SELECTIPO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 46.39 | 45.81 | 46.56 | 45.79 | 33789 | 1.84% |
| 18 Dec 2025 | 45.55 | 45.44 | 45.59 | 45.12 | 7362 | 0.22% |
| 17 Dec 2025 | 45.45 | 45.95 | 46.05 | 45.43 | 7560 | -1.09% |
| 16 Dec 2025 | 45.95 | 46.45 | 46.45 | 45.82 | 20918 | -1.46% |
| 15 Dec 2025 | 46.63 | 46.15 | 46.68 | 45.50 | 31859 | 0.02% |
| 12 Dec 2025 | 46.62 | 46.33 | 46.73 | 46.33 | 13079 | 0.76% |
| 11 Dec 2025 | 46.27 | 47.10 | 47.10 | 45.48 | 6232 | 1.18% |
| 10 Dec 2025 | 45.73 | 46.44 | 46.47 | 45.62 | 21730 | -1.30% |
| 09 Dec 2025 | 46.33 | 46.01 | 46.39 | 45.23 | 18729 | 0.70% |
| 08 Dec 2025 | 46.01 | 47.11 | 47.11 | 45.75 | 33698 | -1.86% |
| 05 Dec 2025 | 46.88 | 47.12 | 47.50 | 46.05 | 49185 | -0.76% |
| 04 Dec 2025 | 47.24 | 47.73 | 47.73 | 47.12 | 8208 | -0.55% |
| 03 Dec 2025 | 47.50 | 47.94 | 47.95 | 47.33 | 9825 | -0.92% |
| 02 Dec 2025 | 47.94 | 49.00 | 49.00 | 47.90 | 24792 | -0.52% |
| 01 Dec 2025 | 48.19 | 49.69 | 49.69 | 48.10 | 8052 | -0.10% |
| 28 Nov 2025 | 48.24 | 48.24 | 48.37 | 48.14 | 4211 | 0.00% |
| 27 Nov 2025 | 48.24 | 48.47 | 48.48 | 48.12 | 3529 | -0.19% |
| 26 Nov 2025 | 48.33 | 47.89 | 48.47 | 47.89 | 8279 | 0.79% |
| 25 Nov 2025 | 47.95 | 48.00 | 48.07 | 47.80 | 38734 | -0.10% |
| 24 Nov 2025 | 48.00 | 48.27 | 48.27 | 47.74 | 37814 | -0.56% |
| 21 Nov 2025 | 48.27 | 48.82 | 48.82 | 48.20 | 8955 | -1.35% |
| 20 Nov 2025 | 48.93 | 49.04 | 49.08 | 48.81 | 5278 | 0.27% |
| 19 Nov 2025 | 48.80 | 48.59 | 48.84 | 48.47 | 14024 | 0.33% |
| 18 Nov 2025 | 48.64 | 49.05 | 49.05 | 48.60 | 17402 | -0.92% |
| 17 Nov 2025 | 49.09 | 48.83 | 49.15 | 48.78 | 8657 | 0.88% |
| 14 Nov 2025 | 48.66 | 48.63 | 48.78 | 48.50 | 7032 | 0.04% |
| 13 Nov 2025 | 48.64 | 48.96 | 49.08 | 48.59 | 7476 | -0.41% |
| 12 Nov 2025 | 48.84 | 48.86 | 48.98 | 48.73 | 10559 | 0.49% |
| 11 Nov 2025 | 48.60 | 48.57 | 48.71 | 48.25 | 20188 | 0.14% |
| 10 Nov 2025 | 48.53 | 50.11 | 50.11 | 48.48 | 11717 | -0.25% |
| 07 Nov 2025 | 48.65 | 48.95 | 48.95 | 48.05 | 10422 | -0.12% |
| 06 Nov 2025 | 48.71 | 49.24 | 49.24 | 48.55 | 56833 | -1.08% |
| 04 Nov 2025 | 49.24 | 50.72 | 50.72 | 49.21 | 15868 | -0.51% |
| 03 Nov 2025 | 49.49 | 49.31 | 49.51 | 49.19 | 10344 | 0.28% |
| 31 Oct 2025 | 49.35 | 49.96 | 50.00 | 49.33 | 39712 | -1.10% |
| 30 Oct 2025 | 49.90 | 50.07 | 50.07 | 49.61 | 8046 | 0.14% |
| 29 Oct 2025 | 49.83 | 49.42 | 49.88 | 49.40 | 10817 | 0.83% |
| 28 Oct 2025 | 49.42 | 49.71 | 49.78 | 49.29 | 19343 | -0.20% |
| 27 Oct 2025 | 49.52 | 48.99 | 49.57 | 48.91 | 8775 | 0.75% |
| 24 Oct 2025 | 49.15 | 49.43 | 49.52 | 49.10 | 6928 | -0.22% |
| 23 Oct 2025 | 49.26 | 50.57 | 50.57 | 49.21 | 13276 | -0.65% |
| 21 Oct 2025 | 49.58 | 48.11 | 50.20 | 48.11 | 16593 | 0.47% |
| 20 Oct 2025 | 49.35 | 49.50 | 49.70 | 49.28 | 13747 | -0.14% |
| 17 Oct 2025 | 49.42 | 49.69 | 49.69 | 49.27 | 11321 | -0.60% |
| 16 Oct 2025 | 49.72 | 49.66 | 49.83 | 49.57 | 6758 | 0.61% |
| 15 Oct 2025 | 49.42 | 49.07 | 49.43 | 49.07 | 38226 | 0.92% |
| 14 Oct 2025 | 48.97 | 49.32 | 49.33 | 48.80 | 11947 | -0.24% |
| 13 Oct 2025 | 49.09 | 49.20 | 49.27 | 48.88 | 11300 | -0.41% |
| 10 Oct 2025 | 49.29 | 50.57 | 50.57 | 49.18 | 24474 | 0.39% |
| 09 Oct 2025 | 49.10 | 48.96 | 49.11 | 48.76 | 16064 | 0.39% |
| 08 Oct 2025 | 48.91 | 49.08 | 49.33 | 48.83 | 40143 | -0.61% |
| 07 Oct 2025 | 49.21 | 49.03 | 49.30 | 48.97 | 11332 | 0.63% |
| 06 Oct 2025 | 48.90 | 48.40 | 49.05 | 48.38 | 9292 | 1.03% |
| 03 Oct 2025 | 48.40 | 47.07 | 48.44 | 47.07 | 4483 | 0.25% |
| 01 Oct 2025 | 48.28 | 47.92 | 48.31 | 47.75 | 7759 | 0.75% |
| 30 Sep 2025 | 47.92 | 49.15 | 49.15 | 47.60 | 38647 | -0.08% |
| 29 Sep 2025 | 47.96 | 47.00 | 49.35 | 47.00 | 42774 | 0.13% |
| 26 Sep 2025 | 47.90 | 48.73 | 48.74 | 47.80 | 56165 | -1.98% |
| 25 Sep 2025 | 48.87 | 50.00 | 50.00 | 48.82 | 24517 | -0.95% |
| 24 Sep 2025 | 49.34 | 51.20 | 51.20 | 49.25 | 9156 | -1.24% |
| 23 Sep 2025 | 49.96 | 50.20 | 52.07 | 49.63 | 91410 | -0.40% |
| 22 Sep 2025 | 50.16 | 51.88 | 51.88 | 49.61 | 20280 | -0.91% |
| 19 Sep 2025 | 50.62 | 50.59 | 50.70 | 50.41 | 7848 | 0.06% |
| 18 Sep 2025 | 50.59 | 49.15 | 50.67 | 49.15 | 11297 | 0.34% |
| 17 Sep 2025 | 50.42 | 50.35 | 50.58 | 50.18 | 17075 | 0.14% |
| 16 Sep 2025 | 50.35 | 50.10 | 50.38 | 50.05 | 22486 | 0.50% |
| 15 Sep 2025 | 50.10 | 51.13 | 51.13 | 49.77 | 37231 | 0.42% |
| 12 Sep 2025 | 49.89 | 49.86 | 49.98 | 49.69 | 8077 | 0.28% |
| 11 Sep 2025 | 49.75 | 49.80 | 50.07 | 49.64 | 5838 | -0.10% |
| 10 Sep 2025 | 49.80 | 49.70 | 49.85 | 49.52 | 14400 | 0.75% |
| 09 Sep 2025 | 49.43 | 49.83 | 49.83 | 49.30 | 41806 | -0.04% |
| 08 Sep 2025 | 49.45 | 49.58 | 49.77 | 49.37 | 17794 | 0.26% |
| 05 Sep 2025 | 49.32 | 49.39 | 49.58 | 49.13 | 6340 | 0.22% |
| 04 Sep 2025 | 49.21 | 49.96 | 49.96 | 49.16 | 18840 | -0.59% |
| 03 Sep 2025 | 49.50 | 49.08 | 49.50 | 49.08 | 4820 | 1.23% |
| 02 Sep 2025 | 48.90 | 50.43 | 50.43 | 48.79 | 6326 | -0.12% |
| 01 Sep 2025 | 48.96 | 48.52 | 49.01 | 48.21 | 6109 | 1.41% |
| 29 Aug 2025 | 48.28 | 48.63 | 48.64 | 48.18 | 9676 | -0.49% |
| 28 Aug 2025 | 48.52 | 50.25 | 50.25 | 48.42 | 21968 | -1.50% |
| 26 Aug 2025 | 49.26 | 49.70 | 49.73 | 49.10 | 35831 | -1.04% |
| 25 Aug 2025 | 49.78 | 50.04 | 50.04 | 49.64 | 16339 | -0.04% |
| 22 Aug 2025 | 49.80 | 51.28 | 51.28 | 49.75 | 10958 | -0.46% |
| 21 Aug 2025 | 50.03 | 50.07 | 50.45 | 50.00 | 10910 | 0.14% |
| 20 Aug 2025 | 49.96 | 49.70 | 50.07 | 49.69 | 9728 | 0.56% |
| 19 Aug 2025 | 49.68 | 50.25 | 50.25 | 48.96 | 28389 | 1.33% |
| 18 Aug 2025 | 49.03 | 47.75 | 49.40 | 47.75 | 25732 | 0.84% |
| 14 Aug 2025 | 48.62 | 48.52 | 57.75 | 48.52 | 2053 | -0.29% |
| 13 Aug 2025 | 48.76 | 49.08 | 49.08 | 48.50 | 4588 | 1.33% |
| 12 Aug 2025 | 48.12 | 48.55 | 48.55 | 48.07 | 2775 | -0.39% |
| 11 Aug 2025 | 48.31 | 47.97 | 48.43 | 47.67 | 11006 | 1.19% |
| 08 Aug 2025 | 47.74 | 48.38 | 48.49 | 47.68 | 19568 | -1.32% |
| 07 Aug 2025 | 48.38 | 48.57 | 48.57 | 47.72 | 9062 | 0.10% |
| 06 Aug 2025 | 48.33 | 48.88 | 48.88 | 48.20 | 5351 | -1.13% |
| 05 Aug 2025 | 48.88 | 48.94 | 49.07 | 48.62 | 29196 | -0.12% |
| 04 Aug 2025 | 48.94 | 48.52 | 48.98 | 48.25 | 28984 | 1.37% |
| 01 Aug 2025 | 48.28 | 48.71 | 48.82 | 48.16 | 37678 | -0.88% |
| 31 Jul 2025 | 48.71 | 48.26 | 48.94 | 48.20 | 6470 | -0.27% |
| 30 Jul 2025 | 48.84 | 49.07 | 49.07 | 48.69 | 7662 | 0.02% |
| 29 Jul 2025 | 48.83 | 48.76 | 48.89 | 48.26 | 27473 | 0.64% |
| 28 Jul 2025 | 48.52 | 50.25 | 50.25 | 48.44 | 11986 | -1.50% |
| 25 Jul 2025 | 49.26 | 50.03 | 50.03 | 49.20 | 29403 | -1.54% |
| 24 Jul 2025 | 50.03 | 50.15 | 50.23 | 50.00 | 9473 | 0.02% |
| 23 Jul 2025 | 50.02 | 50.01 | 50.06 | 49.67 | 10082 | 0.24% |
| 22 Jul 2025 | 49.90 | 50.63 | 50.63 | 49.72 | 63020 | 0.52% |
| 21 Jul 2025 | 49.64 | 49.55 | 49.69 | 49.06 | 8523 | 0.67% |
| 18 Jul 2025 | 49.31 | 49.73 | 49.75 | 49.18 | 47651 | -0.72% |
| 17 Jul 2025 | 49.67 | 49.60 | 49.84 | 49.56 | 24482 | 0.22% |
| 16 Jul 2025 | 49.56 | 50.72 | 50.72 | 49.46 | 6404 | 0.14% |
| 15 Jul 2025 | 49.49 | 49.68 | 49.70 | 49.35 | 13086 | 0.26% |
| 14 Jul 2025 | 49.36 | 48.93 | 49.37 | 48.72 | 5260 | 0.82% |
| 11 Jul 2025 | 48.96 | 49.35 | 49.36 | 48.77 | 42421 | -0.93% |
| 10 Jul 2025 | 49.42 | 49.44 | 49.93 | 48.94 | 23411 | 0.55% |
| 09 Jul 2025 | 49.15 | 49.79 | 49.79 | 48.94 | 27381 | 0.70% |
| 08 Jul 2025 | 48.81 | 47.64 | 49.02 | 47.64 | 7178 | -0.12% |
| 07 Jul 2025 | 48.87 | 48.80 | 48.94 | 48.68 | 45858 | -0.10% |
| 04 Jul 2025 | 48.92 | 49.00 | 49.17 | 48.73 | 8999 | -0.24% |
| 03 Jul 2025 | 49.04 | 50.00 | 50.00 | 48.95 | 10676 | -0.22% |
| 02 Jul 2025 | 49.15 | 49.28 | 49.29 | 48.96 | 7083 | -0.26% |
| 01 Jul 2025 | 49.28 | 50.86 | 50.86 | 49.04 | 9624 | -0.20% |
| 30 Jun 2025 | 49.38 | 47.96 | 49.50 | 47.96 | 55880 | 0.39% |
| 27 Jun 2025 | 49.19 | 48.95 | 49.25 | 48.94 | 20117 | 0.59% |
| 26 Jun 2025 | 48.90 | 49.51 | 49.51 | 48.46 | 13736 | 0.74% |
| 25 Jun 2025 | 48.54 | 49.10 | 49.10 | 48.40 | 11621 | 0.89% |
| 24 Jun 2025 | 48.11 | 48.78 | 48.78 | 47.97 | 115255 | 0.61% |
| 23 Jun 2025 | 47.82 | 46.86 | 47.85 | 46.52 | 29546 | 0.21% |
| 20 Jun 2025 | 47.72 | 47.00 | 47.76 | 46.86 | 13143 | 1.79% |
| 19 Jun 2025 | 46.88 | 47.70 | 48.20 | 46.78 | 11982 | -1.49% |
| 18 Jun 2025 | 47.59 | 48.24 | 48.24 | 47.50 | 145700 | -0.21% |
| 17 Jun 2025 | 47.69 | 48.13 | 48.35 | 47.69 | 128684 | -0.91% |
| 16 Jun 2025 | 48.13 | 49.12 | 49.12 | 47.18 | 27103 | 0.42% |
| 13 Jun 2025 | 47.93 | 47.84 | 47.95 | 47.15 | 7225 | 0.19% |
| 12 Jun 2025 | 47.84 | 48.73 | 48.84 | 47.83 | 283721 | -1.93% |
| 11 Jun 2025 | 48.78 | 49.16 | 49.23 | 48.66 | 855678 | -0.45% |
| 10 Jun 2025 | 49.00 | 50.00 | 51.40 | 48.88 | 27107 | -0.79% |
| 09 Jun 2025 | 49.39 | 50.14 | 50.14 | 49.10 | 59946 | 0.96% |
| 06 Jun 2025 | 48.92 | 48.86 | 48.97 | 48.41 | 13918 | 0.62% |
| 05 Jun 2025 | 48.62 | 49.50 | 49.50 | 47.75 | 56973 | 0.81% |
| 04 Jun 2025 | 48.23 | 48.54 | 48.54 | 47.77 | 6748 | 1.05% |
| 03 Jun 2025 | 47.73 | 48.10 | 48.20 | 47.62 | 6920 | -0.67% |
| 02 Jun 2025 | 48.05 | 48.47 | 48.47 | 47.52 | 42174 | 0.61% |
| 30 May 2025 | 47.76 | 48.01 | 48.01 | 47.69 | 8475 | -0.04% |
| 29 May 2025 | 47.78 | 47.77 | 47.85 | 47.56 | 11370 | 0.55% |
| 28 May 2025 | 47.52 | 47.70 | 47.82 | 47.51 | 6150 | 0.06% |
| 27 May 2025 | 47.49 | 47.28 | 47.50 | 47.24 | 24685 | 0.44% |
| 26 May 2025 | 47.28 | 47.31 | 47.52 | 47.22 | 4801 | 0.55% |
| 23 May 2025 | 47.02 | 46.70 | 47.23 | 46.70 | 5896 | 0.69% |
| 22 May 2025 | 46.70 | 46.67 | 46.84 | 46.45 | 28586 | 0.13% |
| 21 May 2025 | 46.64 | 48.26 | 48.26 | 46.08 | 5225 | 1.00% |
| 20 May 2025 | 46.18 | 46.76 | 46.86 | 46.11 | 7028 | -1.93% |
| 19 May 2025 | 47.09 | 48.10 | 48.10 | 46.83 | 28427 | -0.15% |
| 16 May 2025 | 47.16 | 46.76 | 47.85 | 46.54 | 11304 | 1.92% |
| 15 May 2025 | 46.27 | 46.85 | 46.85 | 45.72 | 5226 | 0.81% |
| 14 May 2025 | 45.90 | 45.41 | 45.97 | 45.38 | 25096 | 0.04% |
| 13 May 2025 | 45.88 | 45.27 | 46.12 | 44.88 | 2591 | 1.84% |
| 12 May 2025 | 45.05 | 44.68 | 45.63 | 44.38 | 26174 | 4.43% |
| 09 May 2025 | 43.14 | 43.00 | 43.51 | 42.50 | 5267 | -0.85% |
| 08 May 2025 | 43.51 | 44.34 | 44.57 | 43.25 | 5306 | -1.65% |
| 07 May 2025 | 44.24 | 44.36 | 44.36 | 43.29 | 10143 | 1.72% |
| 06 May 2025 | 43.49 | 46.00 | 46.00 | 43.41 | 7976 | -2.58% |
| 05 May 2025 | 44.64 | 45.02 | 45.02 | 44.05 | 39381 | 1.64% |
| 02 May 2025 | 43.92 | 44.08 | 44.60 | 43.90 | 5525 | -0.32% |
| 30 Apr 2025 | 44.06 | 44.64 | 44.64 | 43.97 | 2740 | -0.81% |
| 29 Apr 2025 | 44.42 | 44.52 | 44.57 | 44.14 | 7221 | 0.61% |
| 28 Apr 2025 | 44.15 | 44.69 | 44.69 | 43.71 | 4581 | 0.78% |
| 25 Apr 2025 | 43.81 | 46.21 | 46.21 | 43.56 | 16100 | -2.84% |
| 24 Apr 2025 | 45.09 | 46.00 | 46.00 | 45.05 | 4890 | -0.81% |
| 23 Apr 2025 | 45.46 | 45.12 | 45.50 | 44.65 | 7767 | 0.95% |
| 22 Apr 2025 | 45.03 | 44.91 | 45.11 | 44.86 | 73715 | 1.03% |
| 21 Apr 2025 | 44.57 | 43.97 | 44.59 | 43.84 | 3534 | 1.67% |
| 17 Apr 2025 | 43.84 | 43.32 | 43.91 | 43.16 | 11871 | 0.97% |
| 16 Apr 2025 | 43.42 | 43.07 | 43.44 | 43.05 | 12519 | 1.52% |
| 15 Apr 2025 | 42.77 | 42.31 | 42.85 | 42.31 | 34305 | 3.13% |
| 11 Apr 2025 | 41.47 | 41.09 | 41.48 | 41.09 | 2377 | 2.29% |
| 09 Apr 2025 | 40.54 | 40.26 | 40.59 | 40.15 | 4338 | -0.73% |
| 08 Apr 2025 | 40.84 | 40.76 | 40.97 | 40.54 | 10440 | 2.20% |
| 07 Apr 2025 | 39.96 | 41.00 | 41.00 | 35.40 | 17711 | -3.71% |
| 04 Apr 2025 | 41.50 | 42.26 | 42.26 | 41.18 | 4826 | -2.40% |
| 03 Apr 2025 | 42.52 | 42.27 | 42.55 | 42.20 | 972 | 0.40% |
| 02 Apr 2025 | 42.35 | 41.75 | 42.40 | 41.43 | 31894 | 1.56% |
| 01 Apr 2025 | 41.70 | 41.90 | 42.21 | 41.56 | 7432 | -0.48% |
| 28 Mar 2025 | 41.90 | 42.66 | 42.79 | 41.85 | 36819 | -1.20% |
| 27 Mar 2025 | 42.41 | 41.95 | 42.53 | 41.74 | 1987 | 1.10% |
| 26 Mar 2025 | 41.95 | 42.65 | 42.65 | 41.86 | 1532 | -0.66% |
| 25 Mar 2025 | 42.23 | 43.69 | 43.69 | 42.23 | 1232824 | -3.34% |
| 24 Mar 2025 | 43.69 | 50.00 | 50.00 | 42.85 | 5449 | 2.73% |
| 21 Mar 2025 | 42.53 | 41.94 | 43.80 | 41.94 | 43098 | 1.60% |
| 20 Mar 2025 | 41.86 | 41.87 | 42.08 | 41.48 | 10419 | 0.72% |
| 19 Mar 2025 | 41.56 | 40.54 | 41.66 | 40.54 | 115428 | 2.97% |
| 18 Mar 2025 | 40.36 | 39.45 | 40.71 | 39.40 | 2888138 | 2.31% |
