SEL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 219.00 | 209.75 | 219.00 | 208.10 | 1800 | 0.00% |
| 18 Dec 2025 | 219.00 | 233.20 | 237.50 | 212.00 | 4200 | 3.30% |
| 17 Dec 2025 | 212.00 | 215.00 | 215.00 | 212.00 | 400 | -3.64% |
| 16 Dec 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 200 | 0.00% |
| 15 Dec 2025 | 220.00 | 221.05 | 221.05 | 220.00 | 1000 | 0.00% |
| 10 Dec 2025 | 220.00 | 228.90 | 228.90 | 220.00 | 400 | 0.46% |
| 09 Dec 2025 | 219.00 | 193.90 | 219.90 | 181.10 | 2600 | 2.62% |
| 08 Dec 2025 | 213.40 | 225.55 | 225.55 | 206.90 | 4400 | -5.16% |
| 05 Dec 2025 | 225.00 | 230.00 | 230.00 | 225.00 | 400 | -2.17% |
| 04 Dec 2025 | 230.00 | 232.80 | 232.80 | 230.00 | 800 | -0.22% |
| 03 Dec 2025 | 230.50 | 226.05 | 234.00 | 221.00 | 3200 | 0.22% |
| 02 Dec 2025 | 230.00 | 230.00 | 243.00 | 225.00 | 5000 | 0.00% |
| 01 Dec 2025 | 230.00 | 229.00 | 234.00 | 227.00 | 1200 | 0.00% |
| 28 Nov 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 1400 | 0.00% |
| 27 Nov 2025 | 230.00 | 269.00 | 269.00 | 228.00 | 6400 | 0.00% |
| 26 Nov 2025 | 230.00 | 230.05 | 230.05 | 230.00 | 1000 | -2.13% |
| 25 Nov 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 400 | 0.00% |
| 24 Nov 2025 | 235.00 | 235.00 | 235.05 | 235.00 | 1400 | 1.29% |
| 21 Nov 2025 | 232.00 | 241.00 | 241.00 | 232.00 | 600 | -7.20% |
| 20 Nov 2025 | 250.00 | 261.00 | 262.00 | 245.00 | 2400 | -3.85% |
| 19 Nov 2025 | 260.00 | 238.00 | 260.00 | 238.00 | 3600 | 9.43% |
| 18 Nov 2025 | 237.60 | 231.00 | 242.00 | 231.00 | 5800 | 4.21% |
| 17 Nov 2025 | 228.00 | 232.00 | 235.00 | 225.00 | 2400 | 1.11% |
| 14 Nov 2025 | 225.50 | 235.00 | 235.00 | 225.00 | 3000 | -2.80% |
| 13 Nov 2025 | 232.00 | 230.10 | 232.05 | 230.10 | 600 | -6.07% |
| 12 Nov 2025 | 247.00 | 247.00 | 247.05 | 247.00 | 1000 | 0.00% |
| 11 Nov 2025 | 247.00 | 247.00 | 247.00 | 247.00 | 200 | -1.08% |
| 10 Nov 2025 | 249.70 | 250.00 | 250.00 | 249.70 | 400 | 5.36% |
| 07 Nov 2025 | 237.00 | 239.00 | 239.00 | 231.00 | 1600 | -2.37% |
| 06 Nov 2025 | 242.75 | 246.00 | 246.10 | 242.50 | 1200 | -3.09% |
| 04 Nov 2025 | 250.50 | 242.25 | 251.00 | 242.25 | 2200 | 3.51% |
| 03 Nov 2025 | 242.00 | 233.00 | 250.00 | 233.00 | 3000 | -1.83% |
| 31 Oct 2025 | 246.50 | 241.00 | 246.50 | 241.00 | 800 | -4.27% |
| 30 Oct 2025 | 257.50 | 259.25 | 259.25 | 257.00 | 600 | -0.96% |
| 29 Oct 2025 | 260.00 | 260.00 | 260.00 | 245.05 | 2400 | 0.00% |
| 28 Oct 2025 | 260.00 | 258.50 | 260.00 | 258.50 | 400 | 0.58% |
| 27 Oct 2025 | 258.50 | 245.00 | 259.90 | 245.00 | 5400 | 7.71% |
| 24 Oct 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 600 | 1.69% |
| 23 Oct 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 400 | 0.00% |
| 20 Oct 2025 | 236.00 | 230.00 | 236.00 | 230.00 | 400 | 2.61% |
| 17 Oct 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 600 | 2.43% |
| 16 Oct 2025 | 224.55 | 224.50 | 230.00 | 224.50 | 2200 | 0.02% |
| 15 Oct 2025 | 224.50 | 225.00 | 227.50 | 222.90 | 2400 | 0.38% |
| 14 Oct 2025 | 223.65 | 223.10 | 224.00 | 222.00 | 2000 | -7.58% |
| 13 Oct 2025 | 242.00 | 244.00 | 244.00 | 231.25 | 1200 | 1.68% |
| 10 Oct 2025 | 238.00 | 230.05 | 242.00 | 230.05 | 2600 | 3.48% |
| 09 Oct 2025 | 230.00 | 228.00 | 230.00 | 228.00 | 400 | -0.43% |
| 08 Oct 2025 | 231.00 | 234.00 | 239.00 | 231.00 | 1400 | 2.21% |
| 07 Oct 2025 | 226.00 | 228.05 | 230.60 | 226.00 | 1600 | -3.42% |
| 06 Oct 2025 | 234.00 | 211.00 | 234.10 | 211.00 | 4200 | 0.86% |
| 03 Oct 2025 | 232.00 | 235.00 | 235.00 | 231.10 | 800 | -4.13% |
| 01 Oct 2025 | 242.00 | 240.00 | 242.00 | 240.00 | 400 | 0.83% |
| 29 Sep 2025 | 240.00 | 245.00 | 245.00 | 234.00 | 1600 | -2.64% |
| 26 Sep 2025 | 246.50 | 236.55 | 254.00 | 233.00 | 3800 | 5.50% |
| 25 Sep 2025 | 233.65 | 234.55 | 234.55 | 233.65 | 1000 | -7.83% |
| 24 Sep 2025 | 253.50 | 250.00 | 253.80 | 250.00 | 1000 | 1.40% |
| 22 Sep 2025 | 250.00 | 244.10 | 250.00 | 244.10 | 1600 | 2.42% |
| 19 Sep 2025 | 244.10 | 255.50 | 255.50 | 243.25 | 1400 | -9.09% |
| 18 Sep 2025 | 268.50 | 269.00 | 269.00 | 268.00 | 600 | -0.19% |
| 17 Sep 2025 | 269.00 | 269.00 | 269.00 | 269.00 | 200 | -0.37% |
| 16 Sep 2025 | 270.00 | 260.00 | 270.00 | 260.00 | 2400 | 3.85% |
| 15 Sep 2025 | 260.00 | 233.10 | 262.15 | 232.05 | 5600 | 9.08% |
| 12 Sep 2025 | 238.35 | 230.00 | 239.50 | 230.00 | 2800 | 3.63% |
| 11 Sep 2025 | 230.00 | 233.00 | 237.95 | 228.00 | 4400 | -0.86% |
| 10 Sep 2025 | 232.00 | 240.00 | 240.05 | 232.00 | 4800 | -3.33% |
| 09 Sep 2025 | 240.00 | 256.10 | 256.10 | 240.00 | 3000 | -6.29% |
| 08 Sep 2025 | 256.10 | 241.10 | 265.00 | 240.40 | 3800 | 1.63% |
| 05 Sep 2025 | 252.00 | 249.00 | 253.00 | 249.00 | 1200 | 1.31% |
| 04 Sep 2025 | 248.75 | 236.00 | 250.00 | 236.00 | 4400 | 5.40% |
| 03 Sep 2025 | 236.00 | 250.00 | 250.00 | 236.00 | 1400 | -3.69% |
| 02 Sep 2025 | 245.05 | 245.00 | 245.05 | 245.00 | 800 | -6.18% |
| 01 Sep 2025 | 261.20 | 259.90 | 261.40 | 259.00 | 1800 | 6.61% |
| 29 Aug 2025 | 245.00 | 244.00 | 245.00 | 244.00 | 400 | 0.00% |
| 28 Aug 2025 | 245.00 | 249.90 | 250.00 | 245.00 | 800 | 0.47% |
| 26 Aug 2025 | 243.85 | 250.00 | 250.00 | 240.00 | 1600 | -6.21% |
| 25 Aug 2025 | 260.00 | 277.00 | 277.00 | 255.00 | 1400 | 0.08% |
| 22 Aug 2025 | 259.80 | 258.00 | 262.00 | 242.50 | 1800 | 7.36% |
| 21 Aug 2025 | 242.00 | 260.30 | 260.30 | 242.00 | 800 | -7.03% |
| 20 Aug 2025 | 260.30 | 268.00 | 268.00 | 260.30 | 1200 | -0.65% |
| 19 Aug 2025 | 262.00 | 249.60 | 262.00 | 240.00 | 1200 | 4.97% |
| 18 Aug 2025 | 249.60 | 251.00 | 251.00 | 248.75 | 800 | -0.26% |
| 14 Aug 2025 | 250.25 | 250.55 | 258.00 | 245.25 | 3400 | -7.31% |
| 13 Aug 2025 | 270.00 | 277.00 | 277.00 | 255.00 | 1800 | -2.86% |
| 12 Aug 2025 | 277.95 | 265.00 | 277.95 | 265.00 | 8600 | 9.99% |
| 11 Aug 2025 | 252.70 | 238.90 | 252.70 | 238.50 | 5400 | 9.99% |
| 08 Aug 2025 | 229.75 | 232.00 | 232.00 | 229.75 | 1400 | -0.02% |
| 07 Aug 2025 | 229.80 | 223.50 | 229.80 | 223.50 | 1400 | 2.66% |
| 06 Aug 2025 | 223.85 | 226.10 | 230.00 | 223.85 | 4200 | -4.99% |
| 05 Aug 2025 | 235.60 | 236.05 | 236.10 | 234.65 | 1600 | -4.62% |
| 04 Aug 2025 | 247.00 | 226.00 | 247.00 | 226.00 | 1000 | 4.22% |
| 31 Jul 2025 | 237.00 | 236.10 | 241.90 | 236.10 | 1600 | -4.63% |
| 29 Jul 2025 | 248.50 | 238.00 | 248.50 | 238.00 | 800 | 4.41% |
| 28 Jul 2025 | 238.00 | 240.55 | 240.80 | 237.45 | 3800 | -4.78% |
| 25 Jul 2025 | 249.95 | 250.00 | 250.00 | 249.90 | 600 | -0.02% |
| 24 Jul 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 600 | 0.00% |
| 23 Jul 2025 | 250.00 | 253.00 | 253.00 | 248.00 | 1400 | -1.19% |
| 22 Jul 2025 | 253.00 | 254.95 | 254.95 | 253.00 | 800 | -0.78% |
| 21 Jul 2025 | 255.00 | 255.00 | 255.00 | 250.00 | 600 | -0.49% |
| 18 Jul 2025 | 256.25 | 252.55 | 256.25 | 252.30 | 1600 | -0.29% |
| 17 Jul 2025 | 257.00 | 256.10 | 259.90 | 256.10 | 1600 | -3.35% |
| 16 Jul 2025 | 265.90 | 263.05 | 268.00 | 263.00 | 1600 | -0.78% |
| 15 Jul 2025 | 268.00 | 270.00 | 270.00 | 268.00 | 600 | -0.74% |
| 14 Jul 2025 | 270.00 | 268.40 | 274.05 | 268.40 | 4000 | 3.45% |
| 11 Jul 2025 | 261.00 | 265.00 | 265.00 | 261.00 | 1800 | 0.00% |
| 10 Jul 2025 | 261.00 | 269.80 | 270.00 | 258.00 | 1800 | -1.16% |
| 09 Jul 2025 | 264.05 | 265.00 | 265.00 | 257.05 | 2600 | -1.84% |
| 08 Jul 2025 | 269.00 | 268.00 | 276.50 | 268.00 | 2400 | -1.10% |
| 07 Jul 2025 | 272.00 | 279.00 | 279.50 | 269.00 | 1800 | 1.49% |
| 04 Jul 2025 | 268.00 | 260.00 | 268.00 | 259.90 | 2200 | 3.57% |
| 03 Jul 2025 | 258.75 | 268.00 | 268.00 | 255.55 | 3800 | -3.45% |
| 02 Jul 2025 | 268.00 | 275.00 | 275.00 | 257.20 | 4000 | -0.19% |
| 01 Jul 2025 | 268.50 | 267.85 | 283.95 | 260.05 | 3400 | -1.76% |
| 30 Jun 2025 | 273.30 | 276.00 | 280.00 | 270.85 | 9000 | -4.14% |
| 27 Jun 2025 | 285.10 | 286.00 | 289.90 | 285.00 | 3600 | -2.61% |
| 26 Jun 2025 | 292.75 | 290.30 | 296.00 | 280.00 | 3000 | -0.03% |
| 25 Jun 2025 | 292.85 | 303.00 | 307.95 | 289.00 | 4200 | -3.67% |
| 24 Jun 2025 | 304.00 | 293.60 | 304.00 | 283.00 | 2000 | 3.54% |
| 23 Jun 2025 | 293.60 | 293.55 | 307.75 | 293.55 | 12200 | -4.98% |
| 20 Jun 2025 | 309.00 | 305.05 | 309.00 | 302.50 | 2800 | 0.70% |
| 19 Jun 2025 | 306.85 | 310.05 | 310.05 | 306.85 | 2000 | -5.00% |
| 18 Jun 2025 | 323.00 | 309.00 | 323.00 | 308.00 | 800 | 2.78% |
| 17 Jun 2025 | 314.25 | 312.50 | 320.00 | 302.00 | 4200 | 0.56% |
| 16 Jun 2025 | 312.50 | 317.55 | 317.55 | 307.80 | 3200 | -3.55% |
| 13 Jun 2025 | 324.00 | 310.00 | 325.00 | 310.00 | 6800 | -0.31% |
| 12 Jun 2025 | 325.00 | 326.35 | 326.35 | 315.05 | 3600 | 4.55% |
| 11 Jun 2025 | 310.85 | 298.05 | 310.85 | 298.00 | 1800 | 5.00% |
| 10 Jun 2025 | 296.05 | 300.10 | 300.10 | 296.00 | 1400 | -2.62% |
| 09 Jun 2025 | 304.00 | 314.00 | 314.00 | 304.00 | 2000 | -3.18% |
| 06 Jun 2025 | 314.00 | 314.00 | 314.00 | 304.40 | 1000 | 0.00% |
| 05 Jun 2025 | 314.00 | 300.00 | 314.40 | 300.00 | 4200 | 4.67% |
| 04 Jun 2025 | 300.00 | 305.00 | 305.00 | 300.00 | 400 | 1.03% |
| 02 Jun 2025 | 296.95 | 301.00 | 315.00 | 296.40 | 6600 | -4.82% |
| 30 May 2025 | 312.00 | 319.80 | 319.80 | 312.00 | 1400 | 1.53% |
| 29 May 2025 | 307.30 | 307.30 | 312.00 | 307.30 | 1400 | -4.99% |
| 28 May 2025 | 323.45 | 323.00 | 323.45 | 321.80 | 4600 | 5.00% |
| 27 May 2025 | 308.05 | 289.30 | 319.70 | 289.30 | 3200 | 1.17% |
| 26 May 2025 | 304.50 | 297.00 | 305.00 | 297.00 | 2000 | -2.40% |
| 22 May 2025 | 312.00 | 313.00 | 313.00 | 312.00 | 1200 | -0.32% |
| 21 May 2025 | 313.00 | 310.00 | 324.60 | 310.00 | 2600 | 0.97% |
| 20 May 2025 | 310.00 | 303.00 | 322.00 | 303.00 | 1600 | 0.88% |
| 19 May 2025 | 307.30 | 303.40 | 310.00 | 303.40 | 1600 | -3.73% |
| 16 May 2025 | 319.20 | 325.00 | 325.00 | 319.20 | 5000 | -5.00% |
| 15 May 2025 | 336.00 | 337.00 | 337.10 | 334.50 | 3000 | 4.66% |
| 14 May 2025 | 321.05 | 321.05 | 321.05 | 321.05 | 1600 | 4.99% |
| 13 May 2025 | 305.80 | 301.10 | 305.80 | 301.10 | 1200 | 5.00% |
| 12 May 2025 | 291.25 | 285.00 | 291.25 | 284.50 | 1400 | 4.99% |
| 09 May 2025 | 277.40 | 277.40 | 278.00 | 277.40 | 2000 | -5.00% |
| 08 May 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 400 | 0.59% |
| 07 May 2025 | 290.30 | 291.10 | 291.10 | 289.90 | 600 | -4.87% |
| 06 May 2025 | 305.15 | 310.15 | 310.15 | 305.15 | 1800 | -5.00% |
| 05 May 2025 | 321.20 | 310.00 | 332.60 | 305.00 | 1200 | 1.32% |
| 02 May 2025 | 317.00 | 317.00 | 317.00 | 317.00 | 200 | -0.09% |
| 30 Apr 2025 | 317.30 | 321.00 | 322.00 | 317.30 | 1200 | -5.00% |
| 29 Apr 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 200 | 0.30% |
| 28 Apr 2025 | 333.00 | 310.00 | 333.10 | 310.00 | 1000 | 4.95% |
| 25 Apr 2025 | 317.30 | 329.55 | 329.55 | 305.50 | 4600 | 1.08% |
| 24 Apr 2025 | 313.90 | 299.00 | 313.95 | 299.00 | 2800 | 4.98% |
| 23 Apr 2025 | 299.00 | 298.00 | 299.00 | 287.00 | 2200 | 0.00% |
| 22 Apr 2025 | 299.00 | 285.00 | 299.80 | 285.00 | 1400 | 1.36% |
| 21 Apr 2025 | 295.00 | 291.00 | 299.90 | 291.00 | 1000 | 0.00% |
| 16 Apr 2025 | 295.00 | 295.00 | 298.85 | 290.00 | 1800 | 3.64% |
| 15 Apr 2025 | 284.65 | 260.00 | 284.65 | 257.55 | 1600 | 5.00% |
| 11 Apr 2025 | 271.10 | 282.60 | 283.20 | 271.10 | 1800 | -4.07% |
| 09 Apr 2025 | 282.60 | 282.60 | 282.60 | 282.60 | 200 | 0.00% |
| 08 Apr 2025 | 282.60 | 282.60 | 282.60 | 282.60 | 600 | 0.04% |
| 07 Apr 2025 | 282.50 | 271.00 | 283.00 | 270.75 | 2000 | -0.88% |
| 04 Apr 2025 | 285.00 | 288.00 | 288.00 | 276.50 | 1000 | -1.04% |
| 03 Apr 2025 | 288.00 | 280.00 | 302.00 | 280.00 | 1600 | -0.14% |
| 01 Apr 2025 | 288.40 | 274.75 | 288.40 | 274.75 | 3200 | 4.97% |
| 28 Mar 2025 | 274.75 | 282.15 | 282.15 | 268.05 | 6800 | -2.62% |
| 27 Mar 2025 | 282.15 | 285.00 | 295.00 | 282.15 | 5600 | -5.00% |
| 26 Mar 2025 | 297.00 | 322.95 | 322.95 | 297.00 | 13200 | -4.05% |
| 25 Mar 2025 | 309.55 | 309.55 | 309.55 | 309.55 | 11400 | 4.99% |
| 24 Mar 2025 | 294.85 | 294.50 | 300.00 | 294.50 | 18800 | -4.89% |
| 21 Mar 2025 | 310.00 | 307.00 | 310.00 | 301.00 | 2000 | 0.98% |
| 20 Mar 2025 | 307.00 | 320.00 | 322.00 | 307.00 | 1800 | -2.23% |
| 19 Mar 2025 | 314.00 | 301.00 | 316.00 | 301.00 | 1800 | 4.32% |
| 18 Mar 2025 | 301.00 | 308.55 | 308.55 | 301.00 | 400 | 0.00% |
| 17 Mar 2025 | 301.00 | 287.00 | 312.00 | 287.00 | 7600 | 0.00% |
| 13 Mar 2025 | 301.00 | 300.20 | 301.00 | 300.20 | 9800 | -4.75% |
| 12 Mar 2025 | 316.00 | 315.05 | 319.50 | 315.05 | 3800 | -4.70% |
| 11 Mar 2025 | 331.60 | 331.65 | 331.65 | 331.60 | 600 | -5.00% |
| 10 Mar 2025 | 349.05 | 342.15 | 368.00 | 341.55 | 1800 | -2.91% |
| 07 Mar 2025 | 359.50 | 355.00 | 370.00 | 350.00 | 1600 | 1.27% |
| 06 Mar 2025 | 355.00 | 350.00 | 355.00 | 350.00 | 1600 | 1.01% |
| 05 Mar 2025 | 351.45 | 360.00 | 368.80 | 333.70 | 2800 | 0.06% |
| 04 Mar 2025 | 351.25 | 325.25 | 354.00 | 325.00 | 6400 | 2.67% |
| 03 Mar 2025 | 342.10 | 350.00 | 350.00 | 342.10 | 1000 | -5.00% |
| 28 Feb 2025 | 360.10 | 360.10 | 360.10 | 360.10 | 200 | -5.00% |
| 27 Feb 2025 | 379.05 | 380.00 | 380.00 | 379.05 | 400 | -5.00% |
| 25 Feb 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 200 | 0.00% |
| 24 Feb 2025 | 399.00 | 396.00 | 400.00 | 396.00 | 800 | 0.76% |
| 21 Feb 2025 | 396.00 | 395.00 | 396.00 | 395.00 | 600 | 0.00% |
| 20 Feb 2025 | 396.00 | 394.00 | 396.00 | 394.00 | 400 | 4.73% |
| 19 Feb 2025 | 378.10 | 400.00 | 400.00 | 377.15 | 2600 | -4.76% |
| 18 Feb 2025 | 397.00 | 407.00 | 407.00 | 379.05 | 1200 | -0.50% |
| 17 Feb 2025 | 399.00 | 365.35 | 399.00 | 365.35 | 3400 | 5.00% |
| 14 Feb 2025 | 380.00 | 372.00 | 380.00 | 363.25 | 4000 | -0.61% |
| 13 Feb 2025 | 382.35 | 380.35 | 410.00 | 380.00 | 4200 | -4.41% |
| 12 Feb 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 800 | -5.00% |
| 11 Feb 2025 | 421.05 | 421.05 | 421.05 | 421.05 | 1200 | -5.00% |
| 10 Feb 2025 | 443.20 | 459.00 | 459.00 | 443.20 | 1400 | -4.99% |
| 07 Feb 2025 | 466.50 | 445.00 | 468.00 | 445.00 | 600 | -0.17% |
| 05 Feb 2025 | 467.30 | 472.00 | 480.00 | 457.00 | 3200 | 1.49% |
| 04 Feb 2025 | 460.45 | 430.35 | 475.00 | 430.35 | 3800 | 1.64% |
| 03 Feb 2025 | 453.00 | 453.10 | 453.25 | 451.35 | 1800 | -4.65% |
| 01 Feb 2025 | 475.10 | 481.55 | 500.00 | 475.00 | 1200 | -1.34% |
| 31 Jan 2025 | 481.55 | 483.50 | 483.50 | 481.55 | 1800 | -5.00% |
| 30 Jan 2025 | 506.90 | 480.00 | 510.00 | 473.60 | 1600 | 1.99% |
| 29 Jan 2025 | 497.00 | 474.75 | 497.00 | 474.75 | 1000 | 4.69% |
| 28 Jan 2025 | 474.75 | 474.75 | 474.75 | 474.75 | 1000 | -4.99% |
| 27 Jan 2025 | 499.70 | 500.00 | 500.00 | 499.70 | 600 | -5.00% |
| 24 Jan 2025 | 526.00 | 531.00 | 531.00 | 526.00 | 400 | 3.69% |
| 23 Jan 2025 | 507.30 | 533.00 | 533.00 | 507.30 | 1200 | -5.00% |
| 21 Jan 2025 | 534.00 | 534.00 | 534.00 | 534.00 | 200 | -3.96% |
| 20 Jan 2025 | 556.00 | 560.00 | 560.00 | 555.60 | 2000 | -4.93% |
| 17 Jan 2025 | 584.85 | 541.05 | 592.40 | 540.65 | 2400 | 2.78% |
| 16 Jan 2025 | 569.05 | 569.05 | 569.05 | 569.05 | 200 | 1.50% |
| 15 Jan 2025 | 560.65 | 580.00 | 600.00 | 555.75 | 1800 | -4.16% |
| 14 Jan 2025 | 585.00 | 547.20 | 585.00 | 543.30 | 3200 | 2.29% |
| 13 Jan 2025 | 571.90 | 580.00 | 590.00 | 571.85 | 2400 | -4.99% |
| 10 Jan 2025 | 601.95 | 601.95 | 601.95 | 575.00 | 6800 | 5.00% |
| 09 Jan 2025 | 573.30 | 573.30 | 573.30 | 573.30 | 1200 | 5.00% |
| 08 Jan 2025 | 546.00 | 540.00 | 546.00 | 540.00 | 8200 | 5.00% |
| 07 Jan 2025 | 520.00 | 520.00 | 525.00 | 520.00 | 4600 | 0.87% |
| 06 Jan 2025 | 515.50 | 517.00 | 517.00 | 515.00 | 1800 | -2.20% |
| 03 Jan 2025 | 527.10 | 533.00 | 533.00 | 521.00 | 2400 | -2.57% |
| 02 Jan 2025 | 541.00 | 535.00 | 556.00 | 535.00 | 2000 | 0.69% |
| 01 Jan 2025 | 537.30 | 530.00 | 540.50 | 530.00 | 1200 | -1.68% |
| 31 Dec 2024 | 546.50 | 565.00 | 565.00 | 535.05 | 1200 | -2.49% |
| 30 Dec 2024 | 560.45 | 561.00 | 561.00 | 560.35 | 1400 | -4.98% |
| 27 Dec 2024 | 589.85 | 557.65 | 610.00 | 557.65 | 5000 | 0.49% |
| 26 Dec 2024 | 587.00 | 589.00 | 589.00 | 560.50 | 1000 | -0.51% |
| 24 Dec 2024 | 590.00 | 598.00 | 598.00 | 590.00 | 400 | 3.51% |
| 23 Dec 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 200 | 0.00% |
| 20 Dec 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 200 | 0.17% |
| 19 Dec 2024 | 569.05 | 545.00 | 569.05 | 544.50 | 4400 | -0.72% |
| 18 Dec 2024 | 573.15 | 585.00 | 585.00 | 573.15 | 3000 | -5.00% |
| 17 Dec 2024 | 603.30 | 590.50 | 605.00 | 574.85 | 2600 | -0.30% |
| 16 Dec 2024 | 605.10 | 600.00 | 605.10 | 590.00 | 1400 | -1.61% |
| 13 Dec 2024 | 615.00 | 640.00 | 640.00 | 612.40 | 800 | -4.59% |
| 12 Dec 2024 | 644.60 | 605.00 | 644.60 | 605.00 | 1000 | 1.67% |
| 11 Dec 2024 | 634.00 | 634.00 | 634.00 | 621.00 | 1800 | 1.04% |
| 10 Dec 2024 | 627.50 | 619.95 | 638.90 | 600.00 | 2600 | 2.84% |
| 09 Dec 2024 | 610.20 | 600.50 | 619.95 | 566.00 | 4800 | 3.22% |
| 06 Dec 2024 | 591.15 | 590.80 | 600.00 | 588.00 | 2200 | -0.04% |
| 05 Dec 2024 | 591.40 | 605.00 | 605.00 | 570.00 | 6000 | 2.40% |
| 04 Dec 2024 | 577.55 | 541.00 | 589.85 | 540.65 | 6400 | 2.54% |
| 03 Dec 2024 | 563.25 | 541.40 | 564.90 | 541.40 | 1600 | 4.04% |
| 02 Dec 2024 | 541.40 | 555.55 | 565.00 | 537.20 | 5800 | -4.25% |
| 29 Nov 2024 | 565.45 | 565.95 | 565.95 | 550.00 | 2000 | 0.97% |
| 28 Nov 2024 | 560.00 | 564.95 | 564.95 | 559.90 | 600 | 2.31% |
| 27 Nov 2024 | 547.35 | 549.95 | 549.95 | 506.00 | 3400 | 2.98% |
| 26 Nov 2024 | 531.50 | 534.00 | 534.00 | 528.00 | 2400 | 2.16% |
| 25 Nov 2024 | 520.25 | 489.00 | 521.60 | 472.00 | 18200 | 4.72% |
| 22 Nov 2024 | 496.80 | 496.80 | 496.80 | 496.80 | 200 | -1.99% |
| 21 Nov 2024 | 506.90 | 506.90 | 506.90 | 506.90 | 200 | -2.00% |
| 19 Nov 2024 | 517.25 | 517.25 | 517.25 | 517.25 | 400 | -2.00% |
| 18 Nov 2024 | 527.80 | 527.80 | 527.80 | 527.80 | 600 | -2.00% |
| 14 Nov 2024 | 538.55 | 538.55 | 538.55 | 538.55 | 200 | -2.00% |
| 13 Nov 2024 | 549.55 | 549.55 | 549.55 | 549.55 | 400 | -2.00% |
| 12 Nov 2024 | 560.75 | 549.55 | 560.75 | 549.55 | 1800 | 0.00% |
| 11 Nov 2024 | 560.75 | 560.75 | 560.75 | 560.75 | 800 | 1.99% |
| 08 Nov 2024 | 549.80 | 548.00 | 549.80 | 539.05 | 2800 | 1.99% |
| 07 Nov 2024 | 539.05 | 539.05 | 539.05 | 538.95 | 2000 | 2.00% |
| 06 Nov 2024 | 528.50 | 521.50 | 528.50 | 521.50 | 1600 | 2.00% |
| 05 Nov 2024 | 518.15 | 515.50 | 518.15 | 515.50 | 2200 | -1.49% |
| 04 Nov 2024 | 526.00 | 526.00 | 526.00 | 526.00 | 2000 | -1.99% |
| 01 Nov 2024 | 536.70 | 536.70 | 536.70 | 536.70 | 1000 | -2.00% |
| 31 Oct 2024 | 547.65 | 547.65 | 547.65 | 547.65 | 400 | -2.00% |
| 30 Oct 2024 | 558.80 | 558.80 | 558.80 | 558.80 | 1200 | -2.00% |
| 28 Oct 2024 | 570.20 | 570.20 | 570.20 | 570.20 | 400 | -1.99% |
| 21 Oct 2024 | 581.80 | 581.80 | 581.80 | 581.80 | 400 | -1.98% |
| 18 Oct 2024 | 593.55 | 593.55 | 593.55 | 593.55 | 400 | -2.00% |
| 17 Oct 2024 | 605.65 | 605.65 | 605.65 | 605.65 | 400 | -2.00% |
| 16 Oct 2024 | 618.00 | 625.00 | 625.00 | 618.00 | 2400 | -4.92% |
| 15 Oct 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 400 | 0.00% |
| 14 Oct 2024 | 650.00 | 615.00 | 650.00 | 614.00 | 2800 | 4.60% |
| 11 Oct 2024 | 621.40 | 620.00 | 626.00 | 602.00 | 6800 | 3.55% |
| 10 Oct 2024 | 600.10 | 598.00 | 600.20 | 590.00 | 5600 | 4.98% |
| 09 Oct 2024 | 571.65 | 560.00 | 575.00 | 560.00 | 1600 | 2.45% |
| 08 Oct 2024 | 558.00 | 520.00 | 558.45 | 505.30 | 12000 | 4.91% |
| 07 Oct 2024 | 531.90 | 539.05 | 550.00 | 531.90 | 4800 | -5.00% |
| 04 Oct 2024 | 559.90 | 559.00 | 590.00 | 558.40 | 9600 | -4.74% |
| 03 Oct 2024 | 587.75 | 600.05 | 600.05 | 587.75 | 10800 | -4.99% |
| 01 Oct 2024 | 618.65 | 665.00 | 665.00 | 615.05 | 5600 | -3.24% |
| 30 Sep 2024 | 639.35 | 639.35 | 640.00 | 639.35 | 4800 | -5.00% |
| 27 Sep 2024 | 673.00 | 695.80 | 695.80 | 673.00 | 1600 | -1.40% |
| 26 Sep 2024 | 682.55 | 660.00 | 682.55 | 660.00 | 5200 | 5.00% |
| 25 Sep 2024 | 650.05 | 656.05 | 657.00 | 648.50 | 2800 | -4.29% |
| 24 Sep 2024 | 679.20 | 690.00 | 700.00 | 679.20 | 5600 | -5.00% |
| 23 Sep 2024 | 714.95 | 764.95 | 764.95 | 714.95 | 6000 | -5.00% |
| 20 Sep 2024 | 752.55 | 781.00 | 790.00 | 752.55 | 7600 | -5.00% |
| 19 Sep 2024 | 792.15 | 740.20 | 805.00 | 740.20 | 9200 | 1.78% |
| 18 Sep 2024 | 778.30 | 740.00 | 795.00 | 719.30 | 8800 | 2.79% |
| 17 Sep 2024 | 757.15 | 757.15 | 757.15 | 757.15 | 400 | 0.00% |
| 16 Sep 2024 | 757.15 | 800.00 | 810.00 | 757.15 | 10000 | -5.00% |
| 13 Sep 2024 | 797.00 | 835.65 | 835.65 | 790.00 | 6800 | 0.14% |
| 12 Sep 2024 | 795.90 | 795.70 | 796.05 | 795.70 | 3200 | 4.98% |
| 11 Sep 2024 | 758.15 | 758.15 | 758.15 | 754.95 | 6000 | 5.00% |
| 10 Sep 2024 | 722.05 | 715.00 | 729.95 | 715.00 | 5600 | 3.85% |
| 09 Sep 2024 | 695.25 | 632.00 | 695.25 | 632.00 | 10400 | 5.00% |
| 06 Sep 2024 | 662.15 | 649.95 | 670.00 | 649.95 | 8000 | 1.87% |
| 05 Sep 2024 | 650.00 | 648.00 | 650.00 | 620.05 | 2000 | 0.46% |
| 04 Sep 2024 | 647.00 | 640.00 | 655.00 | 631.25 | 7200 | -2.63% |
| 03 Sep 2024 | 664.45 | 676.00 | 678.15 | 664.45 | 6800 | -5.00% |
| 02 Sep 2024 | 699.40 | 714.95 | 737.95 | 685.00 | 10400 | -2.17% |
| 30 Aug 2024 | 714.95 | 670.40 | 715.00 | 670.40 | 16400 | 1.32% |
| 29 Aug 2024 | 705.65 | 705.65 | 705.65 | 705.65 | 2800 | -4.99% |
| 28 Aug 2024 | 742.75 | 742.75 | 742.75 | 742.75 | 800 | -5.00% |
| 27 Aug 2024 | 781.85 | 823.00 | 823.00 | 781.85 | 12400 | -5.00% |
| 26 Aug 2024 | 823.00 | 865.95 | 909.20 | 822.65 | 15200 | -4.96% |
| 23 Aug 2024 | 865.95 | 835.00 | 885.50 | 835.00 | 13200 | 2.66% |
| 22 Aug 2024 | 843.55 | 838.00 | 843.55 | 763.25 | 28000 | 5.00% |
| 21 Aug 2024 | 803.40 | 803.00 | 803.40 | 803.00 | 6400 | 5.00% |
| 20 Aug 2024 | 765.15 | 765.15 | 765.15 | 765.15 | 5200 | 4.99% |
| 19 Aug 2024 | 728.75 | 728.00 | 728.75 | 725.00 | 6400 | 5.00% |
| 16 Aug 2024 | 694.05 | 680.00 | 694.05 | 660.05 | 17200 | 5.00% |
| 14 Aug 2024 | 661.00 | 672.40 | 672.40 | 630.00 | 34400 | 3.22% |
| 13 Aug 2024 | 640.40 | 639.50 | 640.40 | 635.00 | 4800 | 4.99% |
| 12 Aug 2024 | 609.95 | 573.95 | 614.90 | 557.60 | 22000 | 4.15% |
| 09 Aug 2024 | 585.65 | 584.95 | 588.15 | 555.10 | 34800 | 4.55% |
| 08 Aug 2024 | 560.15 | 510.00 | 560.15 | 510.00 | 17200 | 5.00% |
| 07 Aug 2024 | 533.50 | 538.50 | 538.90 | 507.00 | 15600 | 3.93% |
| 06 Aug 2024 | 513.35 | 511.00 | 517.30 | 500.00 | 23200 | 4.19% |
| 05 Aug 2024 | 492.70 | 482.00 | 512.90 | 464.10 | 23200 | 0.86% |
| 02 Aug 2024 | 488.50 | 476.00 | 498.95 | 457.90 | 12000 | 1.35% |
| 01 Aug 2024 | 482.00 | 485.00 | 495.50 | 475.00 | 19600 | -0.16% |
| 31 Jul 2024 | 482.75 | 482.75 | 482.75 | 450.00 | 25200 | 4.99% |
| 30 Jul 2024 | 459.80 | 447.90 | 459.80 | 430.00 | 27600 | 10.00% |
| 29 Jul 2024 | 418.00 | 391.95 | 418.00 | 391.95 | 27200 | 10.00% |
| 26 Jul 2024 | 380.00 | 394.50 | 400.00 | 375.55 | 6400 | 2.05% |
| 25 Jul 2024 | 372.35 | 378.95 | 380.05 | 372.35 | 4400 | 3.40% |
| 23 Jul 2024 | 360.10 | 387.00 | 387.00 | 360.00 | 4800 | -2.85% |
| 22 Jul 2024 | 370.65 | 370.00 | 381.00 | 363.40 | 6400 | -3.36% |
| 19 Jul 2024 | 383.55 | 380.00 | 386.00 | 365.00 | 8400 | 3.08% |
| 18 Jul 2024 | 372.10 | 380.00 | 388.00 | 372.10 | 4000 | -4.34% |
| 16 Jul 2024 | 389.00 | 376.15 | 389.00 | 376.15 | 800 | 3.42% |
| 15 Jul 2024 | 376.15 | 380.00 | 387.00 | 363.40 | 8800 | -1.01% |
| 12 Jul 2024 | 380.00 | 397.00 | 400.05 | 375.00 | 4400 | -2.85% |
| 11 Jul 2024 | 391.15 | 356.00 | 394.80 | 353.35 | 13600 | 5.28% |
| 10 Jul 2024 | 371.55 | 385.75 | 385.75 | 365.00 | 5600 | -3.82% |
| 09 Jul 2024 | 386.30 | 377.00 | 389.90 | 377.00 | 3600 | 2.60% |
| 08 Jul 2024 | 376.50 | 375.00 | 377.10 | 375.00 | 3600 | -4.10% |
| 05 Jul 2024 | 392.60 | 392.00 | 398.00 | 385.00 | 7600 | -1.29% |
| 04 Jul 2024 | 397.75 | 392.00 | 405.00 | 389.00 | 8400 | 1.21% |
| 03 Jul 2024 | 393.00 | 393.00 | 404.85 | 385.50 | 8000 | 0.28% |
| 02 Jul 2024 | 391.90 | 380.05 | 398.35 | 380.05 | 5600 | 0.62% |
| 01 Jul 2024 | 389.50 | 407.90 | 407.90 | 385.05 | 8800 | -4.51% |
| 28 Jun 2024 | 407.90 | 419.00 | 419.00 | 407.90 | 2000 | 3.27% |
| 27 Jun 2024 | 395.00 | 392.00 | 409.00 | 385.00 | 6800 | -3.78% |
| 26 Jun 2024 | 410.50 | 405.00 | 414.00 | 399.00 | 8800 | 1.36% |
| 25 Jun 2024 | 405.00 | 410.00 | 418.00 | 405.00 | 8400 | 0.00% |
| 24 Jun 2024 | 405.00 | 411.00 | 411.00 | 405.00 | 2400 | -1.46% |
| 21 Jun 2024 | 411.00 | 418.10 | 421.00 | 408.00 | 4400 | -1.70% |
| 20 Jun 2024 | 418.10 | 433.00 | 433.00 | 417.00 | 6000 | -3.44% |
| 19 Jun 2024 | 433.00 | 420.05 | 434.95 | 408.10 | 4800 | 2.03% |
| 18 Jun 2024 | 424.40 | 437.00 | 437.00 | 416.00 | 10000 | -2.88% |
| 14 Jun 2024 | 437.00 | 401.00 | 454.00 | 389.00 | 16800 | 5.77% |
| 13 Jun 2024 | 413.15 | 428.00 | 428.00 | 412.10 | 2400 | -3.47% |
| 12 Jun 2024 | 428.00 | 398.00 | 440.00 | 398.00 | 10000 | 2.64% |
| 11 Jun 2024 | 417.00 | 478.00 | 478.00 | 411.50 | 20400 | -8.75% |
| 10 Jun 2024 | 457.00 | 474.00 | 477.65 | 442.95 | 20000 | 5.24% |
| 07 Jun 2024 | 434.25 | 431.90 | 434.25 | 427.00 | 7600 | 9.99% |
| 06 Jun 2024 | 394.80 | 394.00 | 394.80 | 394.00 | 4800 | 5.00% |
| 05 Jun 2024 | 376.00 | 355.00 | 376.00 | 354.35 | 7600 | 0.80% |
| 04 Jun 2024 | 373.00 | 375.00 | 392.00 | 373.00 | 14000 | -4.99% |
| 03 Jun 2024 | 392.60 | 421.50 | 425.70 | 392.60 | 11200 | -3.17% |
| 31 May 2024 | 405.45 | 405.45 | 406.00 | 405.45 | 8400 | -4.99% |
| 30 May 2024 | 426.75 | 470.00 | 471.00 | 426.75 | 16800 | -5.00% |
| 29 May 2024 | 449.20 | 407.15 | 449.40 | 407.00 | 15600 | 4.95% |
| 28 May 2024 | 428.00 | 459.60 | 459.60 | 428.00 | 10800 | -4.99% |
| 27 May 2024 | 450.50 | 440.00 | 457.00 | 430.80 | 10800 | -0.65% |
| 24 May 2024 | 453.45 | 477.35 | 477.40 | 453.00 | 2800 | -4.68% |
| 23 May 2024 | 475.70 | 524.35 | 524.35 | 474.45 | 24000 | -4.75% |
| 22 May 2024 | 499.40 | 499.40 | 499.40 | 499.40 | 7200 | 4.99% |
| 21 May 2024 | 475.65 | 475.65 | 475.65 | 465.00 | 7200 | 5.00% |
| 18 May 2024 | 453.00 | 450.00 | 453.00 | 450.00 | 2800 | 4.99% |
| 17 May 2024 | 431.45 | 430.00 | 431.45 | 420.00 | 10400 | 4.99% |
| 16 May 2024 | 410.95 | 411.50 | 411.90 | 400.00 | 11200 | 4.75% |
| 15 May 2024 | 392.30 | 392.00 | 392.30 | 392.00 | 4400 | 4.99% |
| 14 May 2024 | 373.65 | 354.50 | 382.00 | 354.50 | 16800 | 0.77% |
| 13 May 2024 | 370.80 | 390.30 | 390.30 | 370.80 | 4800 | -5.00% |
| 10 May 2024 | 390.30 | 390.30 | 390.30 | 390.30 | 4800 | -4.99% |
| 09 May 2024 | 410.80 | 441.05 | 441.50 | 410.80 | 11200 | -5.00% |
| 08 May 2024 | 432.40 | 474.00 | 474.00 | 432.40 | 18000 | -5.00% |
| 07 May 2024 | 455.15 | 454.00 | 457.80 | 414.20 | 48000 | 4.39% |
| 06 May 2024 | 436.00 | 440.50 | 440.75 | 425.00 | 50000 | 3.86% |
| 03 May 2024 | 419.80 | 419.80 | 419.80 | 410.00 | 29600 | 4.99% |
| 02 May 2024 | 399.85 | 399.85 | 399.85 | 399.85 | 2800 | 4.99% |
| 30 Apr 2024 | 380.85 | 380.85 | 380.85 | 380.85 | 5200 | 4.99% |
| 29 Apr 2024 | 362.75 | 362.75 | 362.75 | 362.75 | 5600 | 4.99% |
| 26 Apr 2024 | 345.50 | 344.90 | 345.50 | 343.00 | 11200 | 5.00% |
| 25 Apr 2024 | 329.05 | 328.00 | 329.05 | 316.00 | 24800 | 4.99% |
| 24 Apr 2024 | 313.40 | 313.40 | 313.40 | 313.40 | 4800 | 4.99% |
| 23 Apr 2024 | 298.50 | 298.50 | 298.50 | 298.50 | 1600 | 4.99% |
| 22 Apr 2024 | 284.30 | 284.30 | 284.30 | 284.30 | 800 | 4.99% |
| 19 Apr 2024 | 270.80 | 270.80 | 270.80 | 270.80 | 1600 | 4.98% |
| 18 Apr 2024 | 257.95 | 257.95 | 257.95 | 257.95 | 4800 | 4.99% |
| 16 Apr 2024 | 245.70 | 234.00 | 245.70 | 234.00 | 9600 | 5.00% |
| 15 Apr 2024 | 234.00 | 234.15 | 235.10 | 234.00 | 4000 | -4.88% |
| 12 Apr 2024 | 246.00 | 244.00 | 247.00 | 244.00 | 3200 | 3.14% |
| 10 Apr 2024 | 238.50 | 246.80 | 246.80 | 230.05 | 4800 | 0.21% |
| 09 Apr 2024 | 238.00 | 237.00 | 238.00 | 236.95 | 2400 | 4.71% |
| 08 Apr 2024 | 227.30 | 226.10 | 227.30 | 226.10 | 1600 | -4.21% |
| 05 Apr 2024 | 237.30 | 223.00 | 237.30 | 223.00 | 4800 | 5.00% |
| 04 Apr 2024 | 226.00 | 233.45 | 233.45 | 222.75 | 8800 | -3.60% |
| 02 Apr 2024 | 234.45 | 234.45 | 234.45 | 234.45 | 3200 | 4.99% |
| 01 Apr 2024 | 223.30 | 223.30 | 223.30 | 223.30 | 2400 | 4.98% |
| 28 Mar 2024 | 212.70 | 212.70 | 212.70 | 212.70 | 4000 | 0.02% |
| 27 Mar 2024 | 212.65 | 220.00 | 220.00 | 212.65 | 8800 | -5.00% |
| 26 Mar 2024 | 223.85 | 225.00 | 225.00 | 223.85 | 4800 | -4.99% |
| 22 Mar 2024 | 235.60 | 248.00 | 248.00 | 235.60 | 12000 | -5.00% |
| 20 Mar 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 800 | 0.00% |
| 19 Mar 2024 | 248.00 | 248.10 | 248.10 | 248.00 | 4800 | 4.95% |
| 18 Mar 2024 | 236.30 | 240.00 | 240.00 | 236.30 | 4800 | -4.99% |
| 14 Mar 2024 | 248.70 | 250.00 | 255.00 | 248.70 | 8800 | -4.99% |
| 13 Mar 2024 | 261.75 | 262.00 | 262.00 | 261.75 | 1600 | -4.99% |
| 12 Mar 2024 | 275.50 | 276.00 | 276.00 | 275.50 | 2400 | -5.00% |
| 11 Mar 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 1600 | 0.00% |
| 07 Mar 2024 | 290.00 | 289.80 | 292.00 | 289.80 | 5600 | 2.09% |
| 06 Mar 2024 | 284.05 | 284.30 | 298.00 | 284.05 | 8800 | -5.00% |
| 05 Mar 2024 | 299.00 | 300.00 | 300.00 | 297.05 | 4800 | -4.37% |
| 04 Mar 2024 | 312.65 | 302.10 | 314.70 | 300.00 | 7200 | 3.49% |
| 02 Mar 2024 | 302.10 | 303.00 | 303.00 | 302.10 | 1600 | -4.10% |
| 01 Mar 2024 | 315.00 | 302.00 | 315.00 | 302.00 | 2400 | 1.61% |
| 29 Feb 2024 | 310.00 | 331.00 | 331.00 | 302.10 | 6400 | -2.52% |
| 28 Feb 2024 | 318.00 | 310.00 | 338.70 | 310.00 | 7200 | -2.18% |
| 27 Feb 2024 | 325.10 | 325.10 | 325.10 | 315.00 | 8800 | 4.99% |
| 26 Feb 2024 | 309.65 | 309.50 | 309.80 | 301.50 | 12000 | 4.95% |
| 23 Feb 2024 | 295.05 | 294.10 | 303.00 | 292.60 | 4800 | -4.20% |
| 22 Feb 2024 | 308.00 | 308.00 | 308.00 | 308.00 | 800 | 0.00% |
| 21 Feb 2024 | 308.00 | 305.00 | 308.00 | 303.95 | 5600 | -3.73% |
| 20 Feb 2024 | 319.95 | 321.30 | 321.30 | 290.70 | 12000 | 4.56% |
| 19 Feb 2024 | 306.00 | 306.75 | 306.75 | 305.00 | 8800 | 4.74% |
| 16 Feb 2024 | 292.15 | 292.15 | 292.15 | 292.00 | 6400 | 5.00% |
| 15 Feb 2024 | 278.25 | 266.05 | 278.25 | 266.05 | 4800 | 5.00% |
| 14 Feb 2024 | 265.00 | 265.00 | 272.30 | 260.00 | 6400 | 0.99% |
| 13 Feb 2024 | 262.40 | 262.40 | 262.40 | 262.40 | 7200 | -5.00% |
| 12 Feb 2024 | 276.20 | 278.05 | 278.05 | 276.20 | 4000 | -4.99% |
| 09 Feb 2024 | 290.70 | 290.75 | 291.50 | 290.70 | 8000 | -5.00% |
| 08 Feb 2024 | 306.00 | 337.80 | 337.80 | 306.00 | 14400 | -4.90% |
| 07 Feb 2024 | 321.75 | 321.70 | 321.75 | 321.00 | 13600 | 4.99% |
| 06 Feb 2024 | 306.45 | 306.45 | 306.45 | 306.45 | 7200 | 4.98% |
| 05 Feb 2024 | 291.90 | 291.90 | 291.90 | 288.00 | 11200 | 5.00% |
| 02 Feb 2024 | 278.00 | 296.00 | 296.00 | 277.80 | 12800 | -4.92% |
| 01 Feb 2024 | 292.40 | 307.75 | 313.00 | 292.40 | 12800 | -4.99% |
| 31 Jan 2024 | 307.75 | 324.85 | 324.85 | 293.95 | 55200 | -0.53% |
| 30 Jan 2024 | 309.40 | 309.40 | 309.40 | 309.40 | 4800 | 4.99% |
| 29 Jan 2024 | 294.70 | 294.70 | 294.70 | 294.70 | 2400 | 4.99% |
| 25 Jan 2024 | 280.70 | 280.00 | 280.70 | 280.00 | 3200 | 4.99% |
| 24 Jan 2024 | 267.35 | 267.35 | 267.35 | 260.00 | 55200 | 4.99% |
| 23 Jan 2024 | 254.65 | 254.65 | 254.65 | 254.00 | 24000 | 4.99% |
| 20 Jan 2024 | 242.55 | 235.00 | 242.55 | 235.00 | 3200 | 5.00% |
| 19 Jan 2024 | 231.00 | 247.80 | 247.80 | 231.00 | 1600 | -2.12% |
| 18 Jan 2024 | 236.00 | 248.05 | 250.00 | 236.00 | 4800 | -4.86% |
| 17 Jan 2024 | 248.05 | 225.00 | 248.05 | 225.00 | 8800 | 4.99% |
| 16 Jan 2024 | 236.25 | 235.15 | 236.25 | 234.00 | 7200 | 5.00% |
| 15 Jan 2024 | 225.00 | 218.65 | 225.00 | 218.65 | 6400 | -2.24% |
| 12 Jan 2024 | 230.15 | 235.50 | 235.50 | 230.15 | 9600 | -4.99% |
| 11 Jan 2024 | 242.25 | 250.00 | 255.00 | 242.25 | 5600 | -5.00% |
| 10 Jan 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 800 | 0.00% |
| 09 Jan 2024 | 255.00 | 275.00 | 275.00 | 255.00 | 6400 | -5.38% |
| 08 Jan 2024 | 269.50 | 267.90 | 271.00 | 267.90 | 11200 | 0.60% |
| 05 Jan 2024 | 267.90 | 246.00 | 270.00 | 246.00 | 43200 | 10.95% |
| 04 Jan 2024 | 241.45 | 220.00 | 254.75 | 220.00 | 44800 | 13.36% |
| 03 Jan 2024 | 213.00 | 207.40 | 220.00 | 207.40 | 9600 | 2.75% |
| 02 Jan 2024 | 207.30 | 196.50 | 214.00 | 196.50 | 8800 | 1.62% |
| 01 Jan 2024 | 204.00 | 200.00 | 207.00 | 200.00 | 5600 | 0.49% |
| 29 Dec 2023 | 203.00 | 201.00 | 203.00 | 200.00 | 3200 | 3.05% |
| 28 Dec 2023 | 197.00 | 197.00 | 197.00 | 197.00 | 800 | 1.03% |
| 26 Dec 2023 | 195.00 | 198.00 | 201.00 | 195.00 | 5600 | -2.99% |
| 22 Dec 2023 | 201.00 | 200.00 | 203.00 | 200.00 | 6400 | 0.50% |
| 20 Dec 2023 | 200.00 | 212.75 | 212.75 | 198.00 | 4000 | -4.99% |
| 19 Dec 2023 | 210.50 | 208.00 | 215.00 | 208.00 | 10400 | -1.13% |
| 18 Dec 2023 | 212.90 | 217.00 | 217.00 | 206.50 | 6400 | 1.89% |
| 15 Dec 2023 | 208.95 | 209.00 | 210.00 | 208.95 | 4800 | 7.60% |
| 14 Dec 2023 | 194.20 | 194.20 | 194.20 | 194.20 | 800 | 0.00% |
| 13 Dec 2023 | 194.20 | 199.45 | 199.45 | 190.05 | 3200 | -2.63% |
| 12 Dec 2023 | 199.45 | 201.00 | 201.00 | 199.00 | 6400 | -7.12% |
| 11 Dec 2023 | 214.75 | 210.00 | 215.00 | 210.00 | 5600 | 6.84% |
| 08 Dec 2023 | 201.00 | 201.00 | 201.00 | 201.00 | 800 | 0.00% |
| 07 Dec 2023 | 201.00 | 211.00 | 211.00 | 201.00 | 1600 | -4.90% |
| 06 Dec 2023 | 211.35 | 211.35 | 211.35 | 211.35 | 800 | 0.00% |
| 05 Dec 2023 | 211.35 | 210.00 | 214.25 | 203.50 | 10400 | 0.64% |
| 04 Dec 2023 | 210.00 | 215.00 | 218.95 | 210.00 | 10400 | -2.33% |
| 01 Dec 2023 | 215.00 | 210.00 | 225.00 | 210.00 | 28000 | 8.59% |
| 30 Nov 2023 | 198.00 | 191.50 | 198.00 | 191.50 | 4000 | 4.21% |
| 29 Nov 2023 | 190.00 | 190.00 | 190.00 | 190.00 | 800 | 4.20% |
| 28 Nov 2023 | 182.35 | 205.00 | 205.00 | 180.50 | 3200 | -14.53% |
| 24 Nov 2023 | 213.35 | 213.50 | 213.50 | 213.35 | 2400 | -1.30% |
| 23 Nov 2023 | 216.15 | 216.15 | 216.15 | 216.15 | 800 | 0.00% |
| 22 Nov 2023 | 216.15 | 220.35 | 228.50 | 215.00 | 8800 | 0.07% |
| 21 Nov 2023 | 216.00 | 224.95 | 224.95 | 216.00 | 17600 | 2.73% |
| 20 Nov 2023 | 210.25 | 218.00 | 225.80 | 206.00 | 44000 | 3.37% |
| 17 Nov 2023 | 203.40 | 164.50 | 203.40 | 150.00 | 60800 | 20.00% |
| 16 Nov 2023 | 169.50 | 172.00 | 172.00 | 169.00 | 3200 | -1.45% |
| 15 Nov 2023 | 172.00 | 174.00 | 174.00 | 172.00 | 1600 | 0.00% |
| 13 Nov 2023 | 172.00 | 173.00 | 173.00 | 172.00 | 1600 | -0.58% |
| 12 Nov 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 800 | 2.37% |
| 10 Nov 2023 | 169.00 | 161.00 | 169.00 | 161.00 | 4000 | 0.63% |
| 09 Nov 2023 | 167.95 | 170.50 | 172.00 | 155.00 | 53600 | -12.53% |
| 08 Nov 2023 | 192.00 | 197.00 | 197.00 | 192.00 | 2400 | 1.59% |
| 07 Nov 2023 | 189.00 | 190.00 | 199.95 | 183.10 | 17600 | -1.56% |
| 06 Nov 2023 | 192.00 | 199.00 | 199.00 | 192.00 | 4000 | 0.52% |
| 03 Nov 2023 | 191.00 | 191.00 | 191.00 | 191.00 | 1600 | 0.00% |
| 02 Nov 2023 | 191.00 | 199.90 | 200.00 | 191.00 | 4000 | -4.02% |
| 01 Nov 2023 | 199.00 | 199.00 | 199.00 | 199.00 | 800 | 0.00% |
| 31 Oct 2023 | 199.00 | 203.50 | 203.50 | 196.00 | 2400 | -2.45% |
| 30 Oct 2023 | 204.00 | 195.00 | 204.50 | 195.00 | 6400 | 3.03% |
| 26 Oct 2023 | 198.00 | 199.00 | 199.00 | 198.00 | 3200 | 1.02% |
| 25 Oct 2023 | 196.00 | 196.00 | 196.00 | 196.00 | 1600 | -1.01% |
| 23 Oct 2023 | 198.00 | 210.00 | 210.00 | 190.15 | 11200 | -2.70% |
| 20 Oct 2023 | 203.50 | 203.50 | 203.50 | 203.50 | 1600 | 4.36% |
| 19 Oct 2023 | 195.00 | 196.80 | 196.80 | 194.00 | 6400 | -2.50% |
| 18 Oct 2023 | 200.00 | 215.00 | 215.00 | 200.00 | 4800 | -1.48% |
| 17 Oct 2023 | 203.00 | 197.95 | 207.00 | 197.95 | 24000 | 2.55% |
| 16 Oct 2023 | 197.95 | 198.15 | 198.15 | 192.05 | 6400 | 0.99% |
| 13 Oct 2023 | 196.00 | 199.00 | 199.00 | 190.05 | 11200 | -1.68% |
| 12 Oct 2023 | 199.35 | 201.05 | 208.00 | 193.50 | 30400 | -4.62% |
| 11 Oct 2023 | 209.00 | 190.00 | 210.00 | 190.00 | 20800 | 12.21% |
| 10 Oct 2023 | 186.25 | 190.00 | 190.00 | 180.50 | 32000 | -2.87% |
| 09 Oct 2023 | 191.75 | 201.50 | 204.80 | 180.00 | 51200 | -11.23% |
| 04 Oct 2023 | 216.00 | 224.30 | 224.30 | 216.00 | 4800 | -3.33% |
| 29 Sep 2023 | 223.45 | 200.50 | 239.00 | 200.50 | 11200 | 2.55% |
| 28 Sep 2023 | 217.90 | 212.50 | 218.40 | 212.50 | 14400 | 3.76% |
| 27 Sep 2023 | 210.00 | 210.00 | 210.00 | 210.00 | 1600 | -2.33% |
| 26 Sep 2023 | 215.00 | 201.00 | 215.00 | 195.00 | 16000 | -3.15% |
| 25 Sep 2023 | 222.00 | 222.00 | 222.00 | 222.00 | 1600 | 1.51% |
| 22 Sep 2023 | 218.70 | 208.00 | 218.95 | 208.00 | 11200 | 6.17% |
| 21 Sep 2023 | 206.00 | 218.00 | 218.00 | 206.00 | 12800 | -8.04% |
| 20 Sep 2023 | 224.00 | 231.10 | 231.10 | 218.00 | 17600 | -3.86% |
| 18 Sep 2023 | 233.00 | 236.95 | 236.95 | 230.10 | 4800 | -1.67% |
| 15 Sep 2023 | 236.95 | 246.00 | 260.00 | 236.90 | 22400 | -3.68% |
| 14 Sep 2023 | 246.00 | 223.05 | 247.00 | 204.00 | 40000 | 10.34% |
| 13 Sep 2023 | 222.95 | 222.95 | 222.95 | 222.95 | 1600 | -4.99% |
| 12 Sep 2023 | 234.65 | 247.50 | 247.50 | 234.65 | 24000 | -5.00% |
| 11 Sep 2023 | 247.00 | 255.00 | 255.00 | 247.00 | 17600 | -1.98% |
| 08 Sep 2023 | 252.00 | 244.00 | 256.85 | 240.00 | 44800 | 3.00% |
| 07 Sep 2023 | 244.65 | 257.00 | 258.95 | 244.65 | 33600 | -4.99% |
| 06 Sep 2023 | 257.50 | 257.20 | 259.95 | 244.10 | 17600 | 3.43% |
| 05 Sep 2023 | 248.95 | 249.30 | 255.00 | 248.65 | 35200 | -4.87% |
| 04 Sep 2023 | 261.70 | 270.00 | 271.00 | 261.70 | 64000 | -4.99% |
| 01 Sep 2023 | 275.45 | 269.00 | 275.45 | 250.25 | 128000 | 4.99% |
