SEJALLTD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 837.40 | 858.95 | 860.00 | 825.10 | 2815 | -1.46% |
| 18 Dec 2025 | 849.80 | 838.90 | 855.95 | 825.05 | 1644 | 0.79% |
| 17 Dec 2025 | 843.10 | 849.95 | 857.95 | 832.35 | 1166 | -0.22% |
| 16 Dec 2025 | 844.95 | 840.00 | 869.70 | 833.50 | 2026 | -0.48% |
| 15 Dec 2025 | 849.05 | 843.55 | 864.50 | 823.55 | 7682 | 0.65% |
| 12 Dec 2025 | 843.55 | 871.05 | 889.00 | 840.00 | 3257 | -3.16% |
| 11 Dec 2025 | 871.05 | 821.20 | 877.90 | 821.20 | 2059 | 2.30% |
| 10 Dec 2025 | 851.50 | 833.50 | 859.95 | 825.00 | 5397 | 3.49% |
| 09 Dec 2025 | 822.75 | 809.70 | 829.90 | 800.00 | 4660 | 1.19% |
| 08 Dec 2025 | 813.05 | 829.00 | 836.75 | 800.00 | 9359 | -2.81% |
| 05 Dec 2025 | 836.55 | 851.10 | 851.10 | 808.60 | 11409 | -1.72% |
| 04 Dec 2025 | 851.15 | 877.55 | 889.50 | 848.00 | 4718 | -3.49% |
| 03 Dec 2025 | 881.95 | 923.00 | 923.00 | 850.00 | 4978 | -0.07% |
| 02 Dec 2025 | 882.55 | 938.90 | 938.90 | 870.15 | 3453 | -3.14% |
| 01 Dec 2025 | 911.20 | 958.50 | 958.50 | 903.00 | 1962 | -1.98% |
| 28 Nov 2025 | 929.65 | 939.95 | 949.65 | 909.00 | 8342 | 0.88% |
| 27 Nov 2025 | 921.50 | 915.00 | 959.80 | 915.00 | 4928 | -2.21% |
| 26 Nov 2025 | 942.30 | 966.70 | 980.00 | 938.00 | 5791 | -2.52% |
| 25 Nov 2025 | 966.70 | 965.30 | 978.00 | 960.00 | 8184 | -1.81% |
| 24 Nov 2025 | 984.55 | 949.85 | 1010.80 | 930.05 | 38945 | 2.27% |
| 21 Nov 2025 | 962.70 | 975.35 | 975.35 | 935.05 | 17791 | 3.63% |
| 20 Nov 2025 | 928.95 | 896.90 | 928.95 | 876.00 | 10569 | 5.00% |
| 19 Nov 2025 | 884.75 | 898.50 | 898.50 | 882.00 | 3277 | 0.68% |
| 18 Nov 2025 | 878.75 | 918.00 | 918.00 | 861.10 | 5699 | -1.66% |
| 17 Nov 2025 | 893.60 | 875.00 | 902.00 | 875.00 | 8423 | 2.59% |
| 14 Nov 2025 | 871.00 | 888.85 | 888.85 | 850.35 | 5953 | -2.38% |
| 13 Nov 2025 | 892.20 | 889.80 | 909.70 | 884.00 | 11113 | 2.98% |
| 12 Nov 2025 | 866.40 | 830.00 | 866.40 | 830.00 | 15414 | 5.00% |
| 11 Nov 2025 | 825.15 | 796.00 | 830.00 | 795.00 | 7946 | 3.00% |
| 10 Nov 2025 | 801.10 | 834.00 | 834.00 | 790.00 | 10271 | -3.00% |
| 07 Nov 2025 | 825.90 | 824.00 | 835.00 | 790.10 | 22464 | -0.69% |
| 06 Nov 2025 | 831.65 | 845.00 | 848.95 | 811.15 | 17884 | -2.59% |
| 04 Nov 2025 | 853.80 | 844.40 | 900.00 | 844.40 | 21251 | -3.94% |
| 03 Nov 2025 | 888.80 | 935.55 | 935.55 | 888.80 | 9072 | -5.00% |
| 31 Oct 2025 | 935.55 | 937.00 | 948.00 | 921.10 | 7914 | 2.55% |
| 30 Oct 2025 | 912.30 | 905.00 | 972.90 | 887.55 | 44542 | -2.35% |
| 29 Oct 2025 | 934.25 | 952.00 | 967.00 | 930.00 | 21259 | -3.77% |
| 28 Oct 2025 | 970.85 | 978.00 | 1036.70 | 941.00 | 65208 | -1.67% |
| 27 Oct 2025 | 987.35 | 987.30 | 987.35 | 951.00 | 42813 | 5.00% |
| 24 Oct 2025 | 940.35 | 929.95 | 940.60 | 905.15 | 103926 | 4.97% |
| 23 Oct 2025 | 895.85 | 895.85 | 895.85 | 895.85 | 2336 | 5.00% |
| 21 Oct 2025 | 853.20 | 853.20 | 853.20 | 853.20 | 3689 | 5.00% |
| 20 Oct 2025 | 812.60 | 812.60 | 812.60 | 812.60 | 865 | 4.99% |
| 17 Oct 2025 | 773.95 | 779.90 | 786.00 | 751.60 | 7684 | 2.64% |
| 16 Oct 2025 | 754.05 | 775.00 | 778.85 | 750.20 | 5235 | -2.28% |
| 15 Oct 2025 | 771.65 | 805.90 | 805.90 | 760.00 | 7764 | -2.09% |
| 14 Oct 2025 | 788.15 | 809.50 | 809.50 | 770.10 | 7274 | 0.19% |
| 13 Oct 2025 | 786.65 | 779.80 | 809.00 | 760.80 | 9915 | 0.88% |
| 10 Oct 2025 | 779.80 | 794.95 | 802.65 | 775.65 | 10224 | -4.28% |
| 09 Oct 2025 | 814.70 | 836.95 | 852.30 | 780.65 | 44099 | 0.36% |
| 08 Oct 2025 | 811.75 | 805.95 | 811.75 | 773.10 | 11072 | 5.00% |
| 07 Oct 2025 | 773.10 | 725.50 | 773.10 | 710.00 | 12425 | 5.00% |
| 06 Oct 2025 | 736.30 | 784.00 | 784.00 | 736.15 | 15740 | -4.98% |
| 03 Oct 2025 | 774.90 | 809.00 | 809.00 | 768.00 | 12062 | -3.83% |
| 01 Oct 2025 | 805.80 | 774.95 | 805.80 | 773.00 | 11117 | 5.00% |
| 30 Sep 2025 | 767.45 | 775.00 | 781.50 | 752.35 | 22294 | 3.11% |
| 29 Sep 2025 | 744.30 | 710.00 | 744.30 | 710.00 | 2211 | 4.99% |
| 26 Sep 2025 | 708.90 | 745.80 | 747.75 | 704.10 | 5078 | -4.35% |
| 25 Sep 2025 | 741.15 | 774.95 | 774.95 | 740.00 | 5215 | -1.25% |
| 24 Sep 2025 | 750.55 | 750.75 | 774.80 | 735.00 | 20175 | -0.03% |
| 23 Sep 2025 | 750.75 | 730.00 | 760.00 | 730.00 | 29453 | -1.68% |
| 22 Sep 2025 | 763.55 | 803.70 | 807.65 | 763.55 | 24324 | -5.00% |
| 19 Sep 2025 | 803.70 | 804.00 | 826.15 | 793.05 | 66504 | 2.14% |
| 18 Sep 2025 | 786.85 | 749.00 | 786.85 | 711.95 | 81141 | 5.00% |
| 17 Sep 2025 | 749.40 | 749.40 | 749.40 | 749.40 | 8263 | 4.99% |
| 16 Sep 2025 | 713.75 | 713.75 | 713.75 | 713.75 | 8004 | 4.99% |
| 15 Sep 2025 | 679.80 | 679.80 | 679.80 | 679.80 | 8896 | 5.00% |
| 12 Sep 2025 | 647.45 | 647.45 | 647.45 | 647.45 | 2089 | 4.99% |
| 11 Sep 2025 | 616.65 | 616.65 | 616.65 | 616.65 | 1952 | 5.00% |
| 10 Sep 2025 | 587.30 | 587.30 | 587.30 | 587.30 | 2896 | 5.00% |
| 09 Sep 2025 | 559.35 | 557.95 | 559.35 | 530.00 | 9136 | 4.99% |
| 08 Sep 2025 | 532.75 | 530.15 | 546.00 | 524.95 | 858 | 0.99% |
| 05 Sep 2025 | 527.55 | 501.05 | 534.80 | 493.00 | 4916 | 2.14% |
| 04 Sep 2025 | 516.50 | 522.25 | 530.00 | 513.10 | 2767 | 0.88% |
| 03 Sep 2025 | 512.00 | 550.00 | 550.00 | 510.00 | 7930 | -3.51% |
| 02 Sep 2025 | 530.65 | 555.10 | 557.90 | 529.00 | 8180 | -3.65% |
| 01 Sep 2025 | 550.75 | 540.00 | 574.70 | 540.00 | 15800 | -1.75% |
| 29 Aug 2025 | 560.55 | 569.95 | 570.00 | 550.00 | 1871 | 2.28% |
| 28 Aug 2025 | 548.05 | 534.15 | 555.00 | 534.15 | 2570 | -1.43% |
| 26 Aug 2025 | 556.00 | 565.00 | 565.00 | 542.05 | 553 | -1.70% |
| 25 Aug 2025 | 565.60 | 561.00 | 572.00 | 550.00 | 1953 | 0.84% |
| 22 Aug 2025 | 560.90 | 560.65 | 570.00 | 560.00 | 1347 | -1.77% |
| 21 Aug 2025 | 571.00 | 589.80 | 589.80 | 562.00 | 2390 | 1.60% |
| 20 Aug 2025 | 562.00 | 587.00 | 587.00 | 561.00 | 4642 | -0.06% |
| 19 Aug 2025 | 562.35 | 537.00 | 562.35 | 533.20 | 7298 | 4.99% |
| 18 Aug 2025 | 535.60 | 549.85 | 551.35 | 530.00 | 4648 | 2.00% |
| 14 Aug 2025 | 525.10 | 535.35 | 543.95 | 525.10 | 551 | -1.78% |
| 13 Aug 2025 | 534.60 | 555.00 | 555.00 | 522.10 | 3268 | -0.79% |
| 12 Aug 2025 | 538.85 | 587.00 | 587.00 | 537.10 | 5948 | -4.61% |
| 11 Aug 2025 | 564.90 | 566.95 | 572.00 | 547.25 | 7913 | -0.36% |
| 08 Aug 2025 | 566.95 | 565.35 | 583.50 | 558.10 | 6725 | -1.72% |
| 07 Aug 2025 | 576.85 | 570.00 | 593.80 | 568.00 | 18694 | 1.12% |
| 06 Aug 2025 | 570.45 | 566.00 | 573.95 | 555.50 | 18081 | 4.35% |
| 05 Aug 2025 | 546.65 | 535.00 | 546.65 | 523.80 | 16624 | 4.99% |
| 04 Aug 2025 | 520.65 | 495.90 | 520.65 | 495.90 | 7663 | 4.99% |
| 01 Aug 2025 | 495.90 | 495.25 | 505.00 | 495.25 | 2160 | 0.13% |
| 31 Jul 2025 | 495.25 | 486.10 | 496.00 | 486.10 | 1399 | 1.88% |
| 30 Jul 2025 | 486.10 | 480.00 | 487.00 | 472.00 | 2452 | 0.44% |
| 29 Jul 2025 | 483.95 | 480.00 | 488.00 | 468.00 | 946 | 3.69% |
| 28 Jul 2025 | 466.75 | 483.00 | 491.00 | 464.00 | 953 | -1.42% |
| 25 Jul 2025 | 473.45 | 480.60 | 480.60 | 460.00 | 1878 | -1.49% |
| 24 Jul 2025 | 480.60 | 490.00 | 490.00 | 472.60 | 1100 | -1.69% |
| 23 Jul 2025 | 488.85 | 475.00 | 495.00 | 463.20 | 3656 | 3.22% |
| 22 Jul 2025 | 473.60 | 465.05 | 475.00 | 460.00 | 542 | 0.97% |
| 21 Jul 2025 | 469.05 | 494.40 | 497.50 | 463.05 | 7461 | -2.71% |
| 18 Jul 2025 | 482.10 | 505.00 | 517.95 | 480.00 | 2725 | -2.56% |
| 17 Jul 2025 | 494.75 | 500.00 | 500.00 | 483.10 | 739 | 1.52% |
| 16 Jul 2025 | 487.35 | 505.00 | 506.25 | 485.00 | 1529 | 0.46% |
| 15 Jul 2025 | 485.10 | 488.00 | 508.70 | 482.00 | 2751 | -0.98% |
| 14 Jul 2025 | 489.90 | 509.85 | 509.85 | 487.25 | 1726 | -3.91% |
| 11 Jul 2025 | 509.85 | 513.85 | 513.85 | 495.05 | 803 | 0.38% |
| 10 Jul 2025 | 507.90 | 505.00 | 515.00 | 495.00 | 3828 | 1.27% |
| 09 Jul 2025 | 501.55 | 484.00 | 502.00 | 474.00 | 2321 | 4.70% |
| 08 Jul 2025 | 479.05 | 470.00 | 491.00 | 463.00 | 1717 | 1.94% |
| 07 Jul 2025 | 469.95 | 461.55 | 474.15 | 461.55 | 1279 | 0.10% |
| 04 Jul 2025 | 469.50 | 474.90 | 474.90 | 461.05 | 451 | 0.88% |
| 03 Jul 2025 | 465.40 | 470.00 | 477.45 | 460.00 | 1751 | -0.25% |
| 02 Jul 2025 | 466.55 | 485.00 | 485.00 | 466.00 | 2942 | -2.70% |
| 01 Jul 2025 | 479.50 | 482.00 | 485.00 | 470.10 | 1284 | -0.31% |
| 30 Jun 2025 | 481.00 | 480.05 | 497.25 | 475.00 | 1068 | -1.05% |
| 27 Jun 2025 | 486.10 | 493.00 | 493.00 | 481.00 | 1066 | -1.40% |
| 26 Jun 2025 | 493.00 | 498.90 | 498.90 | 493.00 | 77 | 0.62% |
| 25 Jun 2025 | 489.95 | 491.00 | 491.00 | 472.00 | 171 | -0.01% |
| 24 Jun 2025 | 490.00 | 485.00 | 494.85 | 478.00 | 485 | 1.88% |
| 23 Jun 2025 | 480.95 | 487.00 | 487.00 | 479.00 | 1537 | -1.24% |
| 20 Jun 2025 | 487.00 | 480.75 | 494.95 | 480.75 | 334 | 1.30% |
| 19 Jun 2025 | 480.75 | 479.50 | 484.40 | 477.00 | 346 | -0.76% |
| 18 Jun 2025 | 484.45 | 499.75 | 499.75 | 479.10 | 2267 | 1.35% |
| 17 Jun 2025 | 478.00 | 498.75 | 498.80 | 477.25 | 1209 | -0.19% |
| 16 Jun 2025 | 478.90 | 488.00 | 499.75 | 470.00 | 2648 | -1.58% |
| 13 Jun 2025 | 486.60 | 490.05 | 501.35 | 482.00 | 2315 | -2.94% |
| 12 Jun 2025 | 501.35 | 498.80 | 507.40 | 485.00 | 3109 | 3.75% |
| 11 Jun 2025 | 483.25 | 501.45 | 507.85 | 482.50 | 3908 | -4.68% |
| 10 Jun 2025 | 506.95 | 500.05 | 517.85 | 485.00 | 4324 | -0.34% |
| 09 Jun 2025 | 508.70 | 520.00 | 523.70 | 481.00 | 2163 | 1.94% |
| 06 Jun 2025 | 499.00 | 494.55 | 509.35 | 471.00 | 1884 | 0.90% |
| 05 Jun 2025 | 494.55 | 519.00 | 526.55 | 485.10 | 4547 | -2.93% |
| 04 Jun 2025 | 509.50 | 506.00 | 519.00 | 505.00 | 1404 | -0.29% |
| 03 Jun 2025 | 511.00 | 515.00 | 519.95 | 501.00 | 1649 | -0.67% |
| 02 Jun 2025 | 514.45 | 530.00 | 534.90 | 495.35 | 1379 | -0.98% |
| 30 May 2025 | 519.55 | 549.40 | 549.40 | 511.10 | 23421 | -3.38% |
| 29 May 2025 | 537.75 | 514.95 | 549.85 | 505.25 | 36239 | 7.57% |
| 28 May 2025 | 499.90 | 457.95 | 500.00 | 457.95 | 41283 | 9.70% |
| 27 May 2025 | 455.70 | 462.95 | 470.00 | 450.00 | 3077 | 0.36% |
| 26 May 2025 | 454.05 | 459.25 | 466.25 | 436.60 | 3301 | 3.48% |
| 23 May 2025 | 438.80 | 453.00 | 463.10 | 429.45 | 3057 | -1.69% |
| 22 May 2025 | 446.35 | 475.00 | 488.65 | 441.20 | 8543 | -4.60% |
| 21 May 2025 | 467.85 | 452.90 | 479.70 | 452.25 | 16550 | 6.73% |
| 20 May 2025 | 438.35 | 418.95 | 447.40 | 408.60 | 16398 | 6.64% |
| 19 May 2025 | 411.05 | 397.20 | 416.00 | 389.90 | 7441 | 0.82% |
| 16 May 2025 | 407.70 | 387.95 | 409.00 | 387.95 | 2731 | 1.72% |
| 15 May 2025 | 400.80 | 399.85 | 405.00 | 388.35 | 2795 | 0.92% |
| 14 May 2025 | 397.15 | 399.40 | 402.05 | 389.05 | 3136 | 0.67% |
| 13 May 2025 | 394.50 | 393.10 | 403.20 | 376.75 | 5207 | -0.16% |
| 12 May 2025 | 395.15 | 398.00 | 404.70 | 390.00 | 3499 | 3.25% |
| 09 May 2025 | 382.70 | 373.20 | 389.00 | 372.45 | 2685 | 1.00% |
| 08 May 2025 | 378.90 | 390.00 | 407.70 | 375.00 | 10559 | 1.55% |
| 07 May 2025 | 373.10 | 369.05 | 388.40 | 360.35 | 7408 | 2.22% |
| 06 May 2025 | 365.00 | 392.65 | 393.00 | 355.00 | 3348 | -7.11% |
| 05 May 2025 | 392.95 | 390.65 | 397.10 | 388.00 | 2849 | 0.58% |
| 02 May 2025 | 390.70 | 390.50 | 392.25 | 387.95 | 3855 | 1.11% |
| 30 Apr 2025 | 386.40 | 406.05 | 406.05 | 379.90 | 4244 | -3.74% |
| 29 Apr 2025 | 401.40 | 416.15 | 419.70 | 398.05 | 10423 | -3.54% |
| 28 Apr 2025 | 416.15 | 391.95 | 421.00 | 391.95 | 10784 | 5.05% |
| 25 Apr 2025 | 396.15 | 411.50 | 420.00 | 375.10 | 9901 | -3.05% |
| 24 Apr 2025 | 408.60 | 410.05 | 411.75 | 403.20 | 2202 | 1.15% |
| 23 Apr 2025 | 403.95 | 408.25 | 409.90 | 398.60 | 2935 | 0.94% |
| 22 Apr 2025 | 400.20 | 423.05 | 427.85 | 397.00 | 11224 | -3.81% |
| 21 Apr 2025 | 416.05 | 428.00 | 437.00 | 412.00 | 6964 | -1.99% |
| 17 Apr 2025 | 424.50 | 409.25 | 437.70 | 409.25 | 7508 | 6.20% |
| 16 Apr 2025 | 399.70 | 404.00 | 416.95 | 396.40 | 2435 | 0.54% |
| 15 Apr 2025 | 397.55 | 405.75 | 415.05 | 389.50 | 3263 | -0.55% |
| 11 Apr 2025 | 399.75 | 389.80 | 401.05 | 381.00 | 4506 | 5.45% |
| 09 Apr 2025 | 379.10 | 369.80 | 381.90 | 351.95 | 3783 | 4.68% |
| 08 Apr 2025 | 362.15 | 363.00 | 363.30 | 345.45 | 2797 | 9.64% |
| 07 Apr 2025 | 330.30 | 354.25 | 354.25 | 324.00 | 4191 | -8.02% |
| 04 Apr 2025 | 359.10 | 371.25 | 374.00 | 358.00 | 10745 | -4.53% |
| 03 Apr 2025 | 376.15 | 381.95 | 393.95 | 369.00 | 4723 | -1.01% |
| 02 Apr 2025 | 380.00 | 373.95 | 385.05 | 372.95 | 1821 | 0.09% |
| 01 Apr 2025 | 379.65 | 356.75 | 379.80 | 356.00 | 3128 | 4.95% |
| 28 Mar 2025 | 361.75 | 364.00 | 366.00 | 353.95 | 3409 | 0.37% |
| 27 Mar 2025 | 360.40 | 366.45 | 366.45 | 350.45 | 3982 | 2.28% |
| 26 Mar 2025 | 352.35 | 373.05 | 373.25 | 348.75 | 5042 | -3.15% |
| 25 Mar 2025 | 363.80 | 376.55 | 376.55 | 360.00 | 13131 | -4.00% |
| 24 Mar 2025 | 378.95 | 392.50 | 392.50 | 378.00 | 3647 | -3.54% |
| 21 Mar 2025 | 392.85 | 386.00 | 397.05 | 386.00 | 6855 | 3.31% |
| 20 Mar 2025 | 380.25 | 409.90 | 409.90 | 374.00 | 2761 | -2.70% |
| 19 Mar 2025 | 390.80 | 365.95 | 390.80 | 365.80 | 6200 | 5.00% |
| 18 Mar 2025 | 372.20 | 360.00 | 375.20 | 357.50 | 5847 | 4.16% |
| 17 Mar 2025 | 357.35 | 370.05 | 375.80 | 342.70 | 2832 | -0.93% |
| 13 Mar 2025 | 360.70 | 380.90 | 385.15 | 359.70 | 2878 | -4.73% |
| 12 Mar 2025 | 378.60 | 390.00 | 392.00 | 373.00 | 1414 | 1.34% |
| 11 Mar 2025 | 373.60 | 376.95 | 379.40 | 361.05 | 1649 | 0.46% |
| 10 Mar 2025 | 371.90 | 377.00 | 382.00 | 365.00 | 4841 | 2.21% |
| 07 Mar 2025 | 363.85 | 346.55 | 363.85 | 346.50 | 1300 | 4.99% |
| 06 Mar 2025 | 346.55 | 346.00 | 346.55 | 318.25 | 5380 | 5.00% |
| 05 Mar 2025 | 330.05 | 321.00 | 339.75 | 321.00 | 5452 | 1.99% |
| 04 Mar 2025 | 323.60 | 319.05 | 335.75 | 313.50 | 5771 | 1.19% |
| 03 Mar 2025 | 319.80 | 335.00 | 340.10 | 315.85 | 3887 | -3.81% |
| 28 Feb 2025 | 332.45 | 340.05 | 359.95 | 329.55 | 2961 | -4.17% |
| 27 Feb 2025 | 346.90 | 368.45 | 368.45 | 344.35 | 1167 | -4.29% |
| 25 Feb 2025 | 362.45 | 361.20 | 367.05 | 345.95 | 7777 | -0.47% |
| 24 Feb 2025 | 364.15 | 362.55 | 367.00 | 343.40 | 5806 | 1.19% |
| 21 Feb 2025 | 359.85 | 365.00 | 372.40 | 354.60 | 4140 | 1.45% |
| 20 Feb 2025 | 354.70 | 342.05 | 365.40 | 337.95 | 7097 | 0.55% |
| 19 Feb 2025 | 352.75 | 358.05 | 367.75 | 349.40 | 6210 | -4.08% |
| 18 Feb 2025 | 367.75 | 386.05 | 386.05 | 367.75 | 777 | -5.00% |
| 17 Feb 2025 | 387.10 | 396.80 | 396.80 | 367.75 | 3831 | 0.00% |
| 14 Feb 2025 | 387.10 | 385.55 | 409.15 | 385.55 | 3215 | -4.61% |
| 13 Feb 2025 | 405.80 | 424.90 | 432.30 | 405.80 | 1401 | -5.00% |
| 12 Feb 2025 | 427.15 | 410.00 | 438.90 | 397.25 | 4493 | 2.15% |
| 11 Feb 2025 | 418.15 | 419.00 | 419.00 | 418.15 | 7384 | -5.00% |
| 10 Feb 2025 | 440.15 | 477.10 | 477.10 | 440.15 | 5165 | -5.00% |
| 07 Feb 2025 | 463.30 | 489.00 | 489.00 | 463.15 | 4010 | -4.96% |
| 06 Feb 2025 | 487.50 | 490.05 | 517.00 | 480.10 | 13852 | -1.02% |
| 05 Feb 2025 | 492.50 | 484.85 | 496.90 | 480.05 | 4685 | 4.07% |
| 04 Feb 2025 | 473.25 | 471.95 | 473.25 | 452.15 | 2248 | 4.99% |
| 03 Feb 2025 | 450.75 | 463.50 | 463.70 | 432.10 | 1861 | -0.84% |
| 01 Feb 2025 | 454.55 | 427.65 | 454.55 | 426.45 | 4069 | 4.99% |
| 31 Jan 2025 | 432.95 | 473.50 | 473.90 | 428.80 | 20268 | -4.08% |
| 30 Jan 2025 | 451.35 | 487.00 | 488.35 | 451.35 | 8328 | -5.00% |
| 29 Jan 2025 | 475.10 | 475.10 | 475.10 | 475.10 | 9491 | -5.00% |
| 28 Jan 2025 | 500.10 | 538.95 | 539.00 | 500.10 | 2556 | -5.00% |
| 27 Jan 2025 | 526.40 | 526.45 | 539.90 | 526.40 | 1400 | -5.00% |
| 24 Jan 2025 | 554.10 | 561.00 | 563.80 | 552.80 | 980 | -0.76% |
| 23 Jan 2025 | 558.35 | 572.00 | 572.00 | 553.00 | 4338 | -0.29% |
| 22 Jan 2025 | 560.00 | 571.20 | 581.00 | 549.95 | 3876 | -1.96% |
| 21 Jan 2025 | 571.20 | 589.00 | 589.00 | 560.00 | 552 | -1.52% |
| 20 Jan 2025 | 580.00 | 577.00 | 585.00 | 575.75 | 1005 | 0.74% |
| 17 Jan 2025 | 575.75 | 573.30 | 580.00 | 540.30 | 6023 | 4.06% |
| 16 Jan 2025 | 553.30 | 552.55 | 573.50 | 538.50 | 657 | -0.36% |
| 15 Jan 2025 | 555.30 | 550.10 | 558.00 | 542.15 | 640 | 0.07% |
| 14 Jan 2025 | 554.90 | 551.10 | 574.90 | 537.15 | 1877 | 0.56% |
| 13 Jan 2025 | 551.80 | 550.55 | 566.50 | 550.55 | 3529 | -2.78% |
| 10 Jan 2025 | 567.60 | 580.00 | 580.00 | 561.90 | 5550 | -2.13% |
| 09 Jan 2025 | 579.95 | 599.95 | 600.00 | 571.35 | 4819 | -1.77% |
| 08 Jan 2025 | 590.40 | 582.20 | 599.00 | 582.10 | 4518 | -1.60% |
| 07 Jan 2025 | 600.00 | 600.00 | 604.95 | 572.00 | 7473 | 0.06% |
| 06 Jan 2025 | 599.65 | 627.80 | 627.80 | 593.50 | 4095 | -4.01% |
| 03 Jan 2025 | 624.70 | 625.00 | 630.00 | 606.05 | 2308 | 0.26% |
| 02 Jan 2025 | 623.05 | 627.00 | 627.00 | 622.00 | 431 | -0.80% |
| 01 Jan 2025 | 628.10 | 635.00 | 635.00 | 618.50 | 1204 | 0.89% |
| 31 Dec 2024 | 622.55 | 642.00 | 642.00 | 612.10 | 1131 | -0.84% |
| 30 Dec 2024 | 627.80 | 607.95 | 638.25 | 595.05 | 7454 | 3.27% |
| 27 Dec 2024 | 607.90 | 621.00 | 625.00 | 600.25 | 4555 | -1.94% |
| 26 Dec 2024 | 619.95 | 621.35 | 621.35 | 596.00 | 15902 | 4.76% |
| 24 Dec 2024 | 591.80 | 620.00 | 620.00 | 590.00 | 943 | -1.28% |
| 23 Dec 2024 | 599.50 | 630.00 | 630.00 | 590.05 | 2725 | -3.31% |
| 20 Dec 2024 | 620.00 | 633.95 | 633.95 | 607.00 | 23723 | 2.62% |
| 19 Dec 2024 | 604.15 | 551.60 | 606.70 | 551.60 | 45112 | 4.55% |
| 18 Dec 2024 | 577.85 | 590.30 | 590.30 | 570.00 | 693 | -2.11% |
| 17 Dec 2024 | 590.30 | 587.60 | 605.00 | 562.50 | 3195 | 0.47% |
| 16 Dec 2024 | 587.55 | 615.00 | 615.00 | 581.65 | 5349 | -3.56% |
| 13 Dec 2024 | 609.25 | 617.40 | 617.40 | 586.55 | 1524 | -1.32% |
| 12 Dec 2024 | 617.40 | 625.95 | 639.00 | 606.05 | 2491 | 0.16% |
| 11 Dec 2024 | 616.40 | 658.00 | 658.00 | 613.10 | 3027 | -2.53% |
| 10 Dec 2024 | 632.40 | 620.00 | 632.40 | 600.00 | 3630 | 5.00% |
| 09 Dec 2024 | 602.30 | 573.00 | 602.30 | 565.80 | 4823 | 4.99% |
| 06 Dec 2024 | 573.65 | 573.65 | 573.65 | 573.65 | 1309 | 1.99% |
| 05 Dec 2024 | 562.45 | 562.45 | 562.45 | 562.45 | 1126 | 1.99% |
| 04 Dec 2024 | 551.45 | 551.45 | 551.45 | 551.45 | 233 | 2.00% |
| 03 Dec 2024 | 540.65 | 530.00 | 540.65 | 530.00 | 1778 | 2.00% |
| 02 Dec 2024 | 530.05 | 530.05 | 530.05 | 530.00 | 1272 | 0.00% |
| 29 Nov 2024 | 530.05 | 532.50 | 532.50 | 527.00 | 1368 | -0.46% |
| 28 Nov 2024 | 532.50 | 522.10 | 532.50 | 522.10 | 959 | 1.99% |
| 27 Nov 2024 | 522.10 | 532.35 | 532.35 | 522.05 | 848 | -1.93% |
| 26 Nov 2024 | 532.35 | 511.55 | 532.35 | 511.55 | 5267 | 1.99% |
| 25 Nov 2024 | 521.95 | 529.00 | 529.00 | 521.95 | 1413 | -2.00% |
| 22 Nov 2024 | 532.60 | 532.60 | 532.60 | 532.60 | 621 | -2.00% |
| 21 Nov 2024 | 543.45 | 543.45 | 543.45 | 543.45 | 157 | -1.99% |
| 19 Nov 2024 | 554.50 | 554.50 | 554.50 | 554.50 | 102 | -2.00% |
| 18 Nov 2024 | 565.80 | 565.80 | 565.80 | 565.80 | 931 | -2.00% |
| 14 Nov 2024 | 577.35 | 577.35 | 577.35 | 577.35 | 492 | -1.99% |
| 13 Nov 2024 | 589.10 | 589.10 | 589.10 | 589.10 | 298 | -2.00% |
| 12 Nov 2024 | 601.10 | 601.00 | 601.20 | 601.00 | 9303 | -1.98% |
| 11 Nov 2024 | 613.25 | 613.25 | 613.25 | 613.25 | 5147 | -2.00% |
| 08 Nov 2024 | 625.75 | 625.75 | 625.75 | 625.75 | 46 | -2.00% |
| 07 Nov 2024 | 638.50 | 638.50 | 638.50 | 638.50 | 161 | -2.00% |
| 06 Nov 2024 | 651.50 | 651.50 | 651.50 | 651.50 | 192 | -2.00% |
| 05 Nov 2024 | 664.80 | 665.00 | 665.00 | 664.80 | 3077 | -2.00% |
| 04 Nov 2024 | 678.35 | 664.00 | 678.95 | 614.35 | 23650 | 4.90% |
| 01 Nov 2024 | 646.65 | 639.00 | 653.00 | 623.00 | 25903 | 3.97% |
| 31 Oct 2024 | 621.95 | 621.95 | 621.95 | 605.00 | 26734 | 5.00% |
| 30 Oct 2024 | 592.35 | 592.35 | 592.35 | 592.35 | 6916 | 5.00% |
| 29 Oct 2024 | 564.15 | 561.00 | 564.15 | 561.00 | 4571 | 5.00% |
| 28 Oct 2024 | 537.30 | 536.80 | 537.30 | 500.00 | 8106 | 4.99% |
| 25 Oct 2024 | 511.75 | 507.00 | 530.00 | 496.25 | 4485 | -2.03% |
| 24 Oct 2024 | 522.35 | 529.30 | 558.00 | 521.50 | 9015 | -1.75% |
| 23 Oct 2024 | 531.65 | 493.85 | 531.65 | 493.15 | 14938 | 5.00% |
| 22 Oct 2024 | 506.35 | 544.95 | 544.95 | 494.00 | 31914 | -2.44% |
| 21 Oct 2024 | 519.00 | 517.95 | 519.00 | 517.95 | 4883 | 5.00% |
| 18 Oct 2024 | 494.30 | 494.30 | 494.30 | 481.15 | 15441 | 4.99% |
| 17 Oct 2024 | 470.80 | 457.40 | 470.80 | 446.95 | 9385 | 5.00% |
| 16 Oct 2024 | 448.40 | 445.35 | 456.00 | 437.70 | 9035 | 1.10% |
| 15 Oct 2024 | 443.50 | 444.90 | 452.45 | 430.00 | 3338 | 1.50% |
| 14 Oct 2024 | 436.95 | 442.30 | 452.45 | 436.50 | 3370 | -1.01% |
| 11 Oct 2024 | 441.40 | 456.85 | 456.85 | 437.00 | 3585 | 0.51% |
| 10 Oct 2024 | 439.15 | 430.05 | 468.75 | 430.05 | 6156 | -1.67% |
| 09 Oct 2024 | 446.60 | 484.00 | 484.00 | 446.60 | 5416 | -5.00% |
| 08 Oct 2024 | 470.10 | 465.00 | 487.70 | 455.05 | 10599 | 1.19% |
| 07 Oct 2024 | 464.55 | 479.80 | 479.95 | 455.05 | 37923 | 1.63% |
| 04 Oct 2024 | 457.10 | 449.00 | 457.10 | 444.40 | 27621 | 5.00% |
| 03 Oct 2024 | 435.35 | 432.35 | 435.35 | 422.50 | 8784 | 4.99% |
| 01 Oct 2024 | 414.65 | 405.00 | 414.65 | 375.20 | 8419 | 4.99% |
| 30 Sep 2024 | 394.95 | 385.90 | 400.10 | 385.90 | 9488 | -2.77% |
| 25 Sep 2024 | 406.20 | 404.50 | 425.00 | 403.90 | 16409 | -4.46% |
| 24 Sep 2024 | 425.15 | 425.15 | 425.15 | 395.00 | 27405 | 4.99% |
| 23 Sep 2024 | 404.95 | 403.90 | 404.95 | 403.90 | 5648 | 4.99% |
| 20 Sep 2024 | 385.70 | 384.00 | 385.70 | 378.00 | 3183 | 5.00% |
| 19 Sep 2024 | 367.35 | 367.35 | 367.35 | 355.00 | 11979 | 4.99% |
| 18 Sep 2024 | 349.90 | 333.25 | 349.90 | 330.00 | 7487 | 5.00% |
| 17 Sep 2024 | 333.25 | 327.95 | 337.00 | 327.95 | 4574 | 1.62% |
| 16 Sep 2024 | 327.95 | 335.20 | 344.40 | 327.95 | 4645 | -0.20% |
| 13 Sep 2024 | 328.60 | 325.00 | 338.00 | 323.15 | 2694 | -0.14% |
| 12 Sep 2024 | 329.05 | 336.00 | 336.00 | 323.30 | 6617 | 2.05% |
| 11 Sep 2024 | 322.45 | 332.70 | 332.70 | 319.30 | 1603 | -0.34% |
| 10 Sep 2024 | 323.55 | 332.00 | 337.95 | 320.00 | 4397 | -0.38% |
| 09 Sep 2024 | 324.80 | 330.00 | 334.65 | 320.05 | 2318 | -2.96% |
| 06 Sep 2024 | 334.70 | 347.60 | 347.60 | 330.00 | 3217 | 0.33% |
| 05 Sep 2024 | 333.60 | 328.85 | 337.50 | 320.15 | 3821 | 1.44% |
| 04 Sep 2024 | 328.85 | 329.00 | 335.90 | 324.40 | 1855 | -0.08% |
| 03 Sep 2024 | 329.10 | 324.60 | 338.95 | 320.00 | 5647 | 1.39% |
| 02 Sep 2024 | 324.60 | 320.00 | 329.00 | 317.65 | 1861 | 2.19% |
| 30 Aug 2024 | 317.65 | 312.00 | 324.40 | 312.00 | 3753 | -1.87% |
| 29 Aug 2024 | 323.70 | 332.25 | 332.25 | 315.00 | 4317 | 0.90% |
| 28 Aug 2024 | 320.80 | 323.15 | 330.30 | 317.20 | 4611 | -0.73% |
| 27 Aug 2024 | 323.15 | 344.95 | 344.95 | 323.10 | 4323 | -1.87% |
| 26 Aug 2024 | 329.30 | 330.00 | 336.90 | 322.50 | 6951 | 2.54% |
| 23 Aug 2024 | 321.15 | 321.00 | 334.75 | 316.25 | 2606 | 0.02% |
| 22 Aug 2024 | 321.10 | 321.55 | 337.45 | 321.00 | 397 | -0.14% |
| 21 Aug 2024 | 321.55 | 321.15 | 326.95 | 318.50 | 1040 | 1.63% |
| 20 Aug 2024 | 316.40 | 320.00 | 320.00 | 315.00 | 8435 | -0.92% |
| 19 Aug 2024 | 319.35 | 321.60 | 322.00 | 311.05 | 7539 | -0.70% |
| 16 Aug 2024 | 321.60 | 304.15 | 327.90 | 304.15 | 2734 | 1.45% |
| 14 Aug 2024 | 317.00 | 325.20 | 325.20 | 315.00 | 8405 | -3.98% |
| 13 Aug 2024 | 330.15 | 330.00 | 346.50 | 330.00 | 8600 | 0.05% |
| 12 Aug 2024 | 330.00 | 329.95 | 344.40 | 316.25 | 1816 | 0.02% |
| 09 Aug 2024 | 329.95 | 343.75 | 343.75 | 325.10 | 818 | -0.03% |
| 08 Aug 2024 | 330.05 | 320.10 | 336.95 | 320.10 | 8445 | 2.14% |
| 07 Aug 2024 | 323.15 | 325.00 | 327.20 | 322.30 | 1832 | -0.78% |
| 06 Aug 2024 | 325.70 | 336.00 | 336.00 | 322.60 | 2709 | -3.07% |
| 05 Aug 2024 | 336.00 | 348.00 | 348.00 | 336.00 | 3105 | -4.91% |
| 02 Aug 2024 | 353.35 | 349.50 | 360.00 | 343.50 | 4588 | 0.96% |
| 01 Aug 2024 | 350.00 | 365.00 | 365.00 | 348.00 | 3426 | -1.27% |
| 31 Jul 2024 | 354.50 | 355.00 | 361.40 | 347.30 | 1795 | -0.14% |
| 30 Jul 2024 | 355.00 | 354.70 | 355.00 | 346.20 | 5009 | 2.90% |
| 29 Jul 2024 | 345.00 | 361.80 | 363.65 | 342.15 | 2485 | -0.39% |
| 26 Jul 2024 | 346.35 | 336.00 | 348.50 | 330.00 | 7755 | 4.34% |
| 25 Jul 2024 | 331.95 | 326.50 | 342.00 | 326.50 | 6122 | 1.67% |
| 24 Jul 2024 | 326.50 | 327.00 | 334.00 | 318.35 | 8049 | 1.70% |
| 23 Jul 2024 | 321.05 | 327.00 | 327.00 | 315.05 | 1595 | -1.52% |
| 22 Jul 2024 | 326.00 | 321.50 | 335.00 | 321.50 | 1319 | -2.69% |
| 19 Jul 2024 | 335.00 | 335.00 | 340.30 | 329.00 | 1400 | -0.64% |
| 18 Jul 2024 | 337.15 | 326.00 | 348.00 | 326.00 | 5466 | -0.55% |
| 16 Jul 2024 | 339.00 | 339.00 | 342.30 | 325.50 | 14078 | -0.28% |
| 15 Jul 2024 | 339.95 | 349.90 | 349.90 | 333.90 | 748 | -2.38% |
| 12 Jul 2024 | 348.25 | 346.00 | 356.65 | 336.05 | 2344 | 0.84% |
| 11 Jul 2024 | 345.35 | 351.70 | 354.90 | 341.10 | 9065 | -0.80% |
| 10 Jul 2024 | 348.15 | 354.65 | 354.65 | 341.50 | 93 | -0.40% |
| 09 Jul 2024 | 349.55 | 350.00 | 355.65 | 341.00 | 1823 | 2.67% |
| 08 Jul 2024 | 340.45 | 358.00 | 358.00 | 340.00 | 7771 | -4.42% |
| 05 Jul 2024 | 356.20 | 359.90 | 359.90 | 347.50 | 2730 | 1.11% |
| 04 Jul 2024 | 352.30 | 355.80 | 358.00 | 345.60 | 2930 | 0.33% |
| 03 Jul 2024 | 351.15 | 363.90 | 363.90 | 347.35 | 1324 | -2.32% |
| 02 Jul 2024 | 359.50 | 355.00 | 359.50 | 342.00 | 1527 | 1.64% |
| 01 Jul 2024 | 353.70 | 374.95 | 374.95 | 349.90 | 14503 | -1.02% |
| 28 Jun 2024 | 357.35 | 364.85 | 373.40 | 353.15 | 13846 | 0.10% |
| 27 Jun 2024 | 357.00 | 364.25 | 364.25 | 331.15 | 13931 | 2.90% |
| 26 Jun 2024 | 346.95 | 346.90 | 346.95 | 340.00 | 6424 | 4.99% |
| 25 Jun 2024 | 330.45 | 320.00 | 330.45 | 320.00 | 1078 | 4.99% |
| 24 Jun 2024 | 314.75 | 318.30 | 325.00 | 314.00 | 6628 | -1.12% |
| 21 Jun 2024 | 318.30 | 318.00 | 325.00 | 318.00 | 2222 | -0.08% |
| 20 Jun 2024 | 318.55 | 315.05 | 326.95 | 315.05 | 6213 | -0.45% |
| 19 Jun 2024 | 320.00 | 317.00 | 320.00 | 316.10 | 2068 | 0.98% |
| 18 Jun 2024 | 316.90 | 300.00 | 317.25 | 300.00 | 8519 | 1.82% |
| 14 Jun 2024 | 311.25 | 311.00 | 318.00 | 308.00 | 3064 | -2.00% |
| 13 Jun 2024 | 317.60 | 324.65 | 324.65 | 311.10 | 2002 | -0.84% |
| 12 Jun 2024 | 320.30 | 318.25 | 325.95 | 316.10 | 1701 | 0.64% |
| 11 Jun 2024 | 318.25 | 324.95 | 326.00 | 316.30 | 5117 | -1.68% |
| 10 Jun 2024 | 323.70 | 320.00 | 328.85 | 316.00 | 1913 | 0.84% |
| 07 Jun 2024 | 321.00 | 320.00 | 329.00 | 315.30 | 3071 | 0.31% |
| 06 Jun 2024 | 320.00 | 321.00 | 328.00 | 320.00 | 9145 | -0.05% |
| 05 Jun 2024 | 320.15 | 315.00 | 324.00 | 301.95 | 4530 | 0.74% |
| 04 Jun 2024 | 317.80 | 305.30 | 324.00 | 305.10 | 9443 | -1.04% |
| 03 Jun 2024 | 321.15 | 314.00 | 323.70 | 299.00 | 5422 | 2.28% |
| 31 May 2024 | 314.00 | 310.00 | 319.70 | 307.05 | 1944 | -1.46% |
| 30 May 2024 | 318.65 | 315.00 | 323.45 | 312.00 | 1835 | -0.08% |
| 29 May 2024 | 318.90 | 328.70 | 330.00 | 310.75 | 5608 | -1.57% |
| 28 May 2024 | 324.00 | 310.10 | 325.00 | 310.10 | 5472 | -0.67% |
| 27 May 2024 | 326.20 | 314.00 | 329.80 | 308.10 | 3335 | 2.69% |
| 24 May 2024 | 317.65 | 324.00 | 330.80 | 313.35 | 1926 | -2.26% |
| 23 May 2024 | 325.00 | 325.00 | 327.95 | 315.40 | 5827 | 1.25% |
| 22 May 2024 | 321.00 | 322.15 | 333.90 | 313.85 | 2291 | -0.36% |
| 21 May 2024 | 322.15 | 330.60 | 330.60 | 321.00 | 3018 | 2.29% |
| 18 May 2024 | 314.95 | 329.00 | 329.00 | 310.00 | 457 | -1.67% |
| 17 May 2024 | 320.30 | 323.05 | 329.75 | 316.25 | 2581 | -0.96% |
| 16 May 2024 | 323.40 | 323.00 | 329.70 | 316.20 | 2053 | 0.12% |
| 15 May 2024 | 323.00 | 312.00 | 326.60 | 312.00 | 8847 | 3.84% |
| 14 May 2024 | 311.05 | 324.00 | 324.00 | 310.10 | 23684 | 0.52% |
| 13 May 2024 | 309.45 | 299.00 | 312.50 | 293.50 | 10476 | 3.67% |
| 10 May 2024 | 298.50 | 305.00 | 305.00 | 290.00 | 3723 | 0.62% |
| 09 May 2024 | 296.65 | 318.70 | 318.70 | 295.90 | 31695 | -4.75% |
| 08 May 2024 | 311.45 | 314.00 | 326.75 | 298.55 | 11697 | -0.81% |
| 07 May 2024 | 314.00 | 325.05 | 325.05 | 308.80 | 5941 | -3.40% |
| 06 May 2024 | 325.05 | 349.80 | 349.80 | 324.00 | 5649 | -4.69% |
| 03 May 2024 | 341.05 | 324.85 | 341.05 | 324.85 | 21446 | 4.99% |
| 02 May 2024 | 324.85 | 325.00 | 346.40 | 320.00 | 6895 | -1.56% |
| 30 Apr 2024 | 330.00 | 326.90 | 333.75 | 315.00 | 10282 | 3.81% |
| 29 Apr 2024 | 317.90 | 332.50 | 337.10 | 315.00 | 5798 | -3.99% |
| 26 Apr 2024 | 331.10 | 345.20 | 350.00 | 330.60 | 7661 | -4.86% |
| 25 Apr 2024 | 348.00 | 350.00 | 350.00 | 340.10 | 1403 | 0.87% |
| 24 Apr 2024 | 345.00 | 359.95 | 359.95 | 340.00 | 4813 | -3.14% |
| 23 Apr 2024 | 356.20 | 371.00 | 371.00 | 356.20 | 11452 | -5.00% |
| 22 Apr 2024 | 374.95 | 363.50 | 388.95 | 363.50 | 15020 | -2.00% |
| 19 Apr 2024 | 382.60 | 356.20 | 382.60 | 356.00 | 14960 | 4.99% |
| 18 Apr 2024 | 364.40 | 365.00 | 376.95 | 360.00 | 2067 | 0.59% |
| 16 Apr 2024 | 362.25 | 380.00 | 380.00 | 355.55 | 971 | -2.75% |
| 15 Apr 2024 | 372.50 | 375.00 | 390.00 | 372.00 | 12326 | -4.87% |
| 12 Apr 2024 | 391.55 | 390.00 | 394.80 | 386.00 | 5895 | 0.42% |
| 10 Apr 2024 | 389.90 | 388.00 | 390.00 | 378.00 | 730 | 0.06% |
| 09 Apr 2024 | 389.65 | 379.65 | 393.50 | 379.65 | 5467 | 2.63% |
| 08 Apr 2024 | 379.65 | 397.00 | 398.50 | 377.05 | 2837 | -3.72% |
| 05 Apr 2024 | 394.30 | 398.00 | 398.00 | 383.00 | 3104 | 2.99% |
| 04 Apr 2024 | 382.85 | 372.00 | 399.00 | 372.00 | 2052 | -1.71% |
| 03 Apr 2024 | 389.50 | 400.00 | 400.00 | 387.25 | 2937 | -1.98% |
| 02 Apr 2024 | 397.35 | 395.00 | 404.95 | 375.65 | 3624 | 0.59% |
| 01 Apr 2024 | 395.00 | 388.75 | 398.00 | 385.00 | 2702 | 1.63% |
| 28 Mar 2024 | 388.65 | 381.00 | 399.00 | 380.00 | 5965 | 2.28% |
| 27 Mar 2024 | 380.00 | 379.95 | 390.00 | 368.00 | 3019 | 1.54% |
| 26 Mar 2024 | 374.25 | 379.95 | 379.95 | 368.00 | 5364 | 3.38% |
| 22 Mar 2024 | 362.00 | 362.00 | 364.90 | 330.40 | 155525 | 4.16% |
| 21 Mar 2024 | 347.55 | 353.00 | 360.60 | 344.15 | 1055 | 0.74% |
| 20 Mar 2024 | 345.00 | 353.85 | 353.95 | 332.00 | 861 | 2.33% |
| 19 Mar 2024 | 337.15 | 331.00 | 349.00 | 331.00 | 591 | 1.11% |
| 18 Mar 2024 | 333.45 | 332.05 | 342.05 | 332.00 | 777 | -2.36% |
| 15 Mar 2024 | 341.50 | 356.00 | 356.00 | 331.65 | 1387 | -2.15% |
| 14 Mar 2024 | 349.00 | 335.65 | 357.00 | 335.65 | 1432 | 2.42% |
| 13 Mar 2024 | 340.75 | 350.00 | 360.00 | 340.75 | 2687 | -4.99% |
| 12 Mar 2024 | 358.65 | 368.00 | 382.40 | 351.00 | 3255 | -2.34% |
| 11 Mar 2024 | 367.25 | 388.95 | 389.00 | 353.25 | 4716 | -1.10% |
| 07 Mar 2024 | 371.35 | 381.20 | 381.20 | 364.10 | 2447 | -2.58% |
| 06 Mar 2024 | 381.20 | 391.00 | 398.00 | 363.45 | 11209 | -0.35% |
| 05 Mar 2024 | 382.55 | 385.00 | 394.90 | 371.15 | 21871 | -1.37% |
| 04 Mar 2024 | 387.85 | 387.85 | 387.85 | 387.85 | 14282 | 4.99% |
| 02 Mar 2024 | 369.40 | 369.40 | 369.40 | 369.40 | 9306 | 4.99% |
| 01 Mar 2024 | 351.85 | 348.00 | 351.85 | 348.00 | 10200 | 5.00% |
| 26 Feb 2024 | 335.10 | 316.00 | 335.10 | 316.00 | 28695 | 5.00% |
| 19 Feb 2024 | 319.15 | 308.85 | 320.00 | 295.00 | 6876 | 3.33% |
| 12 Feb 2024 | 308.85 | 286.65 | 310.40 | 286.65 | 39814 | 2.69% |
| 05 Feb 2024 | 300.75 | 297.00 | 309.90 | 290.00 | 11730 | 0.45% |
| 29 Jan 2024 | 299.40 | 295.90 | 304.00 | 285.10 | 41415 | 0.35% |
| 23 Jan 2024 | 298.35 | 290.00 | 317.40 | 288.50 | 49206 | -1.75% |
| 15 Jan 2024 | 303.65 | 303.65 | 311.00 | 303.65 | 113866 | -4.99% |
| 10 Jan 2024 | 319.60 | 332.00 | 332.80 | 315.00 | 76909 | 0.27% |
| 09 Jan 2024 | 318.75 | 318.75 | 318.75 | 310.00 | 91341 | 4.99% |
| 08 Jan 2024 | 303.60 | 303.60 | 303.60 | 303.60 | 55544 | 5.00% |
| 05 Jan 2024 | 289.15 | 288.90 | 289.15 | 283.15 | 41480 | 4.99% |
| 04 Jan 2024 | 275.40 | 262.30 | 275.40 | 258.00 | 106062 | 4.99% |
| 03 Jan 2024 | 262.30 | 250.10 | 262.60 | 247.05 | 50310 | 4.88% |
| 02 Jan 2024 | 250.10 | 250.00 | 254.95 | 245.20 | 16085 | 0.04% |
| 01 Jan 2024 | 250.00 | 250.00 | 258.00 | 250.00 | 35901 | 0.85% |
| 29 Dec 2023 | 247.90 | 254.50 | 254.50 | 245.15 | 8782 | 0.26% |
| 28 Dec 2023 | 247.25 | 255.00 | 255.00 | 244.00 | 8393 | -1.36% |
| 27 Dec 2023 | 250.65 | 249.20 | 251.00 | 243.00 | 18907 | 0.58% |
| 26 Dec 2023 | 249.20 | 254.80 | 254.80 | 245.00 | 24834 | -0.36% |
| 22 Dec 2023 | 250.10 | 254.60 | 259.00 | 247.15 | 10393 | -1.71% |
| 21 Dec 2023 | 254.45 | 259.40 | 259.40 | 247.00 | 7603 | 2.56% |
| 20 Dec 2023 | 248.10 | 262.00 | 262.00 | 246.75 | 15179 | -4.47% |
| 19 Dec 2023 | 259.70 | 260.00 | 263.90 | 257.50 | 14823 | -0.08% |
| 18 Dec 2023 | 259.90 | 264.25 | 264.25 | 258.00 | 31292 | -0.73% |
| 15 Dec 2023 | 261.80 | 260.00 | 264.95 | 257.25 | 30776 | 0.71% |
| 14 Dec 2023 | 259.95 | 266.00 | 266.00 | 257.10 | 25044 | -0.55% |
| 13 Dec 2023 | 261.40 | 269.90 | 275.00 | 258.80 | 93668 | -1.06% |
| 12 Dec 2023 | 264.20 | 239.10 | 264.20 | 239.10 | 32329 | 4.99% |
| 11 Dec 2023 | 251.65 | 269.50 | 269.50 | 249.00 | 65650 | -3.23% |
| 08 Dec 2023 | 260.05 | 259.00 | 265.75 | 257.30 | 3632 | -0.38% |
| 07 Dec 2023 | 261.05 | 268.00 | 269.00 | 260.00 | 6838 | 0.44% |
| 06 Dec 2023 | 259.90 | 250.05 | 263.00 | 250.05 | 11149 | 3.75% |
| 05 Dec 2023 | 250.50 | 253.90 | 260.00 | 250.00 | 3504 | -1.32% |
| 04 Dec 2023 | 253.85 | 255.05 | 266.00 | 253.00 | 4439 | -2.59% |
| 01 Dec 2023 | 260.60 | 251.95 | 263.00 | 251.95 | 5283 | 3.43% |
| 30 Nov 2023 | 251.95 | 246.00 | 251.95 | 246.00 | 326 | 2.84% |
| 29 Nov 2023 | 245.00 | 250.65 | 255.65 | 244.95 | 5470 | -2.04% |
| 28 Nov 2023 | 250.10 | 249.95 | 253.95 | 249.95 | 531 | 0.22% |
| 24 Nov 2023 | 249.55 | 259.30 | 259.95 | 245.00 | 1561 | -1.09% |
| 23 Nov 2023 | 252.30 | 246.90 | 254.95 | 245.55 | 6636 | 2.15% |
| 22 Nov 2023 | 247.00 | 254.90 | 254.90 | 240.10 | 2018 | 0.06% |
| 21 Nov 2023 | 246.85 | 260.00 | 260.00 | 246.70 | 23264 | -4.93% |
| 20 Nov 2023 | 259.65 | 268.95 | 268.95 | 255.65 | 6282 | -3.46% |
| 17 Nov 2023 | 268.95 | 266.05 | 275.00 | 263.00 | 6144 | -2.54% |
| 16 Nov 2023 | 275.95 | 283.00 | 287.50 | 268.75 | 5030 | -2.46% |
| 15 Nov 2023 | 282.90 | 290.00 | 290.00 | 279.00 | 3329 | -2.53% |
| 13 Nov 2023 | 290.25 | 298.00 | 298.00 | 285.30 | 4629 | -2.60% |
| 12 Nov 2023 | 298.00 | 306.70 | 306.70 | 290.00 | 3995 | 0.91% |
| 10 Nov 2023 | 295.30 | 298.00 | 308.35 | 293.00 | 27923 | 0.54% |
| 09 Nov 2023 | 293.70 | 293.00 | 294.00 | 275.10 | 5021 | 2.44% |
| 08 Nov 2023 | 286.70 | 289.70 | 289.70 | 277.90 | 2735 | 2.43% |
| 07 Nov 2023 | 279.90 | 293.45 | 293.90 | 278.00 | 2423 | -0.20% |
| 06 Nov 2023 | 280.45 | 280.45 | 280.45 | 280.45 | 5341 | 5.00% |
| 03 Nov 2023 | 267.10 | 275.00 | 276.00 | 261.00 | 2294 | -1.40% |
| 02 Nov 2023 | 270.90 | 255.00 | 272.00 | 255.00 | 620 | 2.23% |
| 01 Nov 2023 | 265.00 | 256.00 | 267.95 | 256.00 | 2844 | 2.00% |
| 31 Oct 2023 | 259.80 | 255.00 | 260.00 | 250.00 | 6099 | 1.88% |
| 30 Oct 2023 | 255.00 | 254.90 | 255.80 | 250.05 | 5917 | 4.51% |
| 27 Oct 2023 | 244.00 | 253.90 | 253.90 | 244.00 | 3217 | -0.31% |
| 26 Oct 2023 | 244.75 | 250.00 | 252.00 | 242.25 | 3620 | -4.00% |
| 25 Oct 2023 | 254.95 | 253.20 | 255.00 | 245.25 | 1811 | 0.69% |
| 23 Oct 2023 | 253.20 | 263.85 | 263.85 | 252.00 | 2256 | -3.85% |
| 20 Oct 2023 | 263.35 | 269.90 | 269.90 | 258.00 | 498 | 1.11% |
| 19 Oct 2023 | 260.45 | 255.05 | 263.90 | 253.00 | 9734 | 0.60% |
| 18 Oct 2023 | 258.90 | 250.00 | 260.00 | 250.00 | 13682 | 1.23% |
| 17 Oct 2023 | 255.75 | 250.05 | 258.90 | 250.00 | 19056 | -1.22% |
| 16 Oct 2023 | 258.90 | 268.95 | 268.95 | 252.05 | 1909 | 0.56% |
| 13 Oct 2023 | 257.45 | 256.30 | 257.95 | 250.00 | 6572 | 0.45% |
| 12 Oct 2023 | 256.30 | 245.00 | 259.75 | 245.00 | 10603 | 0.10% |
| 11 Oct 2023 | 256.05 | 254.00 | 262.00 | 254.00 | 4087 | 2.58% |
| 10 Oct 2023 | 249.60 | 248.40 | 254.75 | 241.55 | 4110 | 0.48% |
| 09 Oct 2023 | 248.40 | 230.00 | 248.95 | 230.00 | 2109 | 3.80% |
| 06 Oct 2023 | 239.30 | 230.00 | 241.50 | 230.00 | 17955 | 4.04% |
| 05 Oct 2023 | 230.00 | 230.05 | 231.00 | 225.50 | 12219 | -0.02% |
| 04 Oct 2023 | 230.05 | 229.90 | 232.00 | 227.05 | 6454 | 0.04% |
| 03 Oct 2023 | 229.95 | 229.00 | 231.00 | 223.50 | 4020 | 0.02% |
| 29 Sep 2023 | 229.90 | 225.00 | 229.90 | 225.00 | 290 | -0.04% |
| 28 Sep 2023 | 230.00 | 225.00 | 230.00 | 222.00 | 5152 | 0.13% |
| 27 Sep 2023 | 229.70 | 228.95 | 230.00 | 225.00 | 2814 | -0.13% |
| 26 Sep 2023 | 230.00 | 220.00 | 230.00 | 220.00 | 7980 | 2.70% |
| 25 Sep 2023 | 223.95 | 219.30 | 238.00 | 219.30 | 12744 | -2.57% |
| 22 Sep 2023 | 229.85 | 229.90 | 232.45 | 222.00 | 1845 | -0.02% |
| 21 Sep 2023 | 229.90 | 229.95 | 231.45 | 226.15 | 2048 | -0.04% |
| 20 Sep 2023 | 230.00 | 221.25 | 231.85 | 221.25 | 244 | 1.21% |
| 18 Sep 2023 | 227.25 | 220.00 | 232.00 | 217.45 | 9972 | 1.88% |
| 15 Sep 2023 | 223.05 | 220.10 | 225.00 | 220.10 | 1479 | -0.73% |
| 14 Sep 2023 | 224.70 | 212.30 | 225.00 | 212.30 | 13279 | 4.05% |
| 13 Sep 2023 | 215.95 | 219.85 | 220.00 | 210.10 | 12122 | 0.70% |
| 12 Sep 2023 | 214.45 | 229.00 | 229.00 | 210.20 | 2301 | -1.79% |
| 11 Sep 2023 | 218.35 | 220.00 | 221.00 | 215.00 | 21621 | -0.75% |
| 08 Sep 2023 | 220.00 | 220.00 | 222.00 | 217.00 | 1536 | -0.86% |
| 07 Sep 2023 | 221.90 | 228.00 | 228.00 | 218.15 | 2889 | -3.10% |
| 06 Sep 2023 | 229.00 | 224.50 | 229.00 | 220.00 | 4157 | 3.15% |
| 05 Sep 2023 | 222.00 | 224.00 | 225.00 | 222.00 | 2044 | 0.20% |
| 04 Sep 2023 | 221.55 | 222.00 | 228.75 | 218.85 | 6738 | 0.23% |
| 01 Sep 2023 | 221.05 | 221.45 | 226.95 | 215.45 | 2938 | -0.18% |
| 31 Aug 2023 | 221.45 | 221.00 | 223.95 | 219.95 | 2519 | -1.12% |
| 30 Aug 2023 | 223.95 | 224.00 | 232.95 | 223.50 | 1780 | -0.47% |
| 29 Aug 2023 | 225.00 | 225.00 | 228.60 | 222.20 | 1277 | -1.57% |
| 28 Aug 2023 | 228.60 | 226.00 | 228.95 | 224.00 | 612 | -0.17% |
| 25 Aug 2023 | 229.00 | 225.00 | 231.00 | 225.00 | 4962 | -1.27% |
| 24 Aug 2023 | 231.95 | 229.50 | 231.95 | 225.00 | 1432 | 1.07% |
| 23 Aug 2023 | 229.50 | 230.00 | 231.95 | 226.05 | 190 | -0.80% |
| 22 Aug 2023 | 231.35 | 234.45 | 235.00 | 225.50 | 5625 | 0.74% |
| 21 Aug 2023 | 229.65 | 234.00 | 235.00 | 223.00 | 1366 | -1.86% |
| 18 Aug 2023 | 234.00 | 235.95 | 235.95 | 233.95 | 251 | 1.63% |
| 17 Aug 2023 | 230.25 | 233.00 | 233.00 | 222.05 | 1741 | -1.35% |
| 16 Aug 2023 | 233.40 | 227.00 | 236.85 | 221.10 | 1404 | 2.59% |
| 14 Aug 2023 | 227.50 | 235.85 | 235.85 | 224.20 | 2256 | 1.27% |
| 11 Aug 2023 | 224.65 | 222.00 | 229.00 | 220.00 | 5856 | 0.31% |
| 10 Aug 2023 | 223.95 | 229.50 | 229.50 | 221.00 | 2294 | -0.47% |
| 09 Aug 2023 | 225.00 | 221.00 | 225.00 | 220.00 | 542 | 0.22% |
| 08 Aug 2023 | 224.50 | 222.00 | 228.45 | 220.00 | 2880 | -0.88% |
| 07 Aug 2023 | 226.50 | 219.00 | 234.90 | 219.00 | 3521 | 1.05% |
| 04 Aug 2023 | 224.15 | 232.95 | 232.95 | 220.00 | 2097 | -0.16% |
| 03 Aug 2023 | 224.50 | 230.00 | 230.00 | 220.00 | 96 | 1.35% |
| 02 Aug 2023 | 221.50 | 234.05 | 234.05 | 219.00 | 2029 | -3.46% |
| 01 Aug 2023 | 229.45 | 225.00 | 233.75 | 220.25 | 275 | 1.50% |
| 31 Jul 2023 | 226.05 | 233.80 | 233.80 | 225.10 | 96 | -0.86% |
| 28 Jul 2023 | 228.00 | 225.00 | 230.00 | 225.00 | 538 | 0.00% |
| 27 Jul 2023 | 228.00 | 229.95 | 230.00 | 222.00 | 4820 | -1.30% |
| 26 Jul 2023 | 231.00 | 229.40 | 233.00 | 225.00 | 813 | 0.70% |
| 25 Jul 2023 | 229.40 | 224.10 | 232.00 | 224.10 | 2000 | -0.20% |
| 24 Jul 2023 | 229.85 | 230.00 | 235.00 | 225.00 | 4159 | -0.07% |
| 21 Jul 2023 | 230.00 | 240.00 | 240.00 | 228.00 | 2385 | -1.08% |
| 20 Jul 2023 | 232.50 | 235.00 | 235.00 | 221.00 | 1454 | 2.18% |
| 19 Jul 2023 | 227.55 | 236.90 | 236.90 | 227.55 | 724 | -1.07% |
| 18 Jul 2023 | 230.00 | 230.00 | 238.00 | 227.55 | 919 | -0.11% |
| 17 Jul 2023 | 230.25 | 235.00 | 235.00 | 227.55 | 1790 | -0.78% |
| 14 Jul 2023 | 232.05 | 232.50 | 232.50 | 227.55 | 1297 | 0.85% |
| 13 Jul 2023 | 230.10 | 240.00 | 240.00 | 227.65 | 5199 | -2.11% |
| 12 Jul 2023 | 235.05 | 235.05 | 240.00 | 235.05 | 209 | -0.02% |
| 11 Jul 2023 | 235.10 | 235.05 | 238.80 | 235.05 | 286 | -0.40% |
| 10 Jul 2023 | 236.05 | 236.70 | 239.00 | 235.05 | 515 | -0.27% |
| 07 Jul 2023 | 236.70 | 238.05 | 239.00 | 235.05 | 979 | -0.57% |
| 06 Jul 2023 | 238.05 | 238.95 | 239.00 | 232.00 | 1561 | 0.02% |
| 05 Jul 2023 | 238.00 | 235.00 | 238.80 | 230.05 | 262 | 0.42% |
| 04 Jul 2023 | 237.00 | 230.00 | 237.95 | 230.00 | 289 | -1.02% |
| 03 Jul 2023 | 239.45 | 230.05 | 239.45 | 230.05 | 643 | 0.19% |
| 30 Jun 2023 | 239.00 | 235.00 | 241.00 | 230.00 | 4870 | 3.91% |
| 28 Jun 2023 | 230.00 | 229.00 | 230.00 | 226.10 | 120 | -0.82% |
| 27 Jun 2023 | 231.90 | 224.00 | 234.00 | 224.00 | 2650 | 3.55% |
| 26 Jun 2023 | 223.95 | 223.00 | 231.80 | 220.10 | 925 | -1.95% |
| 23 Jun 2023 | 228.40 | 229.05 | 237.00 | 228.00 | 1111 | -4.44% |
| 22 Jun 2023 | 239.00 | 230.05 | 239.00 | 226.10 | 1860 | 1.53% |
| 21 Jun 2023 | 235.40 | 236.00 | 236.00 | 225.60 | 1275 | -0.25% |
| 20 Jun 2023 | 236.00 | 241.95 | 241.95 | 232.50 | 2209 | -0.15% |
| 19 Jun 2023 | 236.35 | 240.00 | 240.00 | 235.00 | 248 | -0.02% |
| 16 Jun 2023 | 236.40 | 245.00 | 245.00 | 235.00 | 867 | -3.06% |
| 15 Jun 2023 | 243.85 | 244.75 | 244.75 | 238.00 | 619 | -0.16% |
| 14 Jun 2023 | 244.25 | 237.05 | 244.80 | 237.00 | 2359 | 3.06% |
| 13 Jun 2023 | 237.00 | 237.00 | 242.95 | 230.00 | 1575 | -0.36% |
| 12 Jun 2023 | 237.85 | 240.05 | 244.40 | 236.05 | 898 | -0.13% |
| 09 Jun 2023 | 238.15 | 236.25 | 247.00 | 236.25 | 146 | -0.40% |
| 08 Jun 2023 | 239.10 | 241.00 | 245.00 | 236.00 | 3149 | -0.50% |
| 07 Jun 2023 | 240.30 | 248.00 | 248.00 | 240.00 | 6663 | -2.77% |
| 06 Jun 2023 | 247.15 | 256.00 | 256.00 | 246.00 | 579 | -3.08% |
| 05 Jun 2023 | 255.00 | 253.95 | 255.00 | 246.00 | 2528 | 0.39% |
| 02 Jun 2023 | 254.00 | 254.50 | 254.50 | 248.00 | 19134 | 4.79% |
| 01 Jun 2023 | 242.40 | 242.50 | 242.50 | 236.00 | 1465 | -0.04% |
| 31 May 2023 | 242.50 | 242.50 | 242.50 | 235.55 | 848 | -0.10% |
| 30 May 2023 | 242.75 | 244.90 | 248.00 | 239.00 | 4378 | 0.52% |
| 29 May 2023 | 241.50 | 243.15 | 247.95 | 238.00 | 5061 | -0.68% |
| 26 May 2023 | 243.15 | 243.00 | 248.45 | 243.00 | 955 | 0.06% |
| 25 May 2023 | 243.00 | 247.00 | 249.00 | 242.00 | 5778 | -0.35% |
| 24 May 2023 | 243.85 | 247.00 | 247.00 | 236.55 | 564 | 0.35% |
| 23 May 2023 | 243.00 | 240.05 | 249.80 | 236.00 | 2396 | -0.82% |
| 22 May 2023 | 245.00 | 244.90 | 245.00 | 237.20 | 1142 | 0.04% |
| 19 May 2023 | 244.90 | 240.05 | 246.90 | 240.00 | 506 | 2.02% |
| 18 May 2023 | 240.05 | 243.00 | 243.00 | 240.00 | 181 | 0.40% |
| 17 May 2023 | 239.10 | 243.30 | 243.50 | 239.10 | 1255 | -1.81% |
| 16 May 2023 | 243.50 | 230.55 | 248.00 | 230.55 | 1731 | 1.69% |
| 15 May 2023 | 239.45 | 249.95 | 249.95 | 235.00 | 3876 | -2.11% |
| 12 May 2023 | 244.60 | 241.10 | 249.95 | 239.00 | 1991 | -1.37% |
| 11 May 2023 | 248.00 | 240.05 | 249.95 | 234.25 | 412 | 0.81% |
| 10 May 2023 | 246.00 | 241.00 | 247.50 | 241.00 | 533 | 0.39% |
| 09 May 2023 | 245.05 | 253.00 | 253.00 | 241.10 | 2743 | -3.33% |
| 08 May 2023 | 253.50 | 254.80 | 254.80 | 242.00 | 1405 | 1.87% |
| 05 May 2023 | 248.85 | 256.00 | 256.00 | 248.05 | 244 | -3.10% |
| 04 May 2023 | 256.80 | 258.45 | 258.45 | 250.00 | 1160 | 2.68% |
| 03 May 2023 | 250.10 | 242.25 | 257.00 | 242.25 | 861 | -1.22% |
| 02 May 2023 | 253.20 | 249.00 | 257.00 | 242.05 | 906 | 1.30% |
| 28 Apr 2023 | 249.95 | 247.70 | 252.00 | 243.05 | 1101 | 0.91% |
| 27 Apr 2023 | 247.70 | 244.00 | 249.95 | 235.05 | 2862 | 2.36% |
| 26 Apr 2023 | 242.00 | 242.50 | 243.95 | 242.00 | 243 | -0.21% |
| 25 Apr 2023 | 242.50 | 242.75 | 244.00 | 237.00 | 1513 | -0.10% |
| 24 Apr 2023 | 242.75 | 244.00 | 244.00 | 237.90 | 654 | -0.04% |
| 21 Apr 2023 | 242.85 | 244.00 | 244.00 | 237.00 | 1346 | 3.34% |
| 20 Apr 2023 | 235.00 | 220.05 | 236.95 | 220.05 | 1088 | 4.12% |
| 17 Apr 2023 | 225.70 | 225.70 | 225.70 | 225.70 | 140 | -4.99% |
| 06 Apr 2023 | 237.55 | 249.00 | 249.00 | 236.00 | 150 | -2.48% |
| 05 Apr 2023 | 243.60 | 243.00 | 244.00 | 233.20 | 483 | -0.02% |
| 03 Apr 2023 | 243.65 | 250.35 | 250.35 | 235.15 | 274 | 2.18% |
| 31 Mar 2023 | 238.45 | 241.00 | 241.00 | 225.50 | 658 | 1.21% |
| 29 Mar 2023 | 235.60 | 240.00 | 240.00 | 230.00 | 1563 | 0.51% |
| 28 Mar 2023 | 234.40 | 240.50 | 249.00 | 231.10 | 2241 | -2.54% |
| 27 Mar 2023 | 240.50 | 259.95 | 264.95 | 240.40 | 3997 | -4.96% |
| 24 Mar 2023 | 253.05 | 257.00 | 257.75 | 250.00 | 1019 | -0.39% |
| 23 Mar 2023 | 254.05 | 254.80 | 258.90 | 247.25 | 663 | -0.29% |
| 22 Mar 2023 | 254.80 | 249.20 | 258.00 | 238.50 | 1629 | 2.25% |
| 21 Mar 2023 | 249.20 | 238.50 | 250.40 | 238.50 | 3889 | 4.49% |
| 20 Mar 2023 | 238.50 | 230.05 | 247.00 | 227.00 | 23851 | 1.08% |
| 17 Mar 2023 | 235.95 | 231.70 | 237.95 | 231.00 | 1196 | 1.83% |
| 16 Mar 2023 | 231.70 | 238.00 | 238.00 | 225.00 | 2330 | -0.13% |
| 15 Mar 2023 | 232.00 | 239.95 | 248.35 | 231.00 | 2753 | -3.31% |
| 14 Mar 2023 | 239.95 | 240.00 | 244.85 | 232.00 | 276 | -1.58% |
| 13 Mar 2023 | 243.80 | 258.95 | 258.95 | 236.20 | 2298 | -1.55% |
| 10 Mar 2023 | 247.65 | 264.40 | 264.40 | 245.10 | 988 | -3.99% |
| 09 Mar 2023 | 257.95 | 251.00 | 264.00 | 250.25 | 628 | -0.12% |
| 08 Mar 2023 | 258.25 | 253.00 | 266.00 | 252.80 | 13825 | -2.95% |
| 06 Mar 2023 | 266.10 | 261.05 | 266.90 | 261.00 | 675 | 2.19% |
| 03 Mar 2023 | 260.40 | 260.05 | 267.00 | 252.15 | 1814 | 0.13% |
| 02 Mar 2023 | 260.05 | 263.95 | 268.00 | 256.05 | 1208 | -1.48% |
| 01 Mar 2023 | 263.95 | 269.95 | 269.95 | 256.00 | 450 | -1.31% |
| 28 Feb 2023 | 267.45 | 255.50 | 267.80 | 255.50 | 173 | -0.50% |
| 27 Feb 2023 | 268.80 | 269.90 | 269.90 | 263.00 | 229 | 2.21% |
| 24 Feb 2023 | 263.00 | 269.95 | 269.95 | 262.95 | 1366 | -1.07% |
| 23 Feb 2023 | 265.85 | 256.00 | 269.00 | 256.00 | 838 | 0.57% |
| 22 Feb 2023 | 264.35 | 265.00 | 265.00 | 255.00 | 1117 | -0.25% |
| 21 Feb 2023 | 265.00 | 265.65 | 269.00 | 258.30 | 2421 | -0.24% |
| 20 Feb 2023 | 265.65 | 271.00 | 271.00 | 260.05 | 1670 | -1.97% |
| 17 Feb 2023 | 271.00 | 267.60 | 271.45 | 265.00 | 455 | 1.27% |
| 16 Feb 2023 | 267.60 | 265.00 | 271.45 | 265.00 | 193 | -1.44% |
| 15 Feb 2023 | 271.50 | 274.90 | 274.90 | 260.05 | 551 | 2.67% |
| 14 Feb 2023 | 264.45 | 274.00 | 275.00 | 264.00 | 6806 | -3.49% |
| 13 Feb 2023 | 274.00 | 271.45 | 285.00 | 263.05 | 4788 | 0.94% |
| 10 Feb 2023 | 271.45 | 272.45 | 276.90 | 263.05 | 1094 | 1.63% |
| 09 Feb 2023 | 267.10 | 271.10 | 271.10 | 262.00 | 953 | 0.51% |
| 08 Feb 2023 | 265.75 | 267.50 | 270.00 | 260.05 | 881 | 1.33% |
| 07 Feb 2023 | 262.25 | 264.00 | 269.95 | 260.20 | 1064 | -1.09% |
| 06 Feb 2023 | 265.15 | 255.10 | 270.00 | 255.10 | 2367 | -0.71% |
| 03 Feb 2023 | 267.05 | 280.00 | 280.00 | 265.00 | 2622 | -2.50% |
| 02 Feb 2023 | 273.90 | 258.50 | 274.00 | 258.50 | 4403 | 2.93% |
| 01 Feb 2023 | 266.10 | 260.05 | 275.00 | 260.05 | 3938 | 0.76% |
| 31 Jan 2023 | 264.10 | 268.00 | 268.90 | 261.05 | 900 | -1.93% |
| 30 Jan 2023 | 269.30 | 253.35 | 269.95 | 253.35 | 1558 | 1.26% |
| 27 Jan 2023 | 265.95 | 261.55 | 274.95 | 261.55 | 1231 | -2.71% |
| 25 Jan 2023 | 273.35 | 280.00 | 288.95 | 269.00 | 5464 | -2.04% |
| 24 Jan 2023 | 279.05 | 262.00 | 279.65 | 262.00 | 8193 | 4.77% |
| 23 Jan 2023 | 266.35 | 269.90 | 269.90 | 255.05 | 634 | 0.26% |
| 20 Jan 2023 | 265.65 | 266.50 | 269.00 | 262.00 | 1231 | -0.32% |
| 19 Jan 2023 | 266.50 | 265.00 | 267.00 | 255.00 | 3652 | 3.25% |
| 18 Jan 2023 | 258.10 | 255.60 | 260.00 | 254.00 | 1264 | 0.98% |
| 17 Jan 2023 | 255.60 | 266.95 | 266.95 | 255.00 | 1333 | -4.27% |
| 16 Jan 2023 | 267.00 | 257.40 | 267.95 | 250.00 | 1916 | 3.71% |
| 13 Jan 2023 | 257.45 | 250.05 | 259.95 | 250.05 | 493 | 0.88% |
| 12 Jan 2023 | 255.20 | 262.50 | 262.50 | 252.55 | 200 | -1.26% |
| 11 Jan 2023 | 258.45 | 255.10 | 259.50 | 255.10 | 1522 | 1.31% |
| 10 Jan 2023 | 255.10 | 255.00 | 260.00 | 253.00 | 975 | -1.05% |
| 09 Jan 2023 | 257.80 | 265.00 | 265.00 | 252.05 | 4089 | 1.48% |
| 06 Jan 2023 | 254.05 | 260.00 | 267.25 | 254.00 | 658 | -2.29% |
| 05 Jan 2023 | 260.00 | 267.10 | 267.10 | 256.50 | 625 | -0.71% |
| 04 Jan 2023 | 261.85 | 273.75 | 273.75 | 260.05 | 1367 | -0.40% |
| 03 Jan 2023 | 262.90 | 267.00 | 267.50 | 253.00 | 2778 | 3.06% |
| 02 Jan 2023 | 255.10 | 248.25 | 256.20 | 244.05 | 4611 | 4.55% |
| 30 Dec 2022 | 244.00 | 235.00 | 245.00 | 235.00 | 886 | 0.18% |
| 29 Dec 2022 | 243.55 | 248.90 | 248.90 | 237.05 | 222 | -0.14% |
| 28 Dec 2022 | 243.90 | 239.00 | 245.90 | 235.50 | 859 | -0.45% |
| 27 Dec 2022 | 245.00 | 249.95 | 249.95 | 239.00 | 3645 | -1.21% |
| 26 Dec 2022 | 248.00 | 247.15 | 249.95 | 230.60 | 338 | 2.35% |
| 23 Dec 2022 | 242.30 | 264.90 | 264.90 | 242.15 | 1510 | -4.63% |
| 22 Dec 2022 | 254.05 | 255.00 | 260.90 | 254.05 | 2132 | 0.00% |
| 21 Dec 2022 | 254.05 | 255.10 | 261.90 | 254.00 | 5263 | -0.65% |
| 20 Dec 2022 | 255.70 | 260.00 | 263.95 | 245.75 | 1455 | -0.64% |
| 19 Dec 2022 | 257.35 | 265.00 | 268.95 | 255.30 | 785 | -2.37% |
| 16 Dec 2022 | 263.60 | 255.00 | 266.00 | 255.00 | 3180 | 1.13% |
| 15 Dec 2022 | 260.65 | 271.95 | 271.95 | 252.35 | 1840 | -0.72% |
| 14 Dec 2022 | 262.55 | 258.00 | 262.60 | 244.55 | 7520 | 4.98% |
| 13 Dec 2022 | 250.10 | 262.10 | 262.10 | 247.55 | 3827 | -2.67% |
| 12 Dec 2022 | 256.95 | 263.50 | 263.50 | 250.10 | 342 | -0.54% |
| 09 Dec 2022 | 258.35 | 256.65 | 260.00 | 253.05 | 196 | 0.66% |
| 08 Dec 2022 | 256.65 | 253.00 | 257.50 | 253.00 | 1263 | 0.10% |
| 07 Dec 2022 | 256.40 | 262.60 | 262.60 | 246.50 | 4635 | -0.93% |
| 06 Dec 2022 | 258.80 | 264.80 | 264.80 | 254.00 | 3506 | 1.89% |
| 05 Dec 2022 | 254.00 | 260.00 | 260.00 | 254.00 | 3473 | -0.78% |
| 02 Dec 2022 | 256.00 | 258.00 | 258.00 | 243.20 | 637 | 1.59% |
| 01 Dec 2022 | 252.00 | 251.05 | 258.50 | 251.05 | 1620 | -2.59% |
| 30 Nov 2022 | 258.70 | 259.60 | 259.60 | 250.05 | 1238 | 1.65% |
| 29 Nov 2022 | 254.50 | 258.65 | 265.00 | 250.50 | 1493 | -1.60% |
| 28 Nov 2022 | 258.65 | 258.00 | 260.00 | 252.90 | 1805 | 2.27% |
| 25 Nov 2022 | 252.90 | 242.50 | 263.00 | 242.50 | 1192 | 0.34% |
| 24 Nov 2022 | 252.05 | 255.00 | 255.00 | 252.05 | 1218 | -1.64% |
| 23 Nov 2022 | 256.25 | 255.00 | 259.95 | 255.00 | 528 | -0.91% |
| 22 Nov 2022 | 258.60 | 250.60 | 269.00 | 250.60 | 1365 | -1.20% |
| 21 Nov 2022 | 261.75 | 245.00 | 264.00 | 245.00 | 699 | 2.59% |
| 18 Nov 2022 | 255.15 | 256.20 | 265.90 | 252.00 | 1516 | -0.41% |
| 17 Nov 2022 | 256.20 | 266.50 | 266.50 | 255.05 | 1260 | -0.72% |
| 16 Nov 2022 | 258.05 | 266.65 | 266.65 | 258.00 | 1269 | -1.28% |
| 15 Nov 2022 | 261.40 | 266.70 | 266.70 | 260.00 | 1894 | -0.02% |
| 14 Nov 2022 | 261.45 | 259.20 | 267.70 | 250.00 | 6018 | 1.69% |
| 11 Nov 2022 | 257.10 | 270.00 | 270.00 | 255.05 | 2067 | -1.46% |
| 10 Nov 2022 | 260.90 | 243.30 | 264.80 | 243.30 | 2818 | 1.97% |
| 09 Nov 2022 | 255.85 | 257.35 | 268.00 | 244.55 | 1507 | -0.58% |
| 07 Nov 2022 | 257.35 | 268.60 | 272.95 | 251.00 | 2180 | -2.26% |
| 04 Nov 2022 | 263.30 | 270.00 | 279.95 | 256.60 | 2881 | -2.45% |
| 03 Nov 2022 | 269.90 | 269.95 | 271.00 | 246.00 | 11446 | 4.55% |
| 02 Nov 2022 | 258.15 | 257.85 | 258.15 | 255.95 | 15898 | 4.98% |
| 01 Nov 2022 | 245.90 | 244.95 | 245.90 | 235.55 | 4299 | 5.00% |
| 31 Oct 2022 | 234.20 | 214.15 | 236.65 | 214.15 | 27562 | 3.90% |
| 24 Oct 2022 | 225.40 | 225.40 | 225.40 | 225.40 | 2042 | -4.99% |
| 17 Oct 2022 | 237.25 | 237.25 | 237.25 | 237.25 | 35 | -4.99% |
| 10 Oct 2022 | 249.70 | 249.70 | 249.70 | 249.70 | 113 | -4.98% |
| 03 Oct 2022 | 262.80 | 262.80 | 262.80 | 262.80 | 89 | -4.99% |
| 26 Sep 2022 | 276.60 | 276.60 | 276.60 | 276.60 | 409 | -5.00% |
| 22 Sep 2022 | 291.15 | 291.00 | 292.70 | 278.80 | 17394 | 4.43% |
| 21 Sep 2022 | 278.80 | 270.00 | 278.80 | 260.00 | 20698 | 4.99% |
| 20 Sep 2022 | 265.55 | 262.75 | 266.00 | 242.15 | 8005 | 4.77% |
| 19 Sep 2022 | 253.45 | 250.95 | 253.45 | 241.45 | 3362 | 4.99% |
| 16 Sep 2022 | 241.40 | 240.00 | 241.75 | 222.10 | 8503 | 4.84% |
| 15 Sep 2022 | 230.25 | 229.00 | 230.25 | 219.30 | 2348 | 4.99% |
| 14 Sep 2022 | 219.30 | 218.50 | 229.00 | 212.00 | 4855 | 0.37% |
| 13 Sep 2022 | 218.50 | 210.80 | 219.20 | 200.55 | 5199 | 4.57% |
| 12 Sep 2022 | 208.95 | 208.00 | 210.80 | 196.75 | 4054 | 4.06% |
| 09 Sep 2022 | 200.80 | 204.80 | 208.45 | 198.05 | 865 | -1.95% |
| 08 Sep 2022 | 204.80 | 209.95 | 209.95 | 197.25 | 987 | -0.58% |
| 07 Sep 2022 | 206.00 | 208.00 | 213.00 | 195.40 | 2664 | 1.08% |
| 06 Sep 2022 | 203.80 | 204.30 | 208.55 | 197.00 | 2169 | -0.24% |
| 05 Sep 2022 | 204.30 | 202.95 | 209.95 | 196.00 | 2133 | 0.02% |
| 02 Sep 2022 | 204.25 | 216.80 | 216.80 | 200.15 | 5555 | -3.04% |
| 01 Sep 2022 | 210.65 | 209.05 | 220.90 | 208.70 | 5644 | -4.10% |
| 30 Aug 2022 | 219.65 | 218.40 | 221.95 | 208.10 | 3780 | 0.57% |
| 29 Aug 2022 | 218.40 | 223.00 | 223.00 | 207.45 | 1892 | 2.34% |
| 26 Aug 2022 | 213.40 | 219.90 | 223.85 | 211.00 | 1537 | -1.00% |
| 25 Aug 2022 | 215.55 | 220.95 | 224.90 | 210.00 | 2180 | -0.48% |
| 24 Aug 2022 | 216.60 | 217.95 | 225.95 | 210.60 | 1247 | -0.62% |
| 23 Aug 2022 | 217.95 | 210.00 | 221.95 | 210.00 | 726 | 0.28% |
| 22 Aug 2022 | 217.35 | 227.90 | 227.90 | 210.05 | 1692 | -1.67% |
| 19 Aug 2022 | 221.05 | 222.95 | 223.00 | 211.85 | 2662 | -0.87% |
| 18 Aug 2022 | 223.00 | 223.80 | 223.80 | 210.15 | 2351 | 1.04% |
| 17 Aug 2022 | 220.70 | 225.90 | 225.90 | 207.10 | 1786 | 1.26% |
| 16 Aug 2022 | 217.95 | 215.20 | 224.45 | 205.25 | 2350 | 1.28% |
| 12 Aug 2022 | 215.20 | 217.95 | 218.40 | 214.25 | 4301 | 3.46% |
| 11 Aug 2022 | 208.00 | 201.25 | 215.60 | 195.15 | 3999 | 1.29% |
| 10 Aug 2022 | 205.35 | 207.80 | 207.80 | 192.10 | 2089 | 1.81% |
| 08 Aug 2022 | 201.70 | 211.90 | 211.90 | 201.35 | 3777 | -4.81% |
| 05 Aug 2022 | 211.90 | 220.50 | 220.50 | 201.25 | 437 | 0.43% |
| 04 Aug 2022 | 211.00 | 225.95 | 225.95 | 206.20 | 3215 | -2.74% |
| 03 Aug 2022 | 216.95 | 233.00 | 233.00 | 216.95 | 2564 | -4.99% |
| 02 Aug 2022 | 228.35 | 222.05 | 234.90 | 215.10 | 3226 | 1.69% |
| 01 Aug 2022 | 224.55 | 213.90 | 224.55 | 212.00 | 1823 | 4.98% |
| 29 Jul 2022 | 213.90 | 220.00 | 220.00 | 212.55 | 2580 | -3.65% |
| 28 Jul 2022 | 222.00 | 212.20 | 228.80 | 212.20 | 1716 | 0.63% |
| 27 Jul 2022 | 220.60 | 226.45 | 229.00 | 220.00 | 2225 | -2.58% |
| 26 Jul 2022 | 226.45 | 234.55 | 237.00 | 217.25 | 1572 | -0.55% |
| 25 Jul 2022 | 227.70 | 228.75 | 234.00 | 224.25 | 3257 | 1.54% |
| 22 Jul 2022 | 224.25 | 217.10 | 235.00 | 216.65 | 1483 | -1.41% |
| 21 Jul 2022 | 227.45 | 226.00 | 236.00 | 215.25 | 3704 | 0.64% |
| 20 Jul 2022 | 226.00 | 214.05 | 236.00 | 214.05 | 3020 | 0.44% |
| 19 Jul 2022 | 225.00 | 221.00 | 227.65 | 220.00 | 740 | -1.75% |
| 18 Jul 2022 | 229.00 | 231.90 | 231.90 | 225.00 | 1753 | -1.34% |
| 15 Jul 2022 | 232.10 | 239.00 | 239.00 | 227.00 | 1115 | 1.93% |
| 14 Jul 2022 | 227.70 | 239.95 | 239.95 | 221.30 | 1905 | -2.19% |
| 13 Jul 2022 | 232.80 | 240.10 | 240.10 | 232.75 | 2369 | -4.98% |
| 12 Jul 2022 | 245.00 | 248.00 | 248.00 | 237.00 | 625 | 0.41% |
| 11 Jul 2022 | 244.00 | 252.00 | 252.00 | 238.00 | 2164 | 0.00% |
| 08 Jul 2022 | 244.00 | 235.00 | 245.00 | 235.00 | 1140 | 2.48% |
| 07 Jul 2022 | 238.10 | 245.00 | 248.00 | 235.00 | 3281 | -2.82% |
| 06 Jul 2022 | 245.00 | 241.00 | 252.95 | 234.25 | 1180 | -0.33% |
| 05 Jul 2022 | 245.80 | 250.00 | 255.00 | 240.00 | 2177 | -2.01% |
| 04 Jul 2022 | 250.85 | 253.70 | 253.70 | 245.15 | 400 | -1.12% |
| 01 Jul 2022 | 253.70 | 249.70 | 261.00 | 242.55 | 2602 | -0.43% |
| 30 Jun 2022 | 254.80 | 261.50 | 261.50 | 245.20 | 1775 | -1.13% |
| 29 Jun 2022 | 257.70 | 268.00 | 269.00 | 247.00 | 3312 | -0.85% |
| 28 Jun 2022 | 259.90 | 258.00 | 262.50 | 247.00 | 2668 | 3.96% |
| 27 Jun 2022 | 250.00 | 248.00 | 253.00 | 240.00 | 1062 | 2.63% |
| 24 Jun 2022 | 243.60 | 245.00 | 248.00 | 240.00 | 914 | 0.29% |
| 23 Jun 2022 | 242.90 | 249.95 | 249.95 | 228.00 | 474 | 1.67% |
| 22 Jun 2022 | 238.90 | 230.00 | 244.00 | 224.00 | 1055 | 2.16% |
| 21 Jun 2022 | 233.85 | 245.00 | 252.35 | 233.25 | 4822 | -4.75% |
| 20 Jun 2022 | 245.50 | 253.95 | 260.00 | 241.50 | 783 | -3.33% |
| 17 Jun 2022 | 253.95 | 256.15 | 256.15 | 245.10 | 1520 | -0.86% |
| 16 Jun 2022 | 256.15 | 265.00 | 265.00 | 251.00 | 2721 | -1.46% |
| 15 Jun 2022 | 259.95 | 265.00 | 265.00 | 250.00 | 2118 | 2.14% |
| 14 Jun 2022 | 254.50 | 250.00 | 257.00 | 245.00 | 546 | 1.80% |
| 13 Jun 2022 | 250.00 | 258.70 | 258.70 | 245.80 | 1183 | -3.36% |
| 10 Jun 2022 | 258.70 | 255.50 | 265.00 | 250.10 | 3181 | -0.54% |
| 09 Jun 2022 | 260.10 | 248.10 | 263.80 | 248.10 | 1335 | 1.68% |
| 08 Jun 2022 | 255.80 | 256.00 | 264.00 | 246.10 | 590 | -1.06% |
| 07 Jun 2022 | 258.55 | 270.00 | 270.00 | 256.50 | 2107 | -4.24% |
| 06 Jun 2022 | 270.00 | 274.95 | 276.00 | 261.25 | 1938 | -1.80% |
| 03 Jun 2022 | 274.95 | 281.00 | 281.00 | 268.30 | 3878 | 2.69% |
| 02 Jun 2022 | 267.75 | 264.00 | 267.75 | 260.05 | 5525 | 5.00% |
| 01 Jun 2022 | 255.00 | 255.00 | 255.00 | 244.00 | 3048 | 1.67% |
| 31 May 2022 | 250.80 | 251.00 | 251.00 | 236.00 | 3742 | 2.81% |
| 30 May 2022 | 243.95 | 244.00 | 246.95 | 226.30 | 3204 | 3.30% |
| 27 May 2022 | 236.15 | 244.25 | 247.00 | 230.05 | 1180 | -0.40% |
| 26 May 2022 | 237.10 | 235.00 | 242.05 | 225.45 | 3293 | -0.08% |
| 25 May 2022 | 237.30 | 248.70 | 248.70 | 230.10 | 1228 | -1.72% |
| 24 May 2022 | 241.45 | 245.00 | 250.00 | 240.00 | 1418 | -1.97% |
| 23 May 2022 | 246.30 | 246.00 | 256.65 | 241.05 | 1460 | -2.61% |
| 20 May 2022 | 252.90 | 245.80 | 259.85 | 245.80 | 5440 | -1.58% |
| 19 May 2022 | 256.95 | 249.20 | 265.00 | 249.20 | 1836 | -1.93% |
| 18 May 2022 | 262.00 | 265.95 | 265.95 | 252.00 | 1226 | 0.31% |
| 17 May 2022 | 261.20 | 250.00 | 265.00 | 249.05 | 2678 | -0.29% |
| 16 May 2022 | 261.95 | 262.95 | 265.55 | 245.00 | 2850 | 3.56% |
| 13 May 2022 | 252.95 | 251.90 | 254.50 | 250.00 | 12961 | 4.35% |
| 12 May 2022 | 242.40 | 244.90 | 256.00 | 232.70 | 1735 | -1.02% |
| 11 May 2022 | 244.90 | 245.00 | 257.00 | 234.55 | 2152 | -0.79% |
| 10 May 2022 | 246.85 | 250.90 | 263.00 | 240.75 | 2887 | -1.83% |
| 09 May 2022 | 251.45 | 251.10 | 265.00 | 250.90 | 4362 | -4.79% |
| 06 May 2022 | 264.10 | 275.95 | 275.95 | 257.10 | 5308 | -2.31% |
| 05 May 2022 | 270.35 | 270.00 | 284.80 | 266.35 | 4900 | -3.57% |
| 04 May 2022 | 280.35 | 295.00 | 306.80 | 280.35 | 3973 | -5.00% |
| 02 May 2022 | 295.10 | 312.85 | 312.85 | 285.65 | 14864 | -1.85% |
| 29 Apr 2022 | 300.65 | 295.00 | 302.75 | 274.00 | 11138 | 4.27% |
| 28 Apr 2022 | 288.35 | 284.95 | 288.35 | 261.05 | 6171 | 4.99% |
| 27 Apr 2022 | 274.65 | 276.10 | 290.00 | 274.45 | 26256 | -4.92% |
| 26 Apr 2022 | 288.85 | 287.85 | 299.40 | 287.85 | 11222 | -4.67% |
| 25 Apr 2022 | 303.00 | 321.00 | 321.00 | 303.00 | 16613 | -4.99% |
| 22 Apr 2022 | 318.90 | 318.80 | 328.70 | 305.10 | 66344 | 0.43% |
| 21 Apr 2022 | 317.55 | 308.90 | 331.00 | 308.90 | 906355 | -2.34% |
| 20 Apr 2022 | 325.15 | 325.15 | 325.15 | 325.15 | 538 | -5.00% |
| 19 Apr 2022 | 342.25 | 342.25 | 342.25 | 342.25 | 72006 | -5.00% |
| 18 Apr 2022 | 360.25 | 360.25 | 360.25 | 360.25 | 613 | -5.00% |
| 13 Apr 2022 | 379.20 | 379.20 | 379.20 | 379.20 | 393 | -5.00% |
| 12 Apr 2022 | 399.15 | 399.15 | 399.15 | 399.15 | 573 | -5.00% |
| 11 Apr 2022 | 420.15 | 420.15 | 420.15 | 420.15 | 675 | -5.00% |
| 08 Apr 2022 | 442.25 | 442.25 | 442.25 | 442.25 | 909 | -4.99% |
| 07 Apr 2022 | 465.50 | 465.50 | 465.50 | 465.50 | 1757 | -4.99% |
| 06 Apr 2022 | 489.95 | 489.95 | 489.95 | 489.95 | 5917 | -4.99% |
| 05 Apr 2022 | 515.70 | 480.00 | 515.70 | 480.00 | 11841 | 5.00% |
| 04 Apr 2022 | 491.15 | 491.15 | 491.15 | 491.15 | 9 | 4.99% |
| 01 Apr 2022 | 467.80 | 467.80 | 467.80 | 467.80 | 11 | 4.99% |
| 31 Mar 2022 | 445.55 | 445.55 | 445.55 | 445.55 | 1 | 5.00% |
| 30 Mar 2022 | 424.35 | 424.35 | 424.35 | 424.35 | 6 | 5.00% |
| 29 Mar 2022 | 404.15 | 404.15 | 404.15 | 404.15 | 4 | 4.99% |
| 28 Mar 2022 | 384.95 | 384.95 | 384.95 | 384.95 | 200 | 4.99% |
| 25 Mar 2022 | 366.65 | 366.65 | 366.65 | 366.65 | 1 | 5.00% |
| 24 Mar 2022 | 349.20 | 349.20 | 349.20 | 349.20 | 1 | 4.99% |
| 23 Mar 2022 | 332.60 | 332.60 | 332.60 | 332.60 | 1 | 4.99% |
| 22 Mar 2022 | 316.80 | 316.80 | 316.80 | 316.80 | 1 | 4.99% |
| 21 Mar 2022 | 301.75 | 301.75 | 301.75 | 301.75 | 1 | 4.99% |
| 17 Mar 2022 | 287.40 | 287.40 | 287.40 | 287.40 | 3 | 4.99% |
| 16 Mar 2022 | 273.75 | 273.75 | 273.75 | 273.75 | 1 | 4.99% |
| 14 Mar 2022 | 260.75 | 260.75 | 260.75 | 260.75 | 1 | 4.99% |
| 11 Mar 2022 | 248.35 | 248.35 | 248.35 | 248.35 | 1 | 4.99% |
| 10 Mar 2022 | 236.55 | 236.55 | 236.55 | 236.55 | 1 | 4.99% |
| 09 Mar 2022 | 225.30 | 225.30 | 225.30 | 225.30 | 1 | 4.99% |
| 08 Mar 2022 | 214.60 | 214.60 | 214.60 | 214.60 | 10 | 4.99% |
| 07 Mar 2022 | 204.40 | 204.40 | 204.40 | 204.40 | 1 | 4.98% |
| 04 Mar 2022 | 194.70 | 194.70 | 194.70 | 194.70 | 1 | 4.99% |
| 03 Mar 2022 | 185.45 | 185.45 | 185.45 | 185.45 | 1 | 4.98% |
| 02 Mar 2022 | 176.65 | 176.65 | 176.65 | 176.65 | 2 | 4.99% |
| 28 Feb 2022 | 168.25 | 168.25 | 168.25 | 168.25 | 1 | 4.99% |
| 25 Feb 2022 | 160.25 | 160.25 | 160.25 | 160.25 | 1 | 4.98% |
| 24 Feb 2022 | 152.65 | 152.65 | 152.65 | 152.65 | 1 | 4.99% |
| 23 Feb 2022 | 145.40 | 145.40 | 145.40 | 145.40 | 31 | 4.98% |
| 22 Feb 2022 | 138.50 | 138.50 | 138.50 | 138.50 | 2 | 4.96% |
| 21 Feb 2022 | 131.95 | 131.95 | 131.95 | 131.95 | 5 | 4.97% |
| 18 Feb 2022 | 125.70 | 125.70 | 125.70 | 125.70 | 5 | 4.97% |
| 17 Feb 2022 | 119.75 | 119.75 | 119.75 | 119.75 | 5 | 5.00% |
| 16 Feb 2022 | 114.05 | 114.05 | 114.05 | 114.05 | 12 | 4.97% |
| 15 Feb 2022 | 108.65 | 108.65 | 108.65 | 108.65 | 5 | 4.98% |
| 14 Feb 2022 | 103.50 | 103.50 | 103.50 | 103.50 | 3012 | 4.97% |
| 11 Feb 2022 | 98.60 | 98.60 | 98.60 | 98.60 | 5 | 4.95% |
| 10 Feb 2022 | 93.95 | 93.95 | 93.95 | 93.95 | 7 | 4.97% |
| 09 Feb 2022 | 89.50 | 89.50 | 89.50 | 89.50 | 5 | 4.99% |
| 08 Feb 2022 | 85.25 | 85.25 | 85.25 | 85.25 | 7 | 4.99% |
| 07 Feb 2022 | 81.20 | 81.20 | 81.20 | 81.20 | 6 | 4.98% |
| 04 Feb 2022 | 77.35 | 77.35 | 77.35 | 77.35 | 1 | 4.95% |
| 03 Feb 2022 | 73.70 | 73.70 | 73.70 | 73.70 | 1 | 4.99% |
| 02 Feb 2022 | 70.20 | 70.20 | 70.20 | 70.20 | 2 | 4.93% |
| 01 Feb 2022 | 66.90 | 66.90 | 66.90 | 66.90 | 1 | 4.94% |
| 31 Jan 2022 | 63.75 | 63.75 | 63.75 | 63.75 | 1 | 4.94% |
| 28 Jan 2022 | 60.75 | 60.75 | 60.75 | 60.75 | 15 | 4.92% |
| 27 Jan 2022 | 57.90 | 57.90 | 57.90 | 57.90 | 3 | 4.99% |
| 25 Jan 2022 | 55.15 | 55.15 | 55.15 | 55.15 | 1 | 4.95% |
| 24 Jan 2022 | 52.55 | 52.55 | 52.55 | 52.55 | 1 | 5.00% |
| 21 Jan 2022 | 50.05 | 50.05 | 50.05 | 50.05 | 3 | 4.93% |
| 20 Jan 2022 | 47.70 | 47.70 | 47.70 | 47.70 | 30 | 4.95% |
| 19 Jan 2022 | 45.45 | 45.45 | 45.45 | 45.45 | 1 | 4.97% |
| 18 Jan 2022 | 43.30 | 43.30 | 43.30 | 43.30 | 2 | 4.97% |
| 17 Jan 2022 | 41.25 | 41.25 | 41.25 | 41.25 | 3 | 4.96% |
| 14 Jan 2022 | 39.30 | 39.30 | 39.30 | 39.30 | 1 | 4.94% |
| 13 Jan 2022 | 37.45 | 37.45 | 37.45 | 37.45 | 233 | 4.90% |
| 12 Jan 2022 | 35.70 | 35.70 | 35.70 | 35.70 | 7 | 5.00% |
| 11 Jan 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 129 | 4.94% |
| 10 Jan 2022 | 32.40 | 32.40 | 32.40 | 32.40 | 14 | 4.85% |
| 07 Jan 2022 | 30.90 | 30.90 | 30.90 | 30.90 | 1 | 4.92% |
| 06 Jan 2022 | 29.45 | 29.45 | 29.45 | 29.45 | 1 | 4.99% |
| 05 Jan 2022 | 28.05 | 28.05 | 28.05 | 28.05 | 1 | 4.86% |
| 04 Jan 2022 | 26.75 | 26.75 | 26.75 | 26.75 | 10 | 4.90% |
| 03 Jan 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 9 | 4.94% |
| 31 Dec 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 2 | 4.97% |
| 30 Dec 2021 | 23.15 | 23.15 | 23.15 | 23.15 | 2 | 4.99% |
| 29 Dec 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 4 | 5.00% |
| 28 Dec 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 3 | 5.00% |
| 27 Dec 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 1 | 4.99% |
| 24 Dec 2021 | 19.05 | 19.05 | 19.05 | 19.05 | 1 | 4.96% |
| 23 Dec 2021 | 18.15 | 18.15 | 18.15 | 18.15 | 8 | 4.91% |
| 22 Dec 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 2 | 4.85% |
| 21 Dec 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 10 | 4.76% |
| 17 Dec 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 3 | 5.00% |
| 16 Dec 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 16 | 4.90% |
| 14 Dec 2021 | 14.30 | 14.30 | 14.30 | 14.30 | 13 | 4.76% |
| 13 Dec 2021 | 13.65 | 13.00 | 13.65 | 13.00 | 11 | 173.00% |
| 22 Apr 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 9500 | -4.76% |
| 06 Apr 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 100 | -4.55% |
| 31 Mar 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 10 | -4.35% |
| 22 Mar 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 1 | -4.96% |
| 17 Mar 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 200 | -4.72% |
| 15 Mar 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 3694 | -4.51% |
| 12 Mar 2021 | 6.65 | 7.35 | 7.35 | 6.65 | 53870 | -5.00% |
| 10 Mar 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 31606 | 4.48% |
| 09 Mar 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 47918 | 4.69% |
| 08 Mar 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 35350 | 4.92% |
| 05 Mar 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 51040 | 4.27% |
| 04 Mar 2021 | 5.85 | 5.60 | 5.85 | 5.50 | 85181 | 4.46% |
| 03 Mar 2021 | 5.60 | 5.60 | 5.60 | 5.45 | 42434 | 4.67% |
| 02 Mar 2021 | 5.35 | 5.35 | 5.35 | 5.20 | 36967 | 4.90% |
| 01 Mar 2021 | 5.10 | 5.10 | 5.10 | 5.00 | 19736 | 4.08% |
| 26 Feb 2021 | 4.90 | 4.70 | 4.90 | 4.50 | 56117 | 4.26% |
| 25 Feb 2021 | 4.70 | 4.70 | 4.70 | 4.30 | 34029 | 4.44% |
| 24 Feb 2021 | 4.50 | 4.35 | 4.50 | 4.10 | 26743 | 4.65% |
| 23 Feb 2021 | 4.30 | 4.25 | 4.45 | 4.05 | 28780 | 1.18% |
| 22 Feb 2021 | 4.25 | 4.25 | 4.25 | 3.90 | 59507 | 4.94% |
| 19 Feb 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 39769 | 3.85% |
| 18 Feb 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 9264 | 4.00% |
| 17 Feb 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 5204 | 4.17% |
| 16 Feb 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 7462 | 4.35% |
| 15 Feb 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 458 | 4.55% |
| 12 Feb 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 3738 | 4.76% |
| 11 Feb 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 400 | 5.00% |
| 10 Feb 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 30428 | 3.45% |
| 09 Feb 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 18036 | 3.57% |
| 08 Feb 2021 | 2.80 | 2.60 | 2.80 | 2.60 | 5450 | 3.70% |
| 05 Feb 2021 | 2.70 | 2.50 | 2.70 | 2.50 | 33531 | 3.85% |
| 04 Feb 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 9976 | -3.70% |
| 03 Feb 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 1456 | -3.57% |
| 02 Feb 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 3350 | -3.45% |
| 01 Feb 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 1993 | -4.92% |
| 29 Jan 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 3485 | -4.69% |
| 28 Jan 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 7711 | -4.48% |
| 27 Jan 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 5736 | -4.29% |
| 25 Jan 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 10 | -4.11% |
| 22 Jan 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 17386 | -3.95% |
| 21 Jan 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 10499 | -3.80% |
| 20 Jan 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 1800 | -4.82% |
| 19 Jan 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 2258 | -4.60% |
| 18 Jan 2021 | 4.35 | 4.35 | 4.35 | 4.35 | 1250 | -4.40% |
| 15 Jan 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 1070 | -4.21% |
| 14 Jan 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 1109 | -5.00% |
| 13 Jan 2021 | 5.00 | 5.50 | 5.50 | 5.00 | 34469 | -4.76% |
| 12 Jan 2021 | 5.25 | 5.55 | 5.55 | 5.05 | 70126 | -0.94% |
| 11 Jan 2021 | 5.30 | 5.30 | 5.30 | 5.20 | 106616 | 4.95% |
| 08 Jan 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 16499 | 4.12% |
| 07 Jan 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 8512 | 4.30% |
| 06 Jan 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 23500 | 4.49% |
| 05 Jan 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 1919 | 4.71% |
| 04 Jan 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 6305 | 4.94% |
| 01 Jan 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 1000 | 3.85% |
| 31 Dec 2020 | 3.90 | 3.90 | 3.90 | 3.90 | 5551 | 4.00% |
| 30 Dec 2020 | 3.75 | 3.75 | 3.75 | 3.75 | 22595 | 4.17% |
| 29 Dec 2020 | 3.60 | 3.60 | 3.60 | 3.60 | 6050 | 4.35% |
| 28 Dec 2020 | 3.45 | 3.45 | 3.45 | 3.45 | 10070 | 4.55% |
| 24 Dec 2020 | 3.30 | 3.30 | 3.30 | 3.30 | 2035 | 4.76% |
| 23 Dec 2020 | 3.15 | 3.15 | 3.15 | 3.15 | 3160 | 5.00% |
