 449.40 | 406.10 | 156421 | -2.18% |
| 01 Apr 2024 | 418.80 | 360.00 | 418.80 | 352.55 | 137971 | 20.00% |
| 28 Mar 2024 | 349.00 | 357.00 | 359.80 | 345.80 | 21773 | -0.14% |
| 27 Mar 2024 | 349.50 | 350.80 | 365.00 | 345.00 | 24621 | -2.42% |
| 26 Mar 2024 | 358.15 | 373.35 | 375.00 | 353.05 | 19001 | -2.64% |
| 22 Mar 2024 | 367.85 | 359.30 | 372.20 | 355.75 | 17683 | 2.90% |
| 21 Mar 2024 | 357.50 | 361.00 | 361.95 | 355.50 | 10708 | 1.62% |
| 20 Mar 2024 | 351.80 | 362.45 | 364.45 | 349.05 | 19212 | -3.01% |
| 19 Mar 2024 | 362.70 | 363.80 | 369.75 | 358.00 | 25007 | 0.69% |
| 18 Mar 2024 | 360.20 | 347.20 | 365.40 | 347.20 | 18580 | 3.92% |
| 15 Mar 2024 | 346.60 | 345.05 | 373.30 | 336.75 | 48430 | 1.21% |
| 14 Mar 2024 | 342.45 | 339.95 | 351.90 | 338.75 | 21487 | 0.74% |
| 13 Mar 2024 | 339.95 | 378.00 | 378.00 | 337.85 | 31071 | -6.38% |
| 12 Mar 2024 | 363.10 | 388.00 | 388.00 | 360.00 | 47463 | -6.48% |
| 11 Mar 2024 | 388.25 | 406.85 | 406.85 | 385.20 | 16935 | -1.96% |
| 07 Mar 2024 | 396.00 | 389.85 | 399.75 | 389.85 | 9723 | 1.90% |
| 06 Mar 2024 | 388.60 | 400.05 | 400.80 | 385.00 | 31642 | -3.39% |
| 05 Mar 2024 | 402.25 | 403.20 | 412.90 | 400.50 | 20485 | 0.25% |
| 04 Mar 2024 | 401.25 | 420.95 | 421.70 | 398.00 | 28351 | -2.69% |
| 02 Mar 2024 | 412.35 | 410.05 | 419.00 | 405.00 | 3080 | 1.04% |
| 01 Mar 2024 | 408.10 | 403.90 | 419.25 | 395.30 | 24338 | 4.09% |
| 29 Feb 2024 | 392.05 | 405.85 | 411.65 | 381.30 | 24617 | -2.92% |
| 28 Feb 2024 | 403.85 | 411.00 | 425.95 | 396.00 | 19445 | -1.79% |
| 27 Feb 2024 | 411.20 | 411.80 | 422.45 | 405.20 | 17605 | -0.15% |
| 26 Feb 2024 | 411.80 | 439.75 | 439.75 | 410.00 | 17680 | -1.73% |
| 23 Feb 2024 | 419.05 | 427.80 | 440.00 | 410.25 | 33996 | -1.59% |
| 22 Feb 2024 | 425.80 | 451.00 | 451.15 | 420.20 | 57517 | -5.52% |
| 21 Feb 2024 | 450.70 | 459.90 | 483.70 | 440.60 | 522972 | 0.79% |
| 20 Feb 2024 | 447.15 | 367.05 | 447.15 | 367.05 | 555829 | 19.99% |
| 19 Feb 2024 | 372.65 | 361.20 | 374.80 | 357.00 | 82639 | 5.05% |
| 16 Feb 2024 | 354.75 | 344.25 | 359.50 | 335.00 | 59480 | 4.02% |
| 15 Feb 2024 | 341.05 | 327.60 | 352.75 | 326.85 | 44072 | 4.63% |
| 14 Feb 2024 | 325.95 | 321.00 | 327.85 | 319.25 | 5387 | 0.54% |
| 13 Feb 2024 | 324.20 | 323.20 | 332.85 | 321.10 | 9654 | 0.82% |
| 12 Feb 2024 | 321.55 | 329.85 | 329.85 | 319.75 | 15911 | -0.92% |
| 09 Feb 2024 | 324.55 | 328.00 | 330.65 | 320.00 | 12979 | -0.55% |
| 08 Feb 2024 | 326.35 | 325.00 | 334.00 | 322.90 | 21238 | 0.65% |
| 07 Feb 2024 | 324.25 | 332.00 | 336.00 | 322.00 | 24544 | 0.29% |
| 06 Feb 2024 | 323.30 | 325.00 | 332.00 | 318.25 | 42035 | -1.91% |
| 05 Feb 2024 | 329.60 | 339.90 | 339.90 | 324.55 | 20837 | -1.32% |
| 02 Feb 2024 | 334.00 | 329.30 | 338.00 | 329.00 | 14244 | 1.35% |
| 01 Feb 2024 | 329.55 | 339.00 | 344.90 | 326.00 | 35090 | -3.03% |
| 31 Jan 2024 | 339.85 | 334.80 | 341.85 | 331.45 | 10783 | 2.36% |
| 30 Jan 2024 | 332.00 | 331.00 | 337.45 | 331.00 | 10635 | 0.15% |
| 29 Jan 2024 | 331.50 | 341.35 | 350.80 | 326.00 | 23839 | -2.89% |
| 25 Jan 2024 | 341.35 | 327.60 | 346.70 | 322.00 | 21823 | 4.20% |
| 24 Jan 2024 | 327.60 | 330.75 | 330.75 | 321.25 | 20297 | -0.95% |
| 23 Jan 2024 | 330.75 | 344.80 | 344.80 | 329.00 | 13881 | -2.23% |
| 20 Jan 2024 | 338.30 | 341.00 | 345.85 | 337.45 | 12552 | -0.27% |
| 19 Jan 2024 | 339.20 | 334.90 | 344.75 | 334.90 | 17595 | 1.79% |
| 18 Jan 2024 | 333.25 | 336.05 | 339.40 | 328.00 | 16514 | -1.13% |
| 17 Jan 2024 | 337.05 | 338.00 | 340.85 | 335.35 | 14123 | -0.21% |
| 16 Jan 2024 | 337.75 | 341.55 | 347.30 | 337.00 | 31262 | -1.86% |
| 15 Jan 2024 | 344.15 | 349.40 | 349.80 | 339.10 | 21771 | 0.31% |
| 12 Jan 2024 | 343.10 | 346.15 | 350.40 | 337.05 | 23730 | -0.75% |
| 11 Jan 2024 | 345.70 | 347.10 | 349.90 | 341.10 | 11477 | 0.51% |
| 10 Jan 2024 | 343.95 | 353.65 | 353.65 | 342.75 | 19250 | -1.29% |
| 09 Jan 2024 | 348.45 | 345.00 | 354.90 | 345.00 | 13829 | 0.27% |
| 08 Jan 2024 | 347.50 | 359.45 | 359.45 | 343.70 | 32530 | 0.07% |
| 05 Jan 2024 | 347.25 | 352.00 | 358.95 | 344.65 | 23571 | -1.27% |
| 04 Jan 2024 | 351.70 | 356.80 | 363.00 | 350.00 | 22557 | -1.43% |
| 03 Jan 2024 | 356.80 | 367.95 | 375.50 | 354.70 | 45264 | -1.65% |
| 02 Jan 2024 | 362.80 | 336.80 | 368.00 | 334.30 | 68950 | 8.15% |
| 01 Jan 2024 | 335.45 | 338.00 | 342.95 | 331.10 | 10750 | 0.28% |
| 29 Dec 2023 | 334.50 | 338.00 | 339.85 | 333.65 | 9151 | -0.59% |
| 28 Dec 2023 | 336.50 | 339.20 | 342.45 | 335.00 | 9000 | -0.31% |
| 27 Dec 2023 | 337.55 | 343.80 | 349.90 | 332.85 | 30379 | -1.32% |
| 26 Dec 2023 | 342.05 | 345.00 | 347.45 | 337.10 | 13425 | 0.90% |
| 22 Dec 2023 | 339.00 | 338.85 | 343.15 | 335.00 | 4899 | 0.04% |
| 21 Dec 2023 | 338.85 | 338.00 | 343.95 | 335.05 | 9852 | 0.27% |
| 20 Dec 2023 | 337.95 | 351.65 | 353.95 | 333.55 | 26378 | -3.43% |
| 19 Dec 2023 | 349.95 | 343.70 | 356.95 | 341.95 | 21526 | 2.34% |
| 18 Dec 2023 | 341.95 | 337.00 | 350.00 | 325.05 | 53817 | 1.59% |
| 15 Dec 2023 | 336.60 | 337.40 | 341.95 | 334.75 | 8270 | -0.24% |
| 14 Dec 2023 | 337.40 | 334.00 | 347.40 | 333.40 | 16799 | 1.55% |
| 13 Dec 2023 | 332.25 | 329.80 | 338.90 | 327.95 | 18056 | 0.76% |
| 12 Dec 2023 | 329.75 | 331.00 | 340.90 | 328.35 | 19330 | -0.92% |
| 11 Dec 2023 | 332.80 | 342.90 | 343.00 | 331.80 | 19440 | -1.86% |
| 08 Dec 2023 | 339.10 | 346.90 | 346.90 | 337.05 | 8630 | -0.26% |
| 07 Dec 2023 | 340.00 | 338.25 | 347.95 | 337.85 | 9856 | -0.40% |
| 06 Dec 2023 | 341.35 | 353.85 | 353.85 | 336.55 | 20390 | -1.53% |
| 05 Dec 2023 | 346.65 | 350.00 | 352.50 | 344.70 | 5676 | -0.93% |
| 04 Dec 2023 | 349.90 | 358.50 | 358.50 | 343.05 | 15984 | -0.17% |
| 01 Dec 2023 | 350.50 | 349.90 | 355.00 | 343.00 | 16975 | 2.49% |
| 30 Nov 2023 | 342.00 | 343.05 | 347.60 | 339.60 | 9041 | -0.31% |
| 29 Nov 2023 | 343.05 | 350.35 | 350.35 | 341.15 | 5904 | -0.12% |
| 28 Nov 2023 | 343.45 | 344.30 | 346.95 | 335.05 | 12010 | -0.25% |
| 24 Nov 2023 | 344.30 | 353.95 | 353.95 | 341.00 | 6613 | -1.63% |
| 23 Nov 2023 | 350.00 | 345.00 | 351.90 | 343.60 | 6587 | 1.94% |
| 22 Nov 2023 | 343.35 | 356.90 | 356.90 | 341.20 | 9154 | -0.97% |
| 21 Nov 2023 | 346.70 | 345.90 | 356.70 | 342.75 | 27482 | 2.11% |
| 20 Nov 2023 | 339.55 | 346.00 | 351.30 | 335.10 | 17853 | -1.71% |
| 17 Nov 2023 | 345.45 | 356.70 | 356.70 | 343.00 | 14801 | -1.99% |
| 16 Nov 2023 | 352.45 | 358.65 | 362.00 | 350.00 | 9015 | -0.75% |
| 15 Nov 2023 | 355.10 | 362.00 | 369.95 | 350.65 | 22925 | -2.16% |
| 13 Nov 2023 | 362.95 | 359.15 | 368.00 | 348.90 | 26416 | 4.85% |
| 12 Nov 2023 | 346.15 | 342.00 | 353.00 | 335.00 | 17398 | -0.16% |
| 10 Nov 2023 | 346.70 | 354.80 | 354.80 | 343.00 | 18501 | -0.62% |
| 09 Nov 2023 | 348.85 | 352.95 | 359.40 | 347.00 | 13513 | -1.09% |
| 08 Nov 2023 | 352.70 | 350.50 | 358.30 | 350.30 | 17518 | -0.56% |
| 07 Nov 2023 | 354.70 | 364.80 | 364.80 | 350.05 | 25986 | -1.21% |
| 06 Nov 2023 | 359.05 | 350.00 | 379.80 | 339.80 | 223668 | -13.45% |
| 03 Nov 2023 | 414.85 | 421.10 | 421.45 | 413.00 | 13359 | -1.64% |
| 02 Nov 2023 | 421.75 | 427.00 | 428.85 | 414.10 | 6986 | 1.04% |
| 01 Nov 2023 | 417.40 | 412.00 | 421.75 | 412.00 | 2450 | -0.26% |
| 31 Oct 2023 | 418.50 | 426.00 | 426.00 | 410.30 | 3377 | 0.24% |
| 30 Oct 2023 | 417.50 | 424.90 | 424.90 | 410.55 | 6264 | -1.74% |
| 27 Oct 2023 | 424.90 | 420.20 | 429.85 | 415.55 | 4872 | 3.14% |
| 26 Oct 2023 | 411.95 | 419.10 | 419.10 | 406.05 | 8083 | -2.44% |
| 25 Oct 2023 | 422.25 | 423.00 | 435.95 | 414.10 | 9778 | 0.61% |
| 23 Oct 2023 | 419.70 | 435.05 | 446.95 | 417.55 | 12036 | -5.22% |
| 20 Oct 2023 | 442.80 | 441.90 | 454.60 | 437.40 | 6756 | -0.80% |
| 19 Oct 2023 | 446.35 | 454.10 | 455.00 | 441.90 | 5241 | -0.77% |
| 18 Oct 2023 | 449.80 | 453.20 | 458.45 | 445.00 | 17940 | 0.17% |
| 17 Oct 2023 | 449.05 | 445.05 | 454.65 | 445.05 | 12831 | 0.75% |
| 16 Oct 2023 | 445.70 | 437.00 | 450.95 | 437.00 | 11496 | 0.61% |
| 13 Oct 2023 | 443.00 | 456.35 | 456.35 | 438.80 | 17120 | -1.77% |
| 12 Oct 2023 | 451.00 | 459.00 | 459.90 | 447.50 | 14781 | -0.28% |
| 11 Oct 2023 | 452.25 | 462.95 | 471.50 | 442.15 | 19960 | -2.13% |
| 10 Oct 2023 | 462.10 | 451.95 | 467.90 | 450.00 | 21497 | 3.84% |
| 09 Oct 2023 | 445.00 | 440.05 | 459.40 | 440.05 | 19552 | 1.12% |
| 06 Oct 2023 | 440.05 | 432.00 | 444.00 | 418.00 | 19377 | 3.63% |
| 05 Oct 2023 | 424.65 | 405.00 | 425.00 | 405.00 | 22145 | 4.86% |
| 04 Oct 2023 | 404.95 | 405.00 | 414.50 | 400.00 | 5795 | -0.52% |
| 03 Oct 2023 | 407.05 | 420.00 | 420.00 | 404.10 | 5331 | -1.76% |
| 29 Sep 2023 | 414.35 | 415.00 | 418.00 | 404.50 | 5611 | 2.45% |
| 28 Sep 2023 | 404.45 | 408.90 | 408.90 | 400.10 | 1390 | 0.25% |
| 27 Sep 2023 | 403.45 | 400.15 | 408.00 | 398.35 | 3329 | 0.82% |
| 26 Sep 2023 | 400.15 | 414.00 | 414.00 | 393.80 | 8000 | -0.98% |
| 25 Sep 2023 | 404.10 | 415.00 | 415.00 | 403.25 | 2280 | -1.15% |
| 22 Sep 2023 | 408.80 | 415.00 | 415.00 | 396.50 | 1952 | 0.52% |
| 21 Sep 2023 | 406.70 | 418.80 | 418.80 | 403.00 | 2336 | -0.40% |
| 20 Sep 2023 | 408.35 | 430.00 | 430.00 | 407.35 | 6381 | -2.14% |
| 18 Sep 2023 | 417.30 | 436.40 | 436.40 | 410.00 | 4572 | -1.72% |
| 15 Sep 2023 | 424.60 | 434.60 | 434.60 | 420.00 | 1605 | -0.23% |
| 14 Sep 2023 | 425.60 | 437.00 | 437.00 | 422.55 | 2053 | -0.79% |
| 13 Sep 2023 | 429.00 | 424.40 | 436.00 | 410.00 | 11417 | 1.08% |
| 12 Sep 2023 | 424.40 | 428.00 | 431.00 | 412.00 | 16391 | -0.27% |
| 11 Sep 2023 | 425.55 | 423.90 | 430.00 | 406.25 | 14854 | 2.22% |
| 08 Sep 2023 | 416.30 | 405.00 | 425.60 | 405.00 | 22225 | 2.70% |
| 07 Sep 2023 | 405.35 | 412.00 | 412.00 | 402.00 | 4237 | -0.76% |
| 06 Sep 2023 | 408.45 | 407.45 | 410.00 | 397.00 | 12311 | 1.64% |
| 05 Sep 2023 | 401.85 | 406.00 | 407.80 | 395.00 | 8925 | -0.74% |
| 04 Sep 2023 | 404.85 | 409.00 | 409.00 | 401.50 | 2206 | 0.20% |
| 01 Sep 2023 | 404.05 | 409.00 | 409.00 | 398.00 | 6883 | 0.06% |
| 31 Aug 2023 | 403.80 | 407.00 | 409.90 | 398.00 | 7522 | -0.91% |
| 30 Aug 2023 | 407.50 | 402.80 | 409.50 | 402.80 | 5285 | 1.17% |
| 29 Aug 2023 | 402.80 | 400.00 | 405.00 | 394.00 | 5945 | 0.26% |
| 28 Aug 2023 | 401.75 | 405.90 | 405.90 | 395.00 | 9528 | -0.36% |
| 25 Aug 2023 | 403.20 | 406.55 | 410.00 | 388.85 | 14348 | -0.82% |
| 24 Aug 2023 | 406.55 | 413.00 | 413.00 | 403.00 | 2868 | 0.05% |
| 23 Aug 2023 | 406.35 | 411.00 | 411.00 | 400.00 | 4716 | 0.30% |
| 22 Aug 2023 | 405.15 | 400.05 | 413.00 | 400.00 | 8420 | -0.09% |
| 21 Aug 2023 | 405.50 | 400.30 | 413.00 | 400.30 | 2702 | -0.52% |
| 18 Aug 2023 | 407.60 | 414.00 | 420.00 | 405.10 | 5054 | 0.10% |
| 17 Aug 2023 | 407.20 | 423.00 | 423.00 | 402.10 | 6121 | -0.71% |
| 16 Aug 2023 | 410.10 | 419.50 | 419.50 | 405.00 | 3382 | -1.07% |
| 14 Aug 2023 | 414.55 | 417.95 | 417.95 | 397.65 | 4327 | 1.98% |
| 11 Aug 2023 | 406.50 | 419.90 | 419.90 | 400.70 | 5322 | -1.45% |
| 10 Aug 2023 | 412.50 | 423.00 | 423.00 | 408.00 | 6199 | -1.54% |
| 09 Aug 2023 | 418.95 | 414.00 | 423.95 | 411.00 | 1457 | 0.99% |
| 08 Aug 2023 | 414.85 | 428.00 | 428.00 | 410.00 | 3014 | -1.46% |
| 07 Aug 2023 | 421.00 | 415.00 | 424.00 | 415.00 | 3777 | 3.11% |
| 04 Aug 2023 | 408.30 | 428.00 | 428.00 | 405.10 | 3619 | -0.96% |
| 03 Aug 2023 | 412.25 | 419.00 | 426.00 | 410.00 | 4802 | -1.63% |
| 02 Aug 2023 | 419.10 | 430.00 | 430.00 | 415.00 | 6501 | -1.88% |
| 01 Aug 2023 | 427.15 | 423.50 | 429.80 | 423.50 | 2832 | 0.89% |
| 31 Jul 2023 | 423.40 | 434.80 | 434.80 | 419.00 | 5588 | -1.12% |
| 28 Jul 2023 | 428.20 | 436.80 | 436.80 | 420.00 | 5471 | -0.21% |
| 27 Jul 2023 | 429.10 | 436.50 | 438.00 | 422.25 | 2874 | 0.61% |
| 26 Jul 2023 | 426.50 | 425.00 | 438.00 | 421.00 | 8977 | -0.18% |
| 25 Jul 2023 | 427.25 | 449.80 | 449.80 | 425.00 | 5576 | -2.99% |
| 24 Jul 2023 | 440.40 | 469.90 | 469.90 | 440.00 | 9427 | -3.87% |
| 21 Jul 2023 | 458.15 | 464.00 | 474.70 | 450.20 | 10488 | 0.75% |
| 20 Jul 2023 | 454.75 | 465.25 | 465.25 | 451.50 | 25640 | 2.63% |
| 19 Jul 2023 | 443.10 | 443.10 | 443.10 | 443.10 | 14165 | 5.00% |
| 18 Jul 2023 | 422.00 | 402.10 | 422.00 | 400.00 | 9831 | 4.99% |
| 17 Jul 2023 | 401.95 | 415.80 | 415.80 | 390.25 | 5765 | -2.06% |
| 14 Jul 2023 | 410.40 | 420.00 | 426.00 | 398.85 | 7818 | -2.24% |
| 13 Jul 2023 | 419.80 | 419.00 | 424.00 | 410.00 | 7066 | 2.96% |
| 12 Jul 2023 | 407.75 | 395.00 | 408.55 | 386.00 | 9010 | 4.79% |
| 11 Jul 2023 | 389.10 | 385.00 | 397.85 | 375.25 | 7496 | 1.14% |
| 10 Jul 2023 | 384.70 | 383.00 | 390.00 | 365.30 | 9754 | 2.67% |
| 07 Jul 2023 | 374.70 | 402.95 | 402.95 | 371.60 | 27820 | -4.21% |
| 06 Jul 2023 | 391.15 | 410.50 | 410.50 | 387.10 | 20975 | -3.47% |
| 05 Jul 2023 | 405.20 | 423.00 | 423.00 | 397.60 | 13080 | -3.18% |
| 04 Jul 2023 | 418.50 | 414.25 | 423.00 | 395.00 | 10036 | 3.05% |
| 03 Jul 2023 | 406.10 | 435.00 | 435.00 | 405.00 | 48665 | -4.69% |
| 30 Jun 2023 | 426.10 | 439.95 | 439.95 | 425.00 | 13895 | -1.43% |
| 28 Jun 2023 | 432.30 | 435.35 | 439.95 | 430.00 | 8445 | -0.70% |
| 27 Jun 2023 | 435.35 | 440.00 | 440.00 | 430.00 | 8858 | -0.08% |
| 26 Jun 2023 | 435.70 | 439.00 | 443.05 | 430.05 | 5820 | -0.77% |
| 23 Jun 2023 | 439.10 | 445.90 | 445.90 | 434.60 | 4688 | -0.67% |
| 22 Jun 2023 | 442.05 | 433.00 | 444.00 | 433.00 | 7492 | 1.28% |
| 21 Jun 2023 | 436.45 | 445.00 | 445.00 | 432.05 | 9112 | -0.02% |
| 20 Jun 2023 | 436.55 | 439.40 | 446.90 | 435.00 | 7305 | 0.21% |
| 19 Jun 2023 | 435.65 | 443.70 | 449.20 | 431.25 | 10737 | -1.81% |
| 16 Jun 2023 | 443.70 | 443.10 | 448.65 | 440.15 | 18766 | 1.64% |
| 15 Jun 2023 | 436.55 | 437.15 | 449.95 | 431.00 | 18852 | 0.87% |
| 14 Jun 2023 | 432.80 | 435.10 | 441.90 | 428.55 | 12264 | -0.89% |
| 13 Jun 2023 | 436.70 | 446.00 | 446.70 | 435.00 | 13351 | -1.27% |
| 12 Jun 2023 | 442.30 | 456.30 | 456.95 | 437.80 | 15220 | -1.65% |
| 09 Jun 2023 | 449.70 | 430.00 | 459.00 | 430.00 | 48183 | 5.05% |
| 08 Jun 2023 | 428.10 | 437.00 | 439.25 | 422.15 | 12836 | -1.23% |
| 07 Jun 2023 | 433.45 | 446.00 | 450.35 | 430.80 | 88144 | -1.89% |
| 06 Jun 2023 | 441.80 | 439.90 | 452.55 | 435.95 | 38466 | 1.43% |
| 05 Jun 2023 | 435.55 | 439.55 | 443.60 | 430.15 | 44322 | 1.40% |
| 02 Jun 2023 | 429.55 | 410.00 | 445.00 | 410.00 | 71193 | 1.19% |
| 01 Jun 2023 | 424.50 | 429.00 | 437.45 | 418.65 | 82546 | -0.52% |
| 31 May 2023 | 426.70 | 452.00 | 452.00 | 418.95 | 68524 | -4.77% |
| 30 May 2023 | 448.05 | 454.00 | 461.95 | 442.95 | 41586 | -1.31% |
| 29 May 2023 | 454.00 | 463.00 | 469.95 | 452.00 | 75530 | -3.75% |
| 26 May 2023 | 471.70 | 463.95 | 477.90 | 463.10 | 29689 | 1.67% |
| 25 May 2023 | 463.95 | 457.15 | 467.90 | 453.00 | 36367 | 1.49% |
| 24 May 2023 | 457.15 | 476.00 | 478.75 | 453.05 | 34471 | -3.38% |
| 23 May 2023 | 473.15 | 456.95 | 481.00 | 450.10 | 62180 | 4.84% |
| 22 May 2023 | 451.30 | 500.40 | 500.45 | 449.60 | 102084 | -9.81% |
| 19 May 2023 | 500.40 | 502.00 | 504.30 | 491.00 | 42003 | 0.46% |
| 18 May 2023 | 498.10 | 502.35 | 507.90 | 490.25 | 42390 | -0.85% |
| 17 May 2023 | 502.35 | 505.00 | 518.45 | 499.00 | 39661 | -1.11% |
| 16 May 2023 | 508.00 | 519.35 | 519.35 | 506.15 | 37590 | -1.62% |
| 15 May 2023 | 516.35 | 511.90 | 518.60 | 508.80 | 26246 | 1.18% |
| 12 May 2023 | 510.35 | 506.25 | 513.95 | 503.05 | 34835 | 0.98% |
| 11 May 2023 | 505.40 | 512.60 | 513.90 | 502.10 | 33611 | -0.63% |
| 10 May 2023 | 508.60 | 494.50 | 515.00 | 494.50 | 44279 | 2.85% |
| 09 May 2023 | 494.50 | 510.00 | 510.00 | 488.10 | 32706 | -1.24% |
| 08 May 2023 | 500.70 | 497.90 | 508.00 | 495.85 | 30598 | 1.11% |
| 05 May 2023 | 495.20 | 507.00 | 514.00 | 490.10 | 33743 | -0.90% |
| 04 May 2023 | 499.70 | 496.50 | 509.45 | 491.05 | 23321 | 1.65% |
| 03 May 2023 | 491.60 | 509.75 | 516.60 | 486.30 | 68732 | -3.06% |
| 02 May 2023 | 507.10 | 545.00 | 545.00 | 503.00 | 85062 | -5.99% |
| 28 Apr 2023 | 539.40 | 534.00 | 549.45 | 521.50 | 61690 | 3.26% |
| 27 Apr 2023 | 522.35 | 534.00 | 540.85 | 512.35 | 65453 | -1.07% |
| 26 Apr 2023 | 528.00 | 532.00 | 545.95 | 522.60 | 57344 | 1.90% |
| 25 Apr 2023 | 518.15 | 539.80 | 539.80 | 509.00 | 76246 | -2.67% |
| 24 Apr 2023 | 532.35 | 548.00 | 568.00 | 526.55 | 76594 | -2.53% |
| 21 Apr 2023 | 546.15 | 565.00 | 565.40 | 505.90 | 252779 | -4.78% |
| 20 Apr 2023 | 573.55 | 692.40 | 697.10 | 544.00 | 247274 | -15.50% |
| 19 Apr 2023 | 678.75 | 702.20 | 717.05 | 670.25 | 57486 | -3.19% |
| 18 Apr 2023 | 701.15 | 658.05 | 704.95 | 652.25 | 101325 | 6.66% |
| 17 Apr 2023 | 657.35 | 642.30 | 670.05 | 642.30 | 48332 | 0.41% |
| 13 Apr 2023 | 654.65 | 669.75 | 671.00 | 645.10 | 45430 | -2.19% |
| 12 Apr 2023 | 669.30 | 675.00 | 675.00 | 649.95 | 38255 | 0.37% |
| 11 Apr 2023 | 666.80 | 671.80 | 691.95 | 644.60 | 51678 | 0.43% |
| 10 Apr 2023 | 663.95 | 640.00 | 689.00 | 625.55 | 134392 | 8.44% |
| 06 Apr 2023 | 612.25 | 632.15 | 638.00 | 608.00 | 37004 | -3.15% |
| 05 Apr 2023 | 632.15 | 569.00 | 666.00 | 568.95 | 197825 | 12.66% |
| 03 Apr 2023 | 561.10 | 537.95 | 565.00 | 528.50 | 37336 | 7.13% |
| 31 Mar 2023 | 523.75 | 523.20 | 529.90 | 521.45 | 30233 | 0.78% |
| 29 Mar 2023 | 519.70 | 515.80 | 535.35 | 506.00 | 34938 | 1.65% |
| 28 Mar 2023 | 511.25 | 520.10 | 520.20 | 496.70 | 33044 | -2.38% |
| 27 Mar 2023 | 523.70 | 540.00 | 540.00 | 520.10 | 32433 | -3.37% |
| 24 Mar 2023 | 541.95 | 554.30 | 562.00 | 535.00 | 37667 | -2.23% |
| 23 Mar 2023 | 554.30 | 561.70 | 577.80 | 552.00 | 27226 | -1.32% |
| 22 Mar 2023 | 561.70 | 573.50 | 585.00 | 551.00 | 27613 | -1.30% |
| 21 Mar 2023 | 569.10 | 563.40 | 572.90 | 560.80 | 25625 | 1.37% |
| 20 Mar 2023 | 561.40 | 559.80 | 571.65 | 544.00 | 39709 | 1.75% |
| 17 Mar 2023 | 551.75 | 562.00 | 563.80 | 542.25 | 24450 | -0.87% |
| 16 Mar 2023 | 556.60 | 540.00 | 568.75 | 533.70 | 77116 | 2.24% |
| 15 Mar 2023 | 544.40 | 549.00 | 550.00 | 536.90 | 22688 | 0.42% |
| 14 Mar 2023 | 542.15 | 540.00 | 550.95 | 530.90 | 25471 | 1.24% |
| 13 Mar 2023 | 535.50 | 546.50 | 570.00 | 531.00 | 28809 | -4.69% |
| 10 Mar 2023 | 561.85 | 579.65 | 584.00 | 554.60 | 31504 | -2.35% |
| 09 Mar 2023 | 575.35 | 576.65 | 595.30 | 570.05 | 39480 | 0.16% |
| 08 Mar 2023 | 574.45 | 559.00 | 578.90 | 540.25 | 35556 | 2.76% |
| 06 Mar 2023 | 559.00 | 526.70 | 564.40 | 521.55 | 28382 | 8.10% |
| 03 Mar 2023 | 517.10 | 532.00 | 532.00 | 505.05 | 9236 | -0.62% |
| 02 Mar 2023 | 520.35 | 521.30 | 526.60 | 517.10 | 5873 | -0.62% |
| 01 Mar 2023 | 523.60 | 524.90 | 532.00 | 520.00 | 8680 | -0.43% |
| 28 Feb 2023 | 525.85 | 534.85 | 535.00 | 523.00 | 2705 | 0.25% |
| 27 Feb 2023 | 524.55 | 520.05 | 536.25 | 520.00 | 5830 | -0.56% |
| 24 Feb 2023 | 527.50 | 528.75 | 537.00 | 524.00 | 5187 | -0.66% |
| 23 Feb 2023 | 531.00 | 529.70 | 537.00 | 526.00 | 5150 | -0.37% |
| 22 Feb 2023 | 532.95 | 524.00 | 539.00 | 517.55 | 5475 | 1.47% |
| 21 Feb 2023 | 525.25 | 535.05 | 538.90 | 512.80 | 9550 | -1.64% |
| 20 Feb 2023 | 534.00 | 537.00 | 539.95 | 531.00 | 3252 | 0.97% |
| 17 Feb 2023 | 528.85 | 540.10 | 545.10 | 520.00 | 9074 | -1.37% |
| 16 Feb 2023 | 536.20 | 534.50 | 542.00 | 532.75 | 3046 | 1.01% |
| 15 Feb 2023 | 530.85 | 531.30 | 538.90 | 529.00 | 3514 | 0.20% |
| 14 Feb 2023 | 529.80 | 543.00 | 543.00 | 528.00 | 6573 | -0.88% |
| 13 Feb 2023 | 534.50 | 558.00 | 558.00 | 532.00 | 7589 | -2.79% |
| 10 Feb 2023 | 549.85 | 559.35 | 566.30 | 546.50 | 5279 | -1.70% |
| 09 Feb 2023 | 559.35 | 539.00 | 595.00 | 533.15 | 33040 | 4.30% |
| 08 Feb 2023 | 536.30 | 555.00 | 555.00 | 535.00 | 6644 | -1.63% |
| 07 Feb 2023 | 545.20 | 535.05 | 550.35 | 535.05 | 2576 | 0.58% |
| 06 Feb 2023 | 542.05 | 545.00 | 549.90 | 536.05 | 3462 | 0.54% |
| 03 Feb 2023 | 539.15 | 539.00 | 552.00 | 525.00 | 5811 | 0.68% |
| 02 Feb 2023 | 535.50 | 533.25 | 543.65 | 527.00 | 7671 | 1.93% |
| 01 Feb 2023 | 525.35 | 550.00 | 564.70 | 516.90 | 22098 | -4.40% |
| 31 Jan 2023 | 549.55 | 544.70 | 556.05 | 543.25 | 4069 | 1.25% |
| 30 Jan 2023 | 542.75 | 559.00 | 559.00 | 534.90 | 10792 | -0.29% |
| 27 Jan 2023 | 544.35 | 561.00 | 561.00 | 536.00 | 13332 | -2.23% |
| 25 Jan 2023 | 556.75 | 557.00 | 561.00 | 546.05 | 8638 | 0.34% |
| 24 Jan 2023 | 554.85 | 568.95 | 572.75 | 546.90 | 12542 | -1.32% |
| 23 Jan 2023 | 562.30 | 545.00 | 565.20 | 536.70 | 36008 | -1.21% |
| 20 Jan 2023 | 569.20 | 600.00 | 617.55 | 565.05 | 39876 | -4.82% |
| 19 Jan 2023 | 598.05 | 588.30 | 604.00 | 582.15 | 7775 | 1.71% |
| 18 Jan 2023 | 588.00 | 603.90 | 604.00 | 575.00 | 8117 | -1.02% |
| 17 Jan 2023 | 594.05 | 585.25 | 596.75 | 585.25 | 2507 | 1.24% |
| 16 Jan 2023 | 586.80 | 592.00 | 599.00 | 581.00 | 9283 | 1.58% |
| 13 Jan 2023 | 577.65 | 599.90 | 600.00 | 575.10 | 12289 | -1.27% |
| 12 Jan 2023 | 585.10 | 608.35 | 614.20 | 575.00 | 11117 | -2.85% |
| 11 Jan 2023 | 602.25 | 614.00 | 626.00 | 599.00 | 9860 | -0.13% |
| 10 Jan 2023 | 603.05 | 593.30 | 613.95 | 580.00 | 9552 | 2.23% |
| 09 Jan 2023 | 589.90 | 593.80 | 610.00 | 585.00 | 9152 | -0.35% |
| 06 Jan 2023 | 591.95 | 611.40 | 613.35 | 586.30 | 5467 | -1.73% |
| 05 Jan 2023 | 602.35 | 605.00 | 608.90 | 590.00 | 10124 | 0.53% |
| 04 Jan 2023 | 599.15 | 616.05 | 619.90 | 591.05 | 14718 | -3.31% |
| 03 Jan 2023 | 619.65 | 629.55 | 629.55 | 608.80 | 8294 | -0.59% |
| 02 Jan 2023 | 623.30 | 645.75 | 652.75 | 616.50 | 9633 | -2.03% |
| 30 Dec 2022 | 636.20 | 663.40 | 674.00 | 619.80 | 24343 | -3.00% |
| 29 Dec 2022 | 655.85 | 654.00 | 661.35 | 641.40 | 51248 | 1.67% |
| 28 Dec 2022 | 645.05 | 595.40 | 659.95 | 595.25 | 117368 | 9.03% |
| 27 Dec 2022 | 591.65 | 575.20 | 599.95 | 561.30 | 16112 | 4.40% |
| 26 Dec 2022 | 566.70 | 575.00 | 575.00 | 537.10 | 17766 | 5.53% |
| 23 Dec 2022 | 537.00 | 563.00 | 565.05 | 523.00 | 31522 | -4.15% |
| 22 Dec 2022 | 560.25 | 598.95 | 598.95 | 551.70 | 19843 | -2.78% |
| 21 Dec 2022 | 576.25 | 603.85 | 607.90 | 557.65 | 30083 | -3.42% |
| 20 Dec 2022 | 596.65 | 608.70 | 625.00 | 592.00 | 20036 | -2.06% |
| 19 Dec 2022 | 609.20 | 620.90 | 623.95 | 603.55 | 8326 | -0.85% |
| 16 Dec 2022 | 614.40 | 625.25 | 630.25 | 604.10 | 11509 | -1.82% |
| 15 Dec 2022 | 625.80 | 620.00 | 633.95 | 611.45 | 10056 | 1.21% |
| 14 Dec 2022 | 618.30 | 620.00 | 626.00 | 603.35 | 13900 | 0.41% |
| 13 Dec 2022 | 615.80 | 624.80 | 625.00 | 609.65 | 12395 | -0.89% |
| 12 Dec 2022 | 621.35 | 638.00 | 640.00 | 614.00 | 14659 | -1.48% |
| 09 Dec 2022 | 630.70 | 658.00 | 669.00 | 627.00 | 27632 | -3.52% |
| 08 Dec 2022 | 653.70 | 670.40 | 682.00 | 644.25 | 41372 | -1.60% |
| 07 Dec 2022 | 664.30 | 660.00 | 674.00 | 625.55 | 44077 | 1.20% |
| 06 Dec 2022 | 656.40 | 644.95 | 674.80 | 602.50 | 65503 | 3.29% |
| 05 Dec 2022 | 635.50 | 598.00 | 648.15 | 595.05 | 26600 | 6.12% |
| 02 Dec 2022 | 598.85 | 590.60 | 602.00 | 576.35 | 27636 | 2.41% |
| 01 Dec 2022 | 584.75 | 609.95 | 610.00 | 577.00 | 22352 | -2.18% |
| 30 Nov 2022 | 597.80 | 611.75 | 616.90 | 583.05 | 21293 | -0.82% |
| 29 Nov 2022 | 602.75 | 637.70 | 639.95 | 571.10 | 22569 | -4.07% |
| 28 Nov 2022 | 628.30 | 645.00 | 645.00 | 619.90 | 10296 | -1.77% |
| 25 Nov 2022 | 639.65 | 641.95 | 645.05 | 632.05 | 7283 | 0.57% |
| 24 Nov 2022 | 636.05 | 657.00 | 657.00 | 628.00 | 11723 | -0.79% |
| 23 Nov 2022 | 641.10 | 660.00 | 660.00 | 635.10 | 8672 | -2.28% |
