SERVICE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 42.00 | 39.20 | 42.00 | 39.20 | 4000 | -1.75% |
| 16 Dec 2025 | 42.75 | 42.15 | 43.00 | 42.00 | 12000 | 1.42% |
| 12 Dec 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 2000 | 1.44% |
| 11 Dec 2025 | 41.55 | 43.50 | 43.50 | 41.55 | 16000 | -0.48% |
| 09 Dec 2025 | 41.75 | 41.90 | 41.90 | 41.75 | 4000 | 1.09% |
| 08 Dec 2025 | 41.30 | 45.00 | 45.00 | 41.00 | 38000 | 0.24% |
| 05 Dec 2025 | 41.20 | 39.40 | 41.20 | 39.40 | 4000 | -13.35% |
| 03 Dec 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 2000 | 0.00% |
| 02 Dec 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 2000 | -1.96% |
| 27 Nov 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 2000 | 0.00% |
| 25 Nov 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 2000 | -4.81% |
| 21 Nov 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 4000 | -2.02% |
| 20 Nov 2025 | 52.00 | 53.00 | 53.00 | 52.00 | 4000 | -1.89% |
| 19 Nov 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 2000 | 3.31% |
| 18 Nov 2025 | 51.30 | 52.00 | 52.00 | 51.30 | 4000 | -2.56% |
| 17 Nov 2025 | 52.65 | 51.00 | 53.05 | 50.00 | 38000 | 12.02% |
| 14 Nov 2025 | 47.00 | 47.00 | 47.00 | 46.85 | 14000 | 9.30% |
| 13 Nov 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 2000 | 2.38% |
| 12 Nov 2025 | 42.00 | 48.90 | 48.90 | 42.00 | 4000 | 0.00% |
| 10 Nov 2025 | 42.00 | 40.00 | 42.00 | 40.00 | 6000 | -2.33% |
| 07 Nov 2025 | 43.00 | 43.05 | 43.05 | 43.00 | 12000 | 0.00% |
| 06 Nov 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 6000 | -1.38% |
| 04 Nov 2025 | 43.60 | 46.25 | 48.50 | 42.00 | 24000 | -5.22% |
| 31 Oct 2025 | 46.00 | 47.00 | 47.00 | 46.00 | 12000 | 0.00% |
| 29 Oct 2025 | 46.00 | 47.10 | 47.10 | 46.00 | 4000 | -3.16% |
| 28 Oct 2025 | 47.50 | 52.70 | 52.70 | 47.50 | 8000 | -0.42% |
| 27 Oct 2025 | 47.70 | 50.00 | 50.00 | 47.70 | 4000 | 1.60% |
| 24 Oct 2025 | 46.95 | 40.00 | 47.75 | 40.00 | 74000 | 16.07% |
| 23 Oct 2025 | 40.45 | 44.00 | 44.00 | 39.60 | 36000 | -10.11% |
| 20 Oct 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 4000 | 1.12% |
| 14 Oct 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 2000 | 0.00% |
| 13 Oct 2025 | 44.50 | 44.50 | 44.50 | 44.45 | 26000 | -1.22% |
| 10 Oct 2025 | 45.05 | 46.00 | 50.50 | 44.50 | 44000 | -9.36% |
| 09 Oct 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 4000 | -4.79% |
| 06 Oct 2025 | 52.20 | 52.55 | 52.55 | 52.20 | 4000 | 11.06% |
| 03 Oct 2025 | 47.00 | 45.10 | 47.00 | 45.10 | 12000 | 0.00% |
| 30 Sep 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 2000 | -1.36% |
| 25 Sep 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 2000 | 0.00% |
| 24 Sep 2025 | 47.65 | 49.15 | 49.15 | 47.65 | 14000 | -2.95% |
| 23 Sep 2025 | 49.10 | 46.00 | 50.00 | 46.00 | 10000 | -5.58% |
| 22 Sep 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 2000 | 0.00% |
| 19 Sep 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 4000 | 0.00% |
| 18 Sep 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 2000 | 0.00% |
| 16 Sep 2025 | 52.00 | 52.00 | 52.00 | 51.05 | 6000 | 0.00% |
| 15 Sep 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 6000 | -1.89% |
| 12 Sep 2025 | 53.00 | 52.05 | 54.00 | 52.05 | 10000 | -1.85% |
| 08 Sep 2025 | 54.00 | 54.75 | 54.75 | 54.00 | 18000 | -1.37% |
| 05 Sep 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 2000 | -0.45% |
| 02 Sep 2025 | 55.00 | 58.40 | 58.40 | 55.00 | 6000 | -1.70% |
| 01 Sep 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 2000 | 1.73% |
| 21 Aug 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 2000 | -3.51% |
| 20 Aug 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 2000 | 7.45% |
| 18 Aug 2025 | 53.05 | 53.00 | 53.05 | 53.00 | 4000 | -0.84% |
| 14 Aug 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 4000 | 0.75% |
| 13 Aug 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 2000 | 0.00% |
| 12 Aug 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 2000 | -1.67% |
| 07 Aug 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 2000 | 1.50% |
| 05 Aug 2025 | 53.20 | 54.30 | 54.30 | 53.20 | 26000 | -5.34% |
| 04 Aug 2025 | 56.20 | 52.15 | 56.20 | 52.15 | 6000 | 0.36% |
| 01 Aug 2025 | 56.00 | 56.05 | 56.05 | 56.00 | 4000 | -1.75% |
| 31 Jul 2025 | 57.00 | 57.45 | 57.45 | 57.00 | 4000 | 1.33% |
| 28 Jul 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 4000 | 0.00% |
| 24 Jul 2025 | 56.25 | 56.45 | 56.45 | 55.80 | 6000 | 1.81% |
| 23 Jul 2025 | 55.25 | 57.00 | 57.00 | 55.25 | 4000 | -3.07% |
| 22 Jul 2025 | 57.00 | 57.10 | 57.95 | 57.00 | 8000 | -0.18% |
| 21 Jul 2025 | 57.10 | 58.50 | 58.50 | 57.10 | 4000 | -0.26% |
| 18 Jul 2025 | 57.25 | 57.00 | 57.50 | 57.00 | 4000 | 1.33% |
| 17 Jul 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 2000 | 1.80% |
| 16 Jul 2025 | 55.50 | 57.00 | 57.00 | 55.50 | 4000 | 2.30% |
| 15 Jul 2025 | 54.25 | 55.05 | 55.05 | 54.25 | 6000 | -2.60% |
| 14 Jul 2025 | 55.70 | 57.00 | 57.50 | 55.70 | 12000 | -2.71% |
| 11 Jul 2025 | 57.25 | 58.75 | 58.75 | 57.20 | 8000 | -2.88% |
| 10 Jul 2025 | 58.95 | 59.35 | 59.35 | 58.95 | 8000 | 3.42% |
| 09 Jul 2025 | 57.00 | 60.00 | 60.00 | 57.00 | 20000 | 1.06% |
| 08 Jul 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 2000 | 0.27% |
| 07 Jul 2025 | 56.25 | 56.00 | 56.25 | 56.00 | 4000 | -5.94% |
| 03 Jul 2025 | 59.80 | 59.90 | 59.90 | 59.80 | 4000 | 1.36% |
| 02 Jul 2025 | 59.00 | 57.05 | 59.00 | 57.00 | 32000 | 4.98% |
| 01 Jul 2025 | 56.20 | 56.20 | 56.30 | 56.20 | 8000 | -7.49% |
| 27 Jun 2025 | 60.75 | 63.40 | 63.40 | 60.75 | 6000 | 6.11% |
| 25 Jun 2025 | 57.25 | 58.20 | 58.20 | 57.25 | 6000 | -1.55% |
| 24 Jun 2025 | 58.15 | 59.70 | 59.70 | 58.15 | 6000 | 1.22% |
| 23 Jun 2025 | 57.45 | 57.30 | 57.75 | 57.30 | 12000 | -2.71% |
| 20 Jun 2025 | 59.05 | 59.00 | 59.05 | 59.00 | 4000 | -4.22% |
| 19 Jun 2025 | 61.65 | 56.30 | 65.00 | 56.20 | 24000 | 1.23% |
| 18 Jun 2025 | 60.90 | 60.75 | 60.90 | 60.70 | 8000 | -2.95% |
| 17 Jun 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 4000 | -0.55% |
| 16 Jun 2025 | 63.10 | 62.10 | 63.80 | 59.20 | 12000 | -1.41% |
| 13 Jun 2025 | 64.00 | 62.00 | 64.00 | 62.00 | 6000 | 1.35% |
| 12 Jun 2025 | 63.15 | 59.10 | 63.50 | 57.35 | 24000 | -0.94% |
| 11 Jun 2025 | 63.75 | 61.50 | 63.75 | 61.00 | 18000 | 5.63% |
| 10 Jun 2025 | 60.35 | 56.00 | 60.35 | 56.00 | 4000 | -2.82% |
| 09 Jun 2025 | 62.10 | 62.10 | 64.15 | 62.10 | 16000 | 0.98% |
| 06 Jun 2025 | 61.50 | 64.45 | 64.45 | 61.50 | 8000 | 4.24% |
| 05 Jun 2025 | 59.00 | 59.40 | 60.95 | 59.00 | 14000 | 4.24% |
| 03 Jun 2025 | 56.60 | 59.00 | 59.00 | 56.60 | 6000 | -4.47% |
| 02 Jun 2025 | 59.25 | 56.20 | 59.70 | 56.20 | 6000 | 2.69% |
| 29 May 2025 | 57.70 | 58.00 | 62.00 | 57.70 | 12000 | -4.63% |
| 28 May 2025 | 60.50 | 62.90 | 64.95 | 58.95 | 32000 | 0.83% |
| 27 May 2025 | 60.00 | 59.40 | 60.00 | 59.40 | 4000 | 1.01% |
| 26 May 2025 | 59.40 | 62.00 | 62.00 | 59.40 | 28000 | -1.82% |
| 23 May 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 2000 | 0.00% |
| 22 May 2025 | 60.50 | 60.00 | 60.50 | 52.00 | 14000 | -0.25% |
| 21 May 2025 | 60.65 | 60.20 | 60.65 | 60.20 | 4000 | -5.09% |
| 19 May 2025 | 63.90 | 64.95 | 64.95 | 63.90 | 4000 | 3.99% |
| 16 May 2025 | 61.45 | 59.10 | 62.00 | 59.10 | 40000 | -2.46% |
| 15 May 2025 | 63.00 | 55.50 | 63.00 | 55.50 | 14000 | 0.00% |
| 14 May 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 2000 | 3.19% |
| 13 May 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 2000 | 0.00% |
| 12 May 2025 | 61.05 | 58.30 | 61.05 | 58.30 | 4000 | 5.26% |
| 09 May 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 2000 | -1.61% |
| 08 May 2025 | 58.95 | 56.00 | 58.95 | 56.00 | 6000 | -0.08% |
| 07 May 2025 | 59.00 | 61.10 | 61.10 | 55.10 | 10000 | -3.36% |
| 05 May 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 2000 | -3.17% |
| 30 Apr 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 2000 | -5.90% |
| 29 Apr 2025 | 67.00 | 67.95 | 67.95 | 65.00 | 18000 | 8.15% |
| 28 Apr 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 2000 | -3.95% |
| 25 Apr 2025 | 64.50 | 63.00 | 64.50 | 60.00 | 8000 | -0.77% |
| 24 Apr 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 2000 | 1.56% |
| 22 Apr 2025 | 64.00 | 65.00 | 65.00 | 64.00 | 8000 | -8.44% |
| 21 Apr 2025 | 69.90 | 60.65 | 69.90 | 57.10 | 22000 | 11.04% |
| 17 Apr 2025 | 62.95 | 57.10 | 62.95 | 57.10 | 6000 | -0.08% |
| 16 Apr 2025 | 63.00 | 67.60 | 67.60 | 63.00 | 12000 | -1.64% |
| 15 Apr 2025 | 64.05 | 57.00 | 65.75 | 57.00 | 24000 | 14.38% |
| 09 Apr 2025 | 56.00 | 58.00 | 58.00 | 56.00 | 6000 | 3.61% |
| 07 Apr 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 2000 | -6.81% |
| 04 Apr 2025 | 58.00 | 59.20 | 59.45 | 58.00 | 12000 | 0.35% |
| 01 Apr 2025 | 57.80 | 57.75 | 57.80 | 57.75 | 46000 | 7.43% |
| 28 Mar 2025 | 53.80 | 55.05 | 55.05 | 53.20 | 18000 | -2.27% |
| 27 Mar 2025 | 55.05 | 52.00 | 58.50 | 52.00 | 70000 | -6.69% |
| 26 Mar 2025 | 59.00 | 58.00 | 63.85 | 58.00 | 8000 | -0.08% |
| 25 Mar 2025 | 59.05 | 60.00 | 60.00 | 59.05 | 8000 | -1.58% |
| 24 Mar 2025 | 60.00 | 59.50 | 60.05 | 59.50 | 10000 | -7.69% |
| 21 Mar 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 2000 | 10.08% |
| 20 Mar 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 4000 | 2.70% |
| 19 Mar 2025 | 57.50 | 63.35 | 63.35 | 57.50 | 10000 | -4.96% |
| 18 Mar 2025 | 60.50 | 64.00 | 64.00 | 60.00 | 14000 | -4.35% |
| 17 Mar 2025 | 63.25 | 64.00 | 64.00 | 63.25 | 10000 | -1.17% |
| 12 Mar 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 4000 | -1.54% |
| 11 Mar 2025 | 65.00 | 66.95 | 66.95 | 65.00 | 4000 | 2.85% |
| 10 Mar 2025 | 63.20 | 67.20 | 67.20 | 63.20 | 8000 | -4.24% |
| 06 Mar 2025 | 66.00 | 65.00 | 69.95 | 65.00 | 10000 | 1.54% |
| 05 Mar 2025 | 65.00 | 66.20 | 66.20 | 65.00 | 24000 | -0.15% |
| 04 Mar 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 2000 | 0.15% |
| 03 Mar 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 2000 | 0.00% |
| 28 Feb 2025 | 65.00 | 61.10 | 65.50 | 61.10 | 22000 | -1.22% |
| 27 Feb 2025 | 65.80 | 65.15 | 65.80 | 65.00 | 16000 | -0.30% |
| 24 Feb 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 4000 | 0.92% |
| 21 Feb 2025 | 65.40 | 65.60 | 65.60 | 65.40 | 4000 | -0.23% |
| 19 Feb 2025 | 65.55 | 66.00 | 66.00 | 65.20 | 8000 | -1.43% |
| 18 Feb 2025 | 66.50 | 66.40 | 66.50 | 66.40 | 4000 | -0.45% |
| 17 Feb 2025 | 66.80 | 63.00 | 66.80 | 63.00 | 8000 | 2.45% |
| 14 Feb 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 2000 | 0.00% |
| 13 Feb 2025 | 65.20 | 70.00 | 70.00 | 65.20 | 6000 | -3.26% |
| 12 Feb 2025 | 67.40 | 65.00 | 67.40 | 65.00 | 10000 | 5.31% |
| 11 Feb 2025 | 64.00 | 63.00 | 64.00 | 63.00 | 4000 | -12.93% |
| 10 Feb 2025 | 73.50 | 68.50 | 73.50 | 68.50 | 4000 | 11.36% |
| 07 Feb 2025 | 66.00 | 68.20 | 68.20 | 65.50 | 6000 | -1.49% |
| 06 Feb 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 2000 | -1.69% |
| 04 Feb 2025 | 68.15 | 68.35 | 68.35 | 68.00 | 4000 | -6.32% |
| 03 Feb 2025 | 72.75 | 69.70 | 72.75 | 69.70 | 4000 | 5.43% |
| 01 Feb 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 2000 | 2.91% |
| 31 Jan 2025 | 67.05 | 69.00 | 69.00 | 67.00 | 8000 | 0.07% |
| 30 Jan 2025 | 67.00 | 68.15 | 68.15 | 67.00 | 10000 | -1.47% |
| 29 Jan 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 4000 | -0.07% |
| 28 Jan 2025 | 68.05 | 73.00 | 73.00 | 68.05 | 6000 | -6.78% |
| 27 Jan 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 2000 | 1.25% |
| 24 Jan 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 2000 | -2.70% |
| 23 Jan 2025 | 74.10 | 74.15 | 74.15 | 74.10 | 6000 | 0.75% |
| 22 Jan 2025 | 73.55 | 74.00 | 81.95 | 73.55 | 22000 | -0.68% |
| 21 Jan 2025 | 74.05 | 73.50 | 74.10 | 73.50 | 6000 | -6.03% |
| 20 Jan 2025 | 78.80 | 70.15 | 79.50 | 70.00 | 50000 | 7.95% |
| 17 Jan 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 8000 | -1.28% |
| 16 Jan 2025 | 73.95 | 73.20 | 78.80 | 73.20 | 16000 | 2.21% |
| 14 Jan 2025 | 72.35 | 68.00 | 73.75 | 67.50 | 22000 | 8.72% |
| 13 Jan 2025 | 66.55 | 70.35 | 70.35 | 65.00 | 36000 | -8.84% |
| 10 Jan 2025 | 73.00 | 72.05 | 74.00 | 72.05 | 10000 | -2.73% |
| 09 Jan 2025 | 75.05 | 74.75 | 75.50 | 74.75 | 10000 | -3.72% |
| 08 Jan 2025 | 77.95 | 75.15 | 78.00 | 75.15 | 16000 | 3.79% |
| 07 Jan 2025 | 75.10 | 75.50 | 76.00 | 74.25 | 12000 | -2.47% |
| 06 Jan 2025 | 77.00 | 75.50 | 80.00 | 75.50 | 16000 | 0.26% |
| 03 Jan 2025 | 76.80 | 82.45 | 83.20 | 76.80 | 24000 | -3.40% |
| 02 Jan 2025 | 79.50 | 80.00 | 80.00 | 79.00 | 8000 | 0.70% |
| 01 Jan 2025 | 78.95 | 78.95 | 80.50 | 78.95 | 10000 | 0.32% |
| 31 Dec 2024 | 78.70 | 80.00 | 80.00 | 78.30 | 12000 | -1.50% |
| 30 Dec 2024 | 79.90 | 82.45 | 82.45 | 79.90 | 8000 | -3.03% |
| 27 Dec 2024 | 82.40 | 75.00 | 82.40 | 75.00 | 14000 | 9.87% |
| 26 Dec 2024 | 75.00 | 75.10 | 75.10 | 74.20 | 8000 | 1.08% |
| 24 Dec 2024 | 74.20 | 75.00 | 75.00 | 71.70 | 18000 | -2.50% |
| 23 Dec 2024 | 76.10 | 81.20 | 81.20 | 76.10 | 6000 | 3.54% |
| 20 Dec 2024 | 73.50 | 72.55 | 77.00 | 72.55 | 32000 | -6.37% |
| 19 Dec 2024 | 78.50 | 78.80 | 78.90 | 78.50 | 6000 | 1.88% |
| 18 Dec 2024 | 77.05 | 79.90 | 80.00 | 77.05 | 12000 | -3.57% |
| 17 Dec 2024 | 79.90 | 79.90 | 79.90 | 79.90 | 2000 | -0.12% |
| 16 Dec 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 2000 | 0.00% |
| 13 Dec 2024 | 80.00 | 78.15 | 80.00 | 78.15 | 4000 | 2.37% |
| 12 Dec 2024 | 78.15 | 78.40 | 78.40 | 78.15 | 4000 | 0.13% |
| 11 Dec 2024 | 78.05 | 80.25 | 80.25 | 78.05 | 18000 | -2.50% |
| 10 Dec 2024 | 80.05 | 82.95 | 82.95 | 80.05 | 10000 | -3.50% |
| 09 Dec 2024 | 82.95 | 81.00 | 84.45 | 81.00 | 12000 | 3.69% |
| 06 Dec 2024 | 80.00 | 82.00 | 82.00 | 80.00 | 6000 | -1.84% |
| 05 Dec 2024 | 81.50 | 81.45 | 81.50 | 81.45 | 4000 | -0.73% |
| 04 Dec 2024 | 82.10 | 78.35 | 83.20 | 78.35 | 14000 | 1.42% |
| 03 Dec 2024 | 80.95 | 82.20 | 82.20 | 80.30 | 24000 | -0.92% |
| 02 Dec 2024 | 81.70 | 82.85 | 89.80 | 80.00 | 68000 | 3.75% |
| 29 Nov 2024 | 78.75 | 79.90 | 80.00 | 77.60 | 12000 | -1.44% |
| 28 Nov 2024 | 79.90 | 81.70 | 81.70 | 79.90 | 8000 | 0.00% |
| 27 Nov 2024 | 79.90 | 81.00 | 83.00 | 79.15 | 14000 | -0.75% |
| 26 Nov 2024 | 80.50 | 80.05 | 80.50 | 80.05 | 6000 | -1.47% |
| 25 Nov 2024 | 81.70 | 83.00 | 83.70 | 80.00 | 26000 | -0.24% |
| 22 Nov 2024 | 81.90 | 80.00 | 81.90 | 80.00 | 4000 | 2.38% |
| 21 Nov 2024 | 80.00 | 82.95 | 82.95 | 78.55 | 16000 | 0.63% |
| 19 Nov 2024 | 79.50 | 79.45 | 82.00 | 79.45 | 38000 | 7.58% |
| 18 Nov 2024 | 73.90 | 81.70 | 81.70 | 72.00 | 68000 | -7.68% |
| 14 Nov 2024 | 80.05 | 76.00 | 81.00 | 76.00 | 18000 | 0.06% |
| 13 Nov 2024 | 80.00 | 84.00 | 84.00 | 79.90 | 20000 | -1.72% |
| 12 Nov 2024 | 81.40 | 86.05 | 86.10 | 80.10 | 30000 | -7.50% |
| 11 Nov 2024 | 88.00 | 83.90 | 88.00 | 83.90 | 10000 | 0.51% |
| 07 Nov 2024 | 87.55 | 89.90 | 91.80 | 87.50 | 64000 | 0.06% |
| 06 Nov 2024 | 87.50 | 78.00 | 89.40 | 78.00 | 64000 | 5.42% |
| 05 Nov 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 2000 | -1.66% |
| 04 Nov 2024 | 84.40 | 82.00 | 94.75 | 82.00 | 42000 | 4.39% |
| 01 Nov 2024 | 80.85 | 80.25 | 81.30 | 80.05 | 14000 | 0.75% |
| 31 Oct 2024 | 80.25 | 81.20 | 81.20 | 80.25 | 8000 | 0.19% |
| 30 Oct 2024 | 80.10 | 83.00 | 83.00 | 80.00 | 22000 | -2.32% |
| 29 Oct 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 6000 | 0.18% |
| 28 Oct 2024 | 81.85 | 81.75 | 81.85 | 81.75 | 6000 | 0.43% |
| 25 Oct 2024 | 81.50 | 85.00 | 85.00 | 80.55 | 26000 | -2.98% |
| 24 Oct 2024 | 84.00 | 81.00 | 88.90 | 80.00 | 78000 | 3.83% |
| 23 Oct 2024 | 80.90 | 79.95 | 83.70 | 79.95 | 18000 | 1.19% |
| 22 Oct 2024 | 79.95 | 80.50 | 80.50 | 78.00 | 54000 | -5.38% |
| 18 Oct 2024 | 84.50 | 80.50 | 84.50 | 80.50 | 8000 | 2.42% |
| 17 Oct 2024 | 82.50 | 82.50 | 84.00 | 82.00 | 26000 | 0.24% |
| 16 Oct 2024 | 82.30 | 85.20 | 86.50 | 81.85 | 46000 | -2.31% |
| 15 Oct 2024 | 84.25 | 85.00 | 86.50 | 83.30 | 20000 | -1.46% |
| 14 Oct 2024 | 85.50 | 86.30 | 86.30 | 84.30 | 14000 | -1.89% |
| 11 Oct 2024 | 87.15 | 90.00 | 90.00 | 86.85 | 34000 | -0.91% |
| 10 Oct 2024 | 87.95 | 89.95 | 90.95 | 87.00 | 42000 | 1.44% |
| 09 Oct 2024 | 86.70 | 90.20 | 90.20 | 85.35 | 40000 | -0.74% |
| 08 Oct 2024 | 87.35 | 87.90 | 89.60 | 86.30 | 92000 | 3.07% |
| 07 Oct 2024 | 84.75 | 90.85 | 91.05 | 81.05 | 130000 | -7.58% |
| 04 Oct 2024 | 91.70 | 95.25 | 95.30 | 90.80 | 146000 | 0.22% |
| 03 Oct 2024 | 91.50 | 96.00 | 101.00 | 90.00 | 336000 | -2.30% |
| 01 Oct 2024 | 93.65 | 85.40 | 93.65 | 85.40 | 1030000 | 19.99% |
| 30 Sep 2024 | 78.05 | 77.95 | 81.35 | 77.95 | 590000 | 2.16% |
| 27 Sep 2024 | 76.40 | 76.50 | 76.55 | 76.10 | 16000 | 0.33% |
| 26 Sep 2024 | 76.15 | 77.10 | 77.10 | 76.10 | 8000 | -1.23% |
| 25 Sep 2024 | 77.10 | 76.50 | 81.80 | 76.50 | 50000 | -1.22% |
| 24 Sep 2024 | 78.05 | 79.90 | 79.90 | 78.05 | 8000 | -2.32% |
| 23 Sep 2024 | 79.90 | 80.10 | 80.80 | 79.90 | 8000 | -0.12% |
| 20 Sep 2024 | 80.00 | 77.00 | 80.00 | 77.00 | 12000 | 3.90% |
| 19 Sep 2024 | 77.00 | 78.10 | 78.10 | 76.10 | 14000 | -1.41% |
| 18 Sep 2024 | 78.10 | 77.85 | 79.95 | 77.85 | 10000 | -1.14% |
| 17 Sep 2024 | 79.00 | 80.00 | 80.00 | 78.50 | 10000 | -2.41% |
| 16 Sep 2024 | 80.95 | 81.95 | 81.95 | 77.00 | 12000 | 1.12% |
| 13 Sep 2024 | 80.05 | 79.50 | 81.00 | 79.50 | 14000 | -1.17% |
| 12 Sep 2024 | 81.00 | 81.00 | 81.00 | 79.00 | 10000 | 0.56% |
| 11 Sep 2024 | 80.55 | 81.00 | 81.00 | 80.55 | 4000 | -0.56% |
| 10 Sep 2024 | 81.00 | 82.00 | 82.00 | 80.80 | 10000 | 1.44% |
| 09 Sep 2024 | 79.85 | 80.00 | 84.00 | 79.55 | 28000 | -0.19% |
| 06 Sep 2024 | 80.00 | 80.95 | 84.00 | 80.00 | 28000 | 0.00% |
| 05 Sep 2024 | 80.00 | 86.00 | 86.00 | 79.80 | 52000 | -2.26% |
| 04 Sep 2024 | 81.85 | 77.00 | 82.50 | 76.50 | 38000 | 3.94% |
| 03 Sep 2024 | 78.75 | 80.00 | 80.00 | 78.75 | 64000 | -2.60% |
| 02 Sep 2024 | 80.85 | 85.00 | 85.00 | 80.00 | 12000 | -2.00% |
| 30 Aug 2024 | 82.50 | 81.35 | 85.00 | 81.35 | 20000 | 2.29% |
| 29 Aug 2024 | 80.65 | 86.90 | 86.90 | 79.50 | 38000 | -2.06% |
| 28 Aug 2024 | 82.35 | 80.00 | 85.95 | 80.00 | 66000 | 3.00% |
| 27 Aug 2024 | 79.95 | 82.00 | 82.00 | 78.25 | 116000 | -2.68% |
| 26 Aug 2024 | 82.15 | 81.50 | 83.70 | 79.65 | 198000 | 3.27% |
| 23 Aug 2024 | 79.55 | 76.95 | 81.00 | 74.00 | 174000 | 9.35% |
| 22 Aug 2024 | 72.75 | 69.40 | 79.00 | 69.40 | 238000 | 10.23% |
| 21 Aug 2024 | 66.00 | 67.00 | 67.00 | 64.50 | 6000 | -4.90% |
| 20 Aug 2024 | 69.40 | 69.50 | 69.50 | 65.25 | 80000 | -0.14% |
| 19 Aug 2024 | 69.50 | 69.00 | 70.70 | 67.50 | 42000 | 0.00% |
| 16 Aug 2024 | 69.50 | 69.90 | 69.90 | 68.50 | 8000 | 5.30% |
| 14 Aug 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 2000 | -2.94% |
| 13 Aug 2024 | 68.00 | 63.70 | 68.00 | 63.70 | 42000 | 2.10% |
| 12 Aug 2024 | 66.60 | 70.00 | 70.00 | 63.00 | 82000 | 3.10% |
| 09 Aug 2024 | 64.60 | 66.10 | 66.20 | 64.60 | 6000 | -2.20% |
| 08 Aug 2024 | 66.05 | 65.75 | 66.20 | 65.75 | 12000 | 0.46% |
| 07 Aug 2024 | 65.75 | 64.00 | 66.00 | 64.00 | 130000 | 2.73% |
| 06 Aug 2024 | 64.00 | 65.00 | 65.00 | 63.75 | 54000 | -1.54% |
| 05 Aug 2024 | 65.00 | 68.00 | 68.00 | 65.00 | 18000 | -2.62% |
| 02 Aug 2024 | 66.75 | 64.00 | 68.80 | 64.00 | 36000 | -0.96% |
| 01 Aug 2024 | 67.40 | 65.90 | 68.20 | 65.90 | 48000 | 5.31% |
| 31 Jul 2024 | 64.00 | 64.00 | 66.00 | 62.55 | 26000 | 2.48% |
| 30 Jul 2024 | 62.45 | 60.20 | 62.45 | 60.05 | 44000 | 4.00% |
| 29 Jul 2024 | 60.05 | 60.40 | 62.10 | 60.05 | 282000 | -0.58% |
| 26 Jul 2024 | 60.40 | 58.00 | 61.10 | 55.05 | 88000 | 5.78% |
| 25 Jul 2024 | 57.10 | 58.05 | 58.85 | 57.05 | 58000 | 5.55% |
| 23 Jul 2024 | 54.10 | 56.00 | 56.00 | 54.05 | 52000 | -4.50% |
| 22 Jul 2024 | 56.65 | 55.00 | 56.65 | 55.00 | 4000 | -0.61% |
| 16 Jul 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 2000 | -2.56% |
| 15 Jul 2024 | 58.50 | 59.95 | 60.00 | 58.50 | 10000 | -2.42% |
| 12 Jul 2024 | 59.95 | 58.00 | 59.95 | 58.00 | 6000 | -0.08% |
| 11 Jul 2024 | 60.00 | 59.00 | 60.00 | 59.00 | 4000 | 0.00% |
| 10 Jul 2024 | 60.00 | 61.50 | 61.50 | 59.10 | 20000 | 4.26% |
| 09 Jul 2024 | 57.55 | 59.50 | 59.50 | 57.55 | 4000 | -2.13% |
| 05 Jul 2024 | 58.80 | 58.80 | 58.85 | 58.80 | 8000 | -0.08% |
| 04 Jul 2024 | 58.85 | 56.90 | 60.00 | 56.25 | 24000 | 7.00% |
| 03 Jul 2024 | 55.00 | 55.10 | 55.10 | 55.00 | 4000 | -2.91% |
| 02 Jul 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 4000 | 3.00% |
| 27 Jun 2024 | 55.00 | 54.65 | 55.00 | 54.65 | 4000 | 0.64% |
| 26 Jun 2024 | 54.65 | 55.05 | 55.05 | 54.65 | 26000 | -2.50% |
| 25 Jun 2024 | 56.05 | 56.00 | 56.05 | 55.50 | 16000 | 0.63% |
| 24 Jun 2024 | 55.70 | 55.60 | 55.70 | 55.60 | 4000 | 3.15% |
| 21 Jun 2024 | 54.00 | 54.05 | 54.05 | 54.00 | 70000 | -1.82% |
| 20 Jun 2024 | 55.00 | 55.00 | 55.00 | 54.00 | 46000 | -2.65% |
| 19 Jun 2024 | 56.50 | 56.95 | 56.95 | 56.50 | 104000 | 2.63% |
| 18 Jun 2024 | 55.05 | 55.55 | 55.55 | 54.00 | 14000 | -0.90% |
| 14 Jun 2024 | 55.55 | 55.00 | 55.55 | 54.00 | 12000 | 1.00% |
| 13 Jun 2024 | 55.00 | 55.05 | 55.20 | 55.00 | 26000 | -1.79% |
| 12 Jun 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 2000 | -2.78% |
| 11 Jun 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 2000 | 0.79% |
| 10 Jun 2024 | 57.15 | 61.00 | 67.00 | 56.70 | 56000 | -3.87% |
| 07 Jun 2024 | 59.45 | 59.00 | 60.00 | 59.00 | 18000 | -0.92% |
| 04 Jun 2024 | 60.00 | 57.00 | 60.00 | 57.00 | 44000 | 0.00% |
| 03 Jun 2024 | 60.00 | 60.10 | 60.10 | 60.00 | 6000 | -0.17% |
| 30 May 2024 | 60.10 | 61.00 | 61.00 | 60.10 | 4000 | -1.48% |
| 29 May 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 2000 | 0.00% |
| 28 May 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 100000 | 0.00% |
| 27 May 2024 | 61.00 | 60.05 | 61.05 | 60.05 | 74000 | 0.00% |
| 23 May 2024 | 61.00 | 60.00 | 61.00 | 60.00 | 6000 | -2.01% |
| 22 May 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 2000 | -2.12% |
| 21 May 2024 | 63.60 | 65.40 | 65.40 | 63.00 | 28000 | 2.50% |
| 18 May 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 2000 | -4.54% |
| 16 May 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 2000 | -2.18% |
| 15 May 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 4000 | -0.52% |
| 14 May 2024 | 66.80 | 64.00 | 69.95 | 64.00 | 82000 | 4.38% |
| 09 May 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 2000 | -4.26% |
| 08 May 2024 | 66.85 | 67.35 | 67.50 | 66.00 | 18000 | 2.69% |
| 07 May 2024 | 65.10 | 67.80 | 69.75 | 65.00 | 64000 | -3.13% |
| 06 May 2024 | 67.20 | 60.20 | 67.90 | 60.00 | 110000 | 7.01% |
| 03 May 2024 | 62.80 | 57.75 | 62.95 | 57.75 | 26000 | 3.54% |
| 02 May 2024 | 60.65 | 59.95 | 63.00 | 59.90 | 32000 | 1.51% |
| 30 Apr 2024 | 59.75 | 55.00 | 63.40 | 55.00 | 26000 | 8.54% |
| 29 Apr 2024 | 55.05 | 55.00 | 55.05 | 55.00 | 4000 | -2.91% |
| 26 Apr 2024 | 56.70 | 56.65 | 56.70 | 56.65 | 4000 | 0.18% |
| 24 Apr 2024 | 56.60 | 56.40 | 56.60 | 56.40 | 4000 | 2.91% |
| 23 Apr 2024 | 55.00 | 55.05 | 55.05 | 52.10 | 14000 | -2.91% |
| 22 Apr 2024 | 56.65 | 56.05 | 56.65 | 56.05 | 4000 | 4.91% |
| 19 Apr 2024 | 54.00 | 55.00 | 55.00 | 54.00 | 8000 | -3.66% |
| 18 Apr 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 2000 | -3.61% |
| 16 Apr 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 4000 | 0.26% |
| 15 Apr 2024 | 58.00 | 58.15 | 58.15 | 58.00 | 4000 | 0.00% |
| 10 Apr 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 2000 | 0.00% |
| 05 Apr 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 2000 | 4.22% |
| 03 Apr 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 2000 | -0.63% |
| 28 Mar 2024 | 56.00 | 55.00 | 56.00 | 55.00 | 6000 | 0.00% |
| 27 Mar 2024 | 56.00 | 56.50 | 57.00 | 56.00 | 8000 | 1.73% |
| 26 Mar 2024 | 55.05 | 57.00 | 57.00 | 55.00 | 20000 | -4.26% |
| 21 Mar 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 2000 | -4.01% |
| 20 Mar 2024 | 59.90 | 52.05 | 59.90 | 52.05 | 4000 | -2.60% |
| 18 Mar 2024 | 61.50 | 62.10 | 62.10 | 61.00 | 10000 | 2.84% |
| 15 Mar 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 2000 | 0.00% |
| 14 Mar 2024 | 59.80 | 56.00 | 59.80 | 56.00 | 6000 | 4.45% |
| 13 Mar 2024 | 57.25 | 58.05 | 59.00 | 57.00 | 12000 | -1.38% |
| 12 Mar 2024 | 58.05 | 66.00 | 66.00 | 58.00 | 42000 | -0.77% |
| 11 Mar 2024 | 58.50 | 59.20 | 59.20 | 58.50 | 4000 | -1.18% |
| 07 Mar 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 2000 | 0.34% |
| 05 Mar 2024 | 59.00 | 58.50 | 59.00 | 58.50 | 4000 | -1.42% |
| 02 Mar 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 2000 | -3.62% |
| 28 Feb 2024 | 62.10 | 66.20 | 66.20 | 61.00 | 26000 | -3.87% |
| 27 Feb 2024 | 64.60 | 62.10 | 64.60 | 60.00 | 12000 | 4.03% |
| 26 Feb 2024 | 62.10 | 60.75 | 62.10 | 60.75 | 8000 | 5.25% |
| 23 Feb 2024 | 59.00 | 59.90 | 62.05 | 58.00 | 10000 | -1.67% |
| 22 Feb 2024 | 60.00 | 61.90 | 65.00 | 60.00 | 22000 | 0.00% |
| 21 Feb 2024 | 60.00 | 59.95 | 60.00 | 58.00 | 10000 | 5.91% |
| 20 Feb 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 2000 | 0.27% |
| 19 Feb 2024 | 56.50 | 59.70 | 59.90 | 56.50 | 12000 | 1.53% |
| 16 Feb 2024 | 55.65 | 57.00 | 57.00 | 55.65 | 4000 | -7.17% |
| 14 Feb 2024 | 59.95 | 58.00 | 59.95 | 58.00 | 6000 | 6.86% |
| 13 Feb 2024 | 56.10 | 55.00 | 56.10 | 55.00 | 10000 | -3.28% |
| 09 Feb 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 4000 | 3.57% |
| 06 Feb 2024 | 56.00 | 58.00 | 58.00 | 56.00 | 4000 | -5.08% |
| 05 Feb 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 2000 | 0.00% |
| 02 Feb 2024 | 59.00 | 62.75 | 62.75 | 58.15 | 6000 | -6.05% |
| 01 Feb 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 2000 | 4.67% |
| 31 Jan 2024 | 60.00 | 59.20 | 60.00 | 59.20 | 4000 | 1.69% |
| 30 Jan 2024 | 59.00 | 58.00 | 59.95 | 58.00 | 6000 | 0.00% |
| 29 Jan 2024 | 59.00 | 59.00 | 59.05 | 59.00 | 6000 | 0.00% |
| 25 Jan 2024 | 59.00 | 59.40 | 59.40 | 59.00 | 14000 | -2.88% |
| 24 Jan 2024 | 60.75 | 63.10 | 63.10 | 60.00 | 10000 | -3.65% |
| 20 Jan 2024 | 63.05 | 65.85 | 65.85 | 62.80 | 12000 | -1.48% |
| 19 Jan 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 4000 | 1.59% |
| 18 Jan 2024 | 63.00 | 65.00 | 66.00 | 63.00 | 10000 | -2.85% |
| 17 Jan 2024 | 64.85 | 65.00 | 65.00 | 64.70 | 8000 | 3.76% |
| 16 Jan 2024 | 62.50 | 68.50 | 68.50 | 62.50 | 26000 | -8.63% |
| 15 Jan 2024 | 68.40 | 65.90 | 71.80 | 65.00 | 96000 | 1.33% |
| 12 Jan 2024 | 67.50 | 57.50 | 68.70 | 57.00 | 198000 | 17.39% |
| 11 Jan 2024 | 57.50 | 55.15 | 57.50 | 55.15 | 4000 | 2.04% |
| 10 Jan 2024 | 56.35 | 57.00 | 57.00 | 56.30 | 8000 | -4.33% |
| 09 Jan 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 4000 | -0.17% |
| 05 Jan 2024 | 59.00 | 56.65 | 59.00 | 56.15 | 24000 | 0.68% |
| 04 Jan 2024 | 58.60 | 57.95 | 59.20 | 56.30 | 10000 | 6.45% |
| 03 Jan 2024 | 55.05 | 54.00 | 56.65 | 54.00 | 12000 | 0.18% |
| 02 Jan 2024 | 54.95 | 59.60 | 59.60 | 54.00 | 26000 | -0.45% |
| 01 Jan 2024 | 55.20 | 56.10 | 56.10 | 55.20 | 6000 | -0.72% |
| 29 Dec 2023 | 55.60 | 59.00 | 59.00 | 55.60 | 6000 | -7.33% |
| 28 Dec 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 2000 | 6.19% |
| 27 Dec 2023 | 56.50 | 56.50 | 56.50 | 56.50 | 2000 | -5.83% |
| 26 Dec 2023 | 60.00 | 61.10 | 61.50 | 60.00 | 18000 | 1.69% |
| 22 Dec 2023 | 59.00 | 55.00 | 63.00 | 53.60 | 250000 | 7.27% |
| 21 Dec 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 2000 | 0.92% |
| 20 Dec 2023 | 54.50 | 54.50 | 54.50 | 54.50 | 2000 | -0.91% |
| 19 Dec 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 2000 | -0.18% |
| 18 Dec 2023 | 55.10 | 56.00 | 56.25 | 55.10 | 8000 | -1.61% |
| 12 Dec 2023 | 56.00 | 56.10 | 56.10 | 56.00 | 4000 | -1.75% |
| 11 Dec 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 4000 | 3.64% |
| 08 Dec 2023 | 55.00 | 55.50 | 55.50 | 55.00 | 6000 | -6.62% |
| 07 Dec 2023 | 58.90 | 58.90 | 58.90 | 58.90 | 2000 | -1.83% |
| 04 Dec 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 2000 | 0.00% |
| 01 Dec 2023 | 60.00 | 64.00 | 64.00 | 60.00 | 4000 | 2.56% |
| 30 Nov 2023 | 58.50 | 54.00 | 58.50 | 54.00 | 10000 | -6.40% |
| 29 Nov 2023 | 62.50 | 62.50 | 62.50 | 62.50 | 2000 | 9.65% |
| 28 Nov 2023 | 57.00 | 56.00 | 59.00 | 56.00 | 8000 | 4.30% |
| 24 Nov 2023 | 54.65 | 54.65 | 54.65 | 54.65 | 2000 | -2.76% |
| 23 Nov 2023 | 56.20 | 56.20 | 56.20 | 56.20 | 2000 | -1.40% |
| 21 Nov 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 2000 | 1.79% |
| 20 Nov 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 2000 | -0.88% |
| 17 Nov 2023 | 56.50 | 56.50 | 56.50 | 56.50 | 2000 | -0.44% |
| 16 Nov 2023 | 56.75 | 58.00 | 60.00 | 56.50 | 14000 | 5.09% |
| 15 Nov 2023 | 54.00 | 54.60 | 56.00 | 54.00 | 10000 | -1.55% |
| 13 Nov 2023 | 54.85 | 53.00 | 55.50 | 53.00 | 14000 | -1.17% |
| 12 Nov 2023 | 55.50 | 56.00 | 56.00 | 55.50 | 6000 | -5.37% |
| 09 Nov 2023 | 58.65 | 58.75 | 60.95 | 58.50 | 10000 | -0.34% |
| 03 Nov 2023 | 58.85 | 58.85 | 58.85 | 58.85 | 2000 | 0.00% |
| 02 Nov 2023 | 58.85 | 58.15 | 59.60 | 58.15 | 4000 | 1.55% |
| 01 Nov 2023 | 57.95 | 56.00 | 57.95 | 55.00 | 20000 | 0.00% |
| 31 Oct 2023 | 57.95 | 57.00 | 57.95 | 57.00 | 6000 | -2.52% |
| 26 Oct 2023 | 59.45 | 56.50 | 59.45 | 56.50 | 4000 | 3.39% |
| 25 Oct 2023 | 57.50 | 57.00 | 57.50 | 57.00 | 4000 | 3.42% |
| 23 Oct 2023 | 55.60 | 56.60 | 56.60 | 55.60 | 18000 | -3.89% |
| 20 Oct 2023 | 57.85 | 69.20 | 69.20 | 53.00 | 104000 | 0.26% |
| 19 Oct 2023 | 57.70 | 49.25 | 57.70 | 49.25 | 8000 | -0.35% |
| 18 Oct 2023 | 57.90 | 56.00 | 58.85 | 56.00 | 8000 | 1.40% |
| 17 Oct 2023 | 57.10 | 57.50 | 58.00 | 56.60 | 18000 | -4.03% |
| 13 Oct 2023 | 59.50 | 59.00 | 60.05 | 59.00 | 8000 | 0.85% |
| 12 Oct 2023 | 59.00 | 58.25 | 59.00 | 58.25 | 4000 | 3.87% |
| 11 Oct 2023 | 56.80 | 62.00 | 62.00 | 56.80 | 10000 | -5.10% |
| 05 Oct 2023 | 59.85 | 60.00 | 60.00 | 58.00 | 8000 | 5.00% |
| 04 Oct 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 6000 | -3.39% |
| 03 Oct 2023 | 59.00 | 59.00 | 59.00 | 59.00 | 2000 | -7.31% |
| 29 Sep 2023 | 63.65 | 56.40 | 63.70 | 56.40 | 6000 | 11.67% |
| 28 Sep 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 2000 | -0.09% |
| 26 Sep 2023 | 57.05 | 57.05 | 57.50 | 57.00 | 8000 | 0.97% |
| 25 Sep 2023 | 56.50 | 60.00 | 60.00 | 56.50 | 6000 | -5.83% |
| 22 Sep 2023 | 60.00 | 60.50 | 60.50 | 60.00 | 4000 | -0.99% |
| 21 Sep 2023 | 60.60 | 57.50 | 60.60 | 57.50 | 6000 | -2.26% |
| 20 Sep 2023 | 62.00 | 62.00 | 62.00 | 59.05 | 10000 | -0.80% |
| 18 Sep 2023 | 62.50 | 62.50 | 63.00 | 61.50 | 14000 | 2.38% |
| 15 Sep 2023 | 61.05 | 60.70 | 62.50 | 60.00 | 16000 | -3.10% |
| 14 Sep 2023 | 63.00 | 63.00 | 64.00 | 62.95 | 18000 | 3.28% |
| 13 Sep 2023 | 61.00 | 58.20 | 62.95 | 58.20 | 14000 | -1.29% |
| 12 Sep 2023 | 61.80 | 64.05 | 64.05 | 61.05 | 80000 | -4.92% |
| 11 Sep 2023 | 65.00 | 68.80 | 68.80 | 65.00 | 74000 | -3.13% |
| 08 Sep 2023 | 67.10 | 70.35 | 70.35 | 65.60 | 88000 | -3.45% |
| 07 Sep 2023 | 69.50 | 72.00 | 74.00 | 69.10 | 108000 | -1.28% |
| 06 Sep 2023 | 70.40 | 71.70 | 74.00 | 68.70 | 330000 | 2.47% |
| 05 Sep 2023 | 68.70 | 67.00 | 69.00 | 66.00 | 254000 | 2.61% |
| 04 Sep 2023 | 66.95 | 65.40 | 70.50 | 65.00 | 142000 | 3.80% |
| 01 Sep 2023 | 64.50 | 63.20 | 64.80 | 63.00 | 38000 | 4.28% |
| 31 Aug 2023 | 61.85 | 60.00 | 62.90 | 60.00 | 42000 | 1.73% |
| 30 Aug 2023 | 60.80 | 60.60 | 60.90 | 60.00 | 10000 | 0.25% |
| 29 Aug 2023 | 60.65 | 59.90 | 60.65 | 59.00 | 18000 | 1.25% |
| 28 Aug 2023 | 59.90 | 59.90 | 59.90 | 59.90 | 2000 | 0.00% |
| 25 Aug 2023 | 59.90 | 59.90 | 59.90 | 58.30 | 10000 | -0.17% |
| 24 Aug 2023 | 60.00 | 58.30 | 60.00 | 58.30 | 14000 | 4.08% |
| 23 Aug 2023 | 57.65 | 57.55 | 58.00 | 57.55 | 8000 | -2.29% |
| 22 Aug 2023 | 59.00 | 58.50 | 59.95 | 58.50 | 18000 | 0.85% |
| 21 Aug 2023 | 58.50 | 58.50 | 58.50 | 57.05 | 10000 | 2.54% |
| 18 Aug 2023 | 57.05 | 57.10 | 57.10 | 57.05 | 10000 | -3.06% |
| 17 Aug 2023 | 58.85 | 57.00 | 58.85 | 56.00 | 12000 | -0.68% |
| 16 Aug 2023 | 59.25 | 60.05 | 60.65 | 57.80 | 14000 | -2.87% |
| 14 Aug 2023 | 61.00 | 60.00 | 61.00 | 60.00 | 4000 | -1.61% |
| 11 Aug 2023 | 62.00 | 63.00 | 63.00 | 62.00 | 8000 | -0.64% |
| 10 Aug 2023 | 62.40 | 60.00 | 63.00 | 60.00 | 16000 | -3.26% |
| 09 Aug 2023 | 64.50 | 70.00 | 70.00 | 63.00 | 38000 | 2.38% |
| 08 Aug 2023 | 63.00 | 64.00 | 64.00 | 63.00 | 4000 | -2.48% |
| 07 Aug 2023 | 64.60 | 66.60 | 66.65 | 64.00 | 38000 | 1.33% |
| 04 Aug 2023 | 63.75 | 62.85 | 63.75 | 62.85 | 44000 | 4.94% |
| 03 Aug 2023 | 60.75 | 59.95 | 60.75 | 55.00 | 94000 | 4.92% |
| 02 Aug 2023 | 57.90 | 58.05 | 58.60 | 57.50 | 30000 | -3.90% |
| 01 Aug 2023 | 60.25 | 63.75 | 63.80 | 60.25 | 48000 | -2.82% |
| 31 Jul 2023 | 62.00 | 62.00 | 62.00 | 60.00 | 22000 | 1.47% |
| 28 Jul 2023 | 61.10 | 61.20 | 62.60 | 61.05 | 100000 | -4.90% |
| 27 Jul 2023 | 64.25 | 64.35 | 67.25 | 64.20 | 150000 | -4.89% |
