SESHAPAPER Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 238.73 | 235.00 | 241.30 | 233.42 | 5630 | 2.14% |
| 18 Dec 2025 | 233.73 | 239.80 | 243.97 | 232.87 | 7825 | -1.54% |
| 17 Dec 2025 | 237.39 | 242.00 | 247.85 | 236.02 | 8085 | -2.15% |
| 16 Dec 2025 | 242.61 | 243.01 | 248.30 | 242.00 | 5977 | -1.27% |
| 15 Dec 2025 | 245.72 | 241.64 | 248.01 | 237.34 | 24564 | 1.69% |
| 12 Dec 2025 | 241.64 | 242.08 | 242.93 | 233.20 | 43091 | -0.01% |
| 11 Dec 2025 | 241.66 | 230.10 | 243.00 | 230.10 | 32432 | 3.85% |
| 10 Dec 2025 | 232.70 | 229.50 | 234.11 | 229.50 | 10176 | 1.36% |
| 09 Dec 2025 | 229.58 | 230.00 | 231.00 | 226.19 | 10310 | -0.17% |
| 08 Dec 2025 | 229.98 | 237.99 | 240.04 | 228.30 | 45614 | -3.41% |
| 05 Dec 2025 | 238.10 | 239.01 | 240.60 | 237.01 | 7812 | 0.08% |
| 04 Dec 2025 | 237.90 | 238.01 | 242.30 | 237.24 | 9404 | -0.97% |
| 03 Dec 2025 | 240.24 | 243.90 | 243.90 | 239.00 | 3742 | -0.51% |
| 02 Dec 2025 | 241.47 | 240.13 | 247.00 | 239.10 | 9846 | 0.56% |
| 01 Dec 2025 | 240.13 | 242.70 | 244.78 | 239.10 | 10978 | -1.06% |
| 28 Nov 2025 | 242.70 | 245.70 | 246.50 | 242.10 | 5115 | -0.59% |
| 27 Nov 2025 | 244.15 | 243.00 | 248.00 | 242.80 | 10653 | -0.51% |
| 26 Nov 2025 | 245.40 | 244.25 | 248.75 | 243.35 | 17583 | 0.47% |
| 25 Nov 2025 | 244.25 | 241.60 | 249.90 | 241.60 | 16828 | 0.08% |
| 24 Nov 2025 | 244.05 | 241.10 | 250.00 | 241.10 | 8647 | -0.57% |
| 21 Nov 2025 | 245.45 | 247.00 | 249.20 | 244.50 | 10534 | -1.01% |
| 20 Nov 2025 | 247.95 | 248.95 | 250.30 | 247.40 | 4537 | 0.40% |
| 19 Nov 2025 | 246.95 | 250.30 | 251.00 | 246.75 | 11693 | -0.80% |
| 18 Nov 2025 | 248.95 | 250.25 | 253.30 | 246.00 | 15001 | -1.62% |
| 17 Nov 2025 | 253.05 | 257.00 | 257.00 | 250.05 | 12576 | -1.44% |
| 14 Nov 2025 | 256.75 | 246.20 | 258.60 | 246.20 | 89175 | 3.67% |
| 13 Nov 2025 | 247.65 | 249.40 | 250.25 | 246.10 | 9625 | -0.42% |
| 12 Nov 2025 | 248.70 | 249.90 | 253.00 | 248.00 | 16076 | 0.46% |
| 11 Nov 2025 | 247.55 | 253.10 | 253.10 | 246.90 | 21461 | -1.18% |
| 10 Nov 2025 | 250.50 | 253.00 | 253.65 | 250.00 | 5984 | -0.54% |
| 07 Nov 2025 | 251.85 | 255.15 | 255.40 | 251.30 | 14690 | -0.57% |
| 06 Nov 2025 | 253.30 | 254.10 | 258.00 | 251.30 | 21518 | -1.59% |
| 04 Nov 2025 | 257.40 | 255.30 | 262.70 | 255.30 | 10554 | -0.94% |
| 03 Nov 2025 | 259.85 | 255.40 | 263.90 | 253.40 | 17640 | 1.74% |
| 31 Oct 2025 | 255.40 | 256.70 | 257.30 | 254.40 | 3720 | -0.33% |
| 30 Oct 2025 | 256.25 | 254.45 | 258.00 | 253.60 | 26403 | 1.18% |
| 29 Oct 2025 | 253.25 | 251.30 | 255.00 | 251.30 | 9032 | 0.26% |
| 28 Oct 2025 | 252.60 | 256.00 | 256.80 | 251.05 | 11667 | -1.08% |
| 27 Oct 2025 | 255.35 | 257.20 | 259.15 | 251.55 | 27404 | 0.33% |
| 24 Oct 2025 | 254.50 | 258.20 | 258.30 | 251.10 | 12382 | -0.39% |
| 23 Oct 2025 | 255.50 | 258.70 | 258.70 | 253.00 | 16024 | -0.21% |
| 21 Oct 2025 | 256.05 | 256.05 | 258.30 | 251.40 | 3749 | 0.20% |
| 20 Oct 2025 | 255.55 | 254.25 | 257.30 | 251.40 | 8056 | 1.53% |
| 17 Oct 2025 | 251.70 | 252.05 | 256.00 | 250.00 | 10185 | -0.69% |
| 16 Oct 2025 | 253.45 | 255.05 | 257.90 | 251.60 | 8251 | -0.76% |
| 15 Oct 2025 | 255.40 | 252.00 | 259.65 | 252.00 | 6502 | 0.35% |
| 14 Oct 2025 | 254.50 | 253.65 | 261.10 | 252.00 | 9894 | -1.57% |
| 13 Oct 2025 | 258.55 | 255.60 | 259.85 | 255.60 | 6841 | 0.66% |
| 10 Oct 2025 | 256.85 | 257.45 | 258.60 | 254.25 | 10425 | 0.20% |
| 09 Oct 2025 | 256.35 | 261.60 | 261.60 | 255.05 | 6634 | -1.00% |
| 08 Oct 2025 | 258.95 | 261.10 | 262.00 | 257.10 | 11043 | -0.29% |
| 07 Oct 2025 | 259.70 | 266.90 | 266.90 | 257.50 | 16717 | -1.89% |
| 06 Oct 2025 | 264.70 | 266.00 | 267.00 | 260.30 | 11028 | 0.42% |
| 03 Oct 2025 | 263.60 | 259.90 | 267.50 | 255.00 | 33423 | 2.13% |
| 01 Oct 2025 | 258.10 | 252.20 | 260.45 | 251.20 | 13657 | 2.32% |
| 30 Sep 2025 | 252.25 | 257.25 | 265.30 | 248.35 | 51020 | -0.98% |
| 29 Sep 2025 | 254.75 | 252.10 | 256.45 | 250.00 | 20837 | 1.09% |
| 26 Sep 2025 | 252.00 | 256.40 | 256.40 | 250.00 | 17409 | -1.70% |
| 25 Sep 2025 | 256.35 | 260.05 | 263.30 | 255.00 | 15012 | -1.57% |
| 24 Sep 2025 | 260.45 | 262.90 | 263.40 | 259.10 | 13229 | -0.02% |
| 23 Sep 2025 | 260.50 | 261.00 | 264.20 | 258.60 | 17075 | -1.14% |
| 22 Sep 2025 | 263.50 | 262.30 | 264.95 | 262.30 | 7560 | 0.46% |
| 19 Sep 2025 | 262.30 | 267.00 | 267.50 | 260.00 | 28845 | -1.72% |
| 18 Sep 2025 | 266.90 | 265.60 | 270.00 | 265.60 | 15309 | 0.38% |
| 17 Sep 2025 | 265.90 | 267.35 | 268.50 | 264.85 | 10169 | -0.04% |
| 16 Sep 2025 | 266.00 | 270.40 | 270.40 | 264.80 | 22907 | -1.34% |
| 15 Sep 2025 | 269.60 | 266.00 | 270.75 | 266.00 | 9080 | 0.48% |
| 12 Sep 2025 | 268.30 | 269.45 | 271.00 | 268.00 | 9153 | -0.43% |
| 11 Sep 2025 | 269.45 | 272.95 | 273.95 | 266.20 | 17117 | -0.37% |
| 10 Sep 2025 | 270.45 | 268.90 | 271.95 | 268.80 | 7235 | -0.42% |
| 09 Sep 2025 | 271.60 | 270.20 | 273.95 | 265.95 | 14667 | 1.57% |
| 08 Sep 2025 | 267.40 | 266.00 | 269.55 | 264.65 | 16956 | 0.26% |
| 05 Sep 2025 | 266.70 | 267.00 | 269.95 | 264.35 | 10337 | -0.47% |
| 04 Sep 2025 | 267.95 | 275.00 | 276.00 | 266.95 | 10266 | -0.45% |
| 03 Sep 2025 | 269.15 | 268.00 | 272.20 | 267.80 | 3993 | 0.58% |
| 02 Sep 2025 | 267.60 | 271.95 | 274.65 | 266.50 | 14616 | -1.04% |
| 01 Sep 2025 | 270.40 | 265.50 | 273.45 | 264.95 | 11131 | 1.83% |
| 29 Aug 2025 | 265.55 | 268.00 | 270.80 | 263.00 | 17672 | -1.50% |
| 28 Aug 2025 | 269.60 | 270.10 | 273.05 | 268.00 | 16293 | -1.19% |
| 26 Aug 2025 | 272.85 | 278.00 | 278.00 | 270.05 | 22370 | -2.87% |
| 25 Aug 2025 | 280.90 | 262.00 | 287.40 | 261.85 | 385377 | 6.83% |
| 22 Aug 2025 | 262.95 | 273.05 | 273.10 | 258.70 | 50459 | -3.86% |
| 21 Aug 2025 | 273.50 | 265.00 | 275.95 | 264.75 | 16681 | 3.68% |
| 20 Aug 2025 | 263.80 | 265.80 | 267.85 | 262.90 | 7256 | -0.51% |
| 19 Aug 2025 | 265.15 | 260.95 | 267.65 | 260.65 | 9999 | 1.84% |
| 18 Aug 2025 | 260.35 | 262.30 | 270.70 | 259.40 | 25025 | -2.12% |
| 14 Aug 2025 | 266.00 | 267.20 | 268.65 | 260.00 | 10800 | -1.02% |
| 13 Aug 2025 | 268.75 | 268.80 | 270.45 | 265.65 | 6371 | 0.15% |
| 12 Aug 2025 | 268.35 | 265.55 | 271.90 | 261.50 | 18166 | -0.68% |
| 11 Aug 2025 | 270.20 | 263.55 | 272.95 | 261.95 | 12139 | 2.62% |
| 08 Aug 2025 | 263.30 | 266.10 | 268.80 | 261.80 | 5571 | -1.03% |
| 07 Aug 2025 | 266.05 | 270.00 | 270.00 | 263.85 | 7417 | -1.30% |
| 06 Aug 2025 | 269.55 | 263.30 | 272.95 | 263.30 | 12513 | 1.83% |
| 05 Aug 2025 | 264.70 | 271.70 | 271.70 | 263.00 | 25192 | -1.58% |
| 04 Aug 2025 | 268.95 | 269.00 | 272.15 | 265.60 | 12127 | 1.03% |
| 01 Aug 2025 | 266.20 | 273.90 | 273.90 | 265.35 | 15712 | -1.81% |
| 31 Jul 2025 | 271.10 | 271.10 | 274.85 | 269.55 | 15750 | -0.39% |
| 30 Jul 2025 | 272.15 | 280.85 | 281.90 | 269.65 | 35768 | -2.49% |
| 29 Jul 2025 | 279.10 | 276.00 | 280.50 | 276.00 | 2623 | 0.54% |
| 28 Jul 2025 | 277.60 | 285.00 | 285.00 | 276.55 | 9145 | -2.63% |
| 25 Jul 2025 | 285.10 | 281.10 | 288.05 | 280.10 | 9197 | 0.39% |
| 24 Jul 2025 | 284.00 | 283.30 | 284.95 | 280.25 | 6670 | 1.25% |
| 23 Jul 2025 | 280.50 | 287.85 | 287.85 | 279.30 | 35561 | -1.58% |
| 22 Jul 2025 | 285.00 | 290.00 | 290.85 | 284.10 | 16937 | -1.76% |
| 21 Jul 2025 | 290.10 | 287.50 | 297.00 | 281.00 | 58199 | -1.81% |
| 18 Jul 2025 | 295.45 | 295.10 | 301.70 | 293.40 | 18801 | -0.82% |
| 17 Jul 2025 | 297.90 | 293.00 | 300.00 | 291.05 | 25761 | 1.66% |
| 16 Jul 2025 | 293.05 | 298.80 | 299.10 | 292.65 | 26494 | -1.26% |
| 15 Jul 2025 | 296.80 | 296.10 | 301.55 | 296.05 | 21981 | -0.13% |
| 14 Jul 2025 | 297.20 | 295.00 | 305.00 | 294.90 | 22454 | 0.68% |
| 11 Jul 2025 | 295.20 | 300.00 | 302.20 | 294.00 | 12983 | -1.44% |
| 10 Jul 2025 | 299.50 | 305.25 | 305.60 | 297.95 | 17185 | -1.84% |
| 09 Jul 2025 | 305.10 | 300.90 | 309.20 | 300.90 | 25429 | 0.86% |
| 08 Jul 2025 | 302.50 | 304.30 | 316.00 | 300.30 | 39780 | -1.34% |
| 07 Jul 2025 | 306.60 | 307.00 | 316.95 | 304.50 | 88119 | 0.33% |
| 04 Jul 2025 | 305.60 | 297.00 | 311.00 | 297.00 | 92573 | 2.74% |
| 03 Jul 2025 | 297.45 | 309.00 | 309.00 | 295.25 | 32564 | -2.98% |
| 02 Jul 2025 | 306.60 | 310.00 | 314.00 | 304.80 | 44494 | -0.31% |
| 01 Jul 2025 | 307.55 | 300.20 | 309.00 | 297.00 | 29067 | 3.52% |
| 30 Jun 2025 | 297.10 | 303.50 | 307.05 | 295.00 | 16535 | -1.13% |
| 27 Jun 2025 | 300.50 | 305.00 | 305.60 | 299.20 | 10413 | -0.83% |
| 26 Jun 2025 | 303.00 | 305.90 | 309.05 | 300.20 | 23620 | 0.07% |
| 25 Jun 2025 | 302.80 | 302.00 | 314.15 | 297.00 | 50583 | 0.25% |
| 24 Jun 2025 | 302.05 | 311.00 | 312.80 | 301.20 | 35639 | -2.39% |
| 23 Jun 2025 | 309.45 | 304.00 | 318.00 | 298.80 | 90678 | 0.98% |
| 20 Jun 2025 | 306.45 | 287.90 | 314.00 | 281.05 | 156360 | 7.41% |
| 19 Jun 2025 | 285.30 | 281.00 | 294.40 | 275.80 | 51733 | 2.22% |
| 18 Jun 2025 | 279.10 | 283.95 | 283.95 | 276.00 | 8811 | -1.13% |
| 17 Jun 2025 | 282.30 | 283.75 | 285.20 | 281.20 | 6610 | -0.04% |
| 16 Jun 2025 | 282.40 | 283.90 | 284.45 | 278.00 | 15857 | -0.35% |
| 13 Jun 2025 | 283.40 | 285.95 | 285.95 | 279.30 | 7652 | -0.46% |
| 12 Jun 2025 | 284.70 | 290.20 | 290.20 | 282.45 | 9039 | -0.82% |
| 11 Jun 2025 | 287.05 | 286.90 | 291.00 | 284.95 | 12441 | 1.00% |
| 10 Jun 2025 | 284.20 | 286.30 | 289.80 | 282.30 | 19782 | -0.92% |
| 09 Jun 2025 | 286.85 | 280.60 | 288.85 | 280.60 | 13001 | 1.67% |
| 06 Jun 2025 | 282.15 | 289.75 | 289.75 | 281.00 | 34482 | -1.95% |
| 05 Jun 2025 | 287.75 | 288.60 | 289.85 | 285.25 | 10693 | 0.74% |
| 04 Jun 2025 | 285.65 | 289.95 | 290.00 | 284.25 | 18673 | -1.48% |
| 03 Jun 2025 | 289.95 | 292.35 | 296.85 | 286.10 | 31222 | 0.33% |
| 02 Jun 2025 | 289.00 | 290.65 | 298.00 | 286.00 | 15549 | 0.43% |
| 30 May 2025 | 287.75 | 287.35 | 291.50 | 284.00 | 12559 | 1.14% |
| 29 May 2025 | 284.50 | 290.35 | 290.35 | 283.00 | 52731 | -1.71% |
| 28 May 2025 | 289.45 | 293.20 | 295.00 | 288.15 | 15298 | -0.38% |
| 27 May 2025 | 290.55 | 290.85 | 294.70 | 287.05 | 20282 | -1.11% |
| 26 May 2025 | 293.80 | 287.00 | 301.95 | 287.00 | 39619 | 1.12% |
| 23 May 2025 | 290.55 | 295.10 | 302.75 | 290.00 | 22836 | -3.09% |
| 22 May 2025 | 299.80 | 279.00 | 309.90 | 276.95 | 93122 | 7.71% |
| 21 May 2025 | 278.35 | 272.80 | 280.00 | 272.80 | 6762 | 0.31% |
| 20 May 2025 | 277.50 | 280.00 | 282.50 | 276.00 | 14116 | -0.36% |
| 19 May 2025 | 278.50 | 279.90 | 284.00 | 276.60 | 28131 | -0.25% |
| 16 May 2025 | 279.20 | 277.80 | 281.90 | 275.30 | 19009 | 0.50% |
| 15 May 2025 | 277.80 | 278.70 | 281.00 | 272.85 | 40827 | -0.32% |
| 14 May 2025 | 278.70 | 272.75 | 280.75 | 270.00 | 35548 | 2.18% |
| 13 May 2025 | 272.75 | 267.00 | 277.95 | 267.00 | 12491 | 0.79% |
| 12 May 2025 | 270.60 | 268.00 | 275.40 | 263.05 | 19316 | 2.66% |
| 09 May 2025 | 263.60 | 264.65 | 266.40 | 257.55 | 11625 | -0.49% |
| 08 May 2025 | 264.90 | 270.85 | 274.85 | 261.55 | 12598 | -1.25% |
| 07 May 2025 | 268.25 | 272.20 | 275.80 | 266.05 | 6011 | -0.72% |
| 06 May 2025 | 270.20 | 269.35 | 277.00 | 265.85 | 12346 | 0.65% |
| 05 May 2025 | 268.45 | 270.15 | 272.00 | 267.10 | 4463 | -0.35% |
| 02 May 2025 | 269.40 | 271.00 | 272.30 | 267.65 | 3528 | 0.00% |
| 30 Apr 2025 | 269.40 | 277.45 | 278.10 | 268.25 | 10657 | -3.20% |
| 29 Apr 2025 | 278.30 | 269.70 | 284.00 | 268.35 | 38139 | 2.33% |
| 28 Apr 2025 | 271.95 | 267.40 | 274.00 | 264.60 | 8552 | 1.70% |
| 25 Apr 2025 | 267.40 | 274.85 | 276.50 | 265.45 | 8905 | -2.71% |
| 24 Apr 2025 | 274.85 | 274.60 | 278.85 | 267.00 | 14638 | 0.31% |
| 23 Apr 2025 | 274.00 | 279.00 | 279.00 | 272.10 | 13236 | -1.23% |
| 22 Apr 2025 | 277.40 | 277.00 | 279.00 | 272.95 | 11194 | 1.06% |
| 21 Apr 2025 | 274.50 | 275.00 | 275.80 | 269.35 | 16226 | 1.05% |
| 17 Apr 2025 | 271.65 | 270.00 | 274.00 | 267.00 | 14029 | 1.67% |
| 16 Apr 2025 | 267.20 | 266.85 | 270.95 | 266.05 | 12926 | 0.06% |
| 15 Apr 2025 | 267.05 | 264.00 | 269.45 | 263.60 | 13947 | 1.29% |
| 11 Apr 2025 | 263.65 | 262.00 | 266.50 | 258.65 | 23039 | 1.05% |
| 09 Apr 2025 | 260.90 | 261.55 | 264.80 | 260.05 | 7881 | -0.82% |
| 08 Apr 2025 | 263.05 | 261.95 | 265.65 | 261.25 | 5895 | 1.06% |
| 07 Apr 2025 | 260.30 | 256.25 | 263.50 | 256.25 | 20850 | -1.87% |
| 04 Apr 2025 | 265.25 | 271.90 | 273.80 | 260.50 | 21908 | -1.76% |
| 03 Apr 2025 | 270.00 | 266.35 | 275.00 | 264.80 | 28817 | 1.79% |
| 02 Apr 2025 | 265.25 | 267.20 | 267.95 | 261.00 | 9159 | 0.28% |
| 01 Apr 2025 | 264.50 | 267.00 | 267.00 | 260.10 | 11428 | 1.71% |
| 28 Mar 2025 | 260.05 | 265.40 | 270.95 | 259.00 | 31631 | -0.90% |
| 27 Mar 2025 | 262.40 | 263.00 | 269.85 | 261.00 | 36043 | -1.46% |
| 26 Mar 2025 | 266.30 | 272.70 | 274.05 | 263.00 | 21843 | -1.86% |
| 25 Mar 2025 | 271.35 | 281.25 | 281.30 | 270.20 | 18730 | -2.78% |
| 24 Mar 2025 | 279.10 | 272.00 | 281.75 | 270.05 | 40098 | 2.05% |
| 21 Mar 2025 | 273.50 | 271.00 | 274.95 | 269.55 | 24214 | 1.94% |
| 20 Mar 2025 | 268.30 | 271.60 | 279.00 | 266.70 | 43961 | -2.56% |
| 19 Mar 2025 | 275.35 | 270.20 | 280.35 | 270.20 | 24442 | 0.62% |
| 18 Mar 2025 | 273.65 | 261.45 | 279.90 | 260.05 | 35099 | 5.19% |
| 17 Mar 2025 | 260.15 | 263.00 | 269.35 | 259.10 | 20081 | -2.44% |
| 13 Mar 2025 | 266.65 | 268.95 | 272.00 | 264.05 | 73401 | -0.56% |
| 12 Mar 2025 | 268.15 | 271.75 | 271.75 | 265.20 | 12857 | -0.19% |
| 11 Mar 2025 | 268.65 | 273.00 | 277.20 | 267.70 | 17163 | -2.11% |
| 10 Mar 2025 | 274.45 | 289.25 | 289.25 | 270.00 | 22424 | -3.70% |
| 07 Mar 2025 | 285.00 | 284.00 | 290.00 | 283.45 | 6522 | -0.63% |
| 06 Mar 2025 | 286.80 | 294.00 | 295.70 | 284.00 | 30709 | -1.66% |
| 05 Mar 2025 | 291.65 | 278.00 | 293.40 | 278.00 | 11881 | 4.31% |
| 04 Mar 2025 | 279.60 | 278.00 | 285.00 | 276.70 | 15402 | -2.87% |
| 03 Mar 2025 | 287.85 | 274.15 | 291.90 | 268.05 | 31000 | 5.02% |
| 28 Feb 2025 | 274.10 | 289.00 | 289.95 | 272.40 | 32705 | -4.19% |
| 27 Feb 2025 | 286.10 | 290.90 | 291.00 | 285.25 | 7894 | -0.66% |
| 25 Feb 2025 | 288.00 | 295.70 | 297.90 | 286.10 | 12000 | -2.55% |
| 24 Feb 2025 | 295.55 | 302.85 | 302.85 | 293.95 | 13973 | -1.92% |
| 21 Feb 2025 | 301.35 | 304.50 | 308.60 | 300.00 | 9846 | -2.93% |
| 20 Feb 2025 | 310.45 | 290.35 | 316.25 | 288.05 | 56872 | 5.33% |
| 19 Feb 2025 | 294.75 | 277.00 | 299.00 | 275.00 | 25903 | 5.74% |
| 18 Feb 2025 | 278.75 | 280.60 | 284.20 | 277.55 | 10085 | -1.64% |
| 17 Feb 2025 | 283.40 | 276.00 | 290.00 | 276.00 | 37098 | -0.14% |
| 14 Feb 2025 | 283.80 | 286.05 | 291.05 | 282.55 | 15003 | -1.88% |
| 13 Feb 2025 | 289.25 | 286.80 | 293.10 | 286.80 | 20820 | -1.53% |
| 12 Feb 2025 | 293.75 | 275.10 | 304.00 | 272.30 | 32203 | 5.23% |
| 11 Feb 2025 | 279.15 | 297.65 | 297.65 | 275.25 | 24592 | -4.60% |
| 10 Feb 2025 | 292.60 | 284.90 | 297.00 | 272.00 | 39852 | 3.70% |
| 07 Feb 2025 | 282.15 | 284.80 | 285.35 | 281.00 | 6226 | -0.05% |
| 06 Feb 2025 | 282.30 | 288.00 | 289.70 | 280.75 | 13608 | -2.03% |
| 05 Feb 2025 | 288.15 | 288.80 | 291.05 | 286.45 | 4074 | 0.79% |
| 04 Feb 2025 | 285.90 | 289.35 | 290.15 | 283.50 | 10004 | -0.33% |
| 03 Feb 2025 | 286.85 | 292.90 | 293.50 | 285.10 | 6968 | -2.10% |
| 01 Feb 2025 | 293.00 | 292.70 | 294.95 | 290.35 | 5261 | 0.05% |
| 31 Jan 2025 | 292.85 | 290.85 | 296.75 | 290.80 | 5706 | 0.69% |
| 30 Jan 2025 | 290.85 | 296.45 | 298.40 | 289.45 | 13710 | -2.77% |
| 29 Jan 2025 | 299.15 | 291.30 | 305.00 | 290.45 | 29078 | 2.82% |
| 28 Jan 2025 | 290.95 | 296.00 | 301.00 | 283.15 | 21739 | -0.77% |
| 27 Jan 2025 | 293.20 | 285.05 | 302.75 | 284.85 | 34760 | -0.90% |
| 24 Jan 2025 | 295.85 | 292.75 | 302.00 | 283.00 | 35124 | 2.07% |
| 23 Jan 2025 | 289.85 | 278.10 | 298.00 | 278.10 | 26495 | 3.78% |
| 22 Jan 2025 | 279.30 | 285.25 | 285.25 | 277.00 | 15536 | -1.76% |
| 21 Jan 2025 | 284.30 | 289.25 | 289.60 | 283.55 | 11787 | -0.73% |
| 20 Jan 2025 | 286.40 | 287.00 | 291.75 | 280.00 | 37394 | -2.92% |
| 17 Jan 2025 | 295.00 | 297.65 | 307.05 | 289.05 | 18096 | -0.89% |
| 16 Jan 2025 | 297.65 | 303.90 | 304.65 | 295.50 | 10000 | -1.29% |
| 15 Jan 2025 | 301.55 | 290.00 | 305.00 | 288.75 | 24516 | 4.80% |
| 14 Jan 2025 | 287.75 | 285.65 | 293.00 | 285.05 | 13351 | 0.74% |
| 13 Jan 2025 | 285.65 | 287.00 | 290.65 | 285.00 | 16111 | -1.36% |
| 10 Jan 2025 | 289.60 | 300.10 | 300.15 | 287.55 | 29410 | -2.54% |
| 09 Jan 2025 | 297.15 | 302.85 | 305.05 | 296.25 | 11800 | -1.59% |
| 08 Jan 2025 | 301.95 | 304.00 | 308.10 | 298.00 | 46578 | -0.51% |
| 07 Jan 2025 | 303.50 | 305.40 | 306.95 | 303.00 | 10311 | -0.64% |
| 06 Jan 2025 | 305.45 | 305.00 | 306.95 | 303.00 | 26757 | -0.18% |
| 03 Jan 2025 | 306.00 | 310.70 | 311.95 | 305.00 | 12140 | -0.60% |
| 02 Jan 2025 | 307.85 | 310.35 | 318.30 | 305.00 | 28927 | -2.10% |
| 01 Jan 2025 | 314.45 | 305.60 | 320.95 | 305.15 | 41122 | 3.08% |
| 31 Dec 2024 | 305.05 | 304.60 | 307.75 | 302.40 | 10470 | 0.64% |
| 30 Dec 2024 | 303.10 | 319.85 | 319.85 | 301.15 | 23384 | -4.29% |
| 27 Dec 2024 | 316.70 | 313.50 | 324.50 | 313.50 | 17212 | -0.25% |
| 26 Dec 2024 | 317.50 | 310.20 | 319.90 | 310.20 | 23655 | 0.36% |
| 24 Dec 2024 | 316.35 | 299.00 | 320.95 | 299.00 | 94044 | 5.77% |
| 23 Dec 2024 | 299.10 | 300.50 | 301.95 | 297.00 | 13004 | -0.71% |
| 20 Dec 2024 | 301.25 | 315.00 | 317.10 | 295.00 | 35276 | -3.46% |
| 19 Dec 2024 | 312.05 | 311.95 | 324.00 | 310.50 | 29237 | -1.25% |
| 18 Dec 2024 | 316.00 | 313.05 | 318.95 | 312.80 | 7007 | -0.24% |
| 17 Dec 2024 | 316.75 | 323.50 | 324.40 | 315.00 | 12603 | -1.60% |
| 16 Dec 2024 | 321.90 | 318.30 | 333.00 | 318.15 | 83378 | 1.75% |
| 13 Dec 2024 | 316.35 | 323.45 | 323.45 | 314.65 | 19954 | -2.20% |
| 12 Dec 2024 | 323.45 | 325.05 | 325.35 | 316.00 | 12877 | 0.05% |
| 11 Dec 2024 | 323.30 | 324.90 | 327.50 | 285.00 | 74499 | -0.25% |
| 10 Dec 2024 | 324.10 | 317.95 | 326.90 | 316.90 | 14298 | 1.95% |
| 09 Dec 2024 | 317.90 | 322.10 | 323.15 | 316.60 | 10307 | -0.72% |
| 06 Dec 2024 | 320.20 | 322.85 | 327.00 | 319.00 | 18157 | 0.20% |
| 05 Dec 2024 | 319.55 | 325.00 | 327.95 | 318.00 | 20492 | -1.69% |
| 04 Dec 2024 | 325.05 | 324.45 | 327.50 | 316.10 | 32828 | 0.23% |
| 03 Dec 2024 | 324.30 | 330.40 | 333.95 | 322.05 | 37488 | -1.73% |
| 02 Dec 2024 | 330.00 | 307.00 | 335.25 | 306.00 | 195547 | 7.49% |
| 29 Nov 2024 | 307.00 | 303.70 | 309.10 | 302.55 | 11688 | 1.19% |
| 28 Nov 2024 | 303.40 | 300.05 | 305.65 | 296.10 | 12723 | 0.41% |
| 27 Nov 2024 | 302.15 | 301.50 | 304.45 | 295.00 | 11037 | 0.25% |
| 26 Nov 2024 | 301.40 | 293.00 | 302.00 | 288.55 | 20692 | 3.90% |
| 25 Nov 2024 | 290.10 | 286.75 | 302.85 | 286.30 | 29253 | 1.26% |
| 22 Nov 2024 | 286.50 | 284.00 | 292.70 | 283.60 | 15966 | 1.11% |
| 21 Nov 2024 | 283.35 | 284.00 | 284.85 | 279.30 | 16583 | -0.23% |
| 19 Nov 2024 | 284.00 | 285.00 | 292.15 | 283.00 | 11524 | -0.04% |
| 18 Nov 2024 | 284.10 | 290.00 | 290.00 | 282.55 | 18778 | -2.03% |
| 14 Nov 2024 | 290.00 | 295.60 | 295.60 | 285.00 | 20169 | -1.39% |
| 13 Nov 2024 | 294.10 | 300.00 | 300.00 | 292.55 | 8723 | -1.61% |
| 12 Nov 2024 | 298.90 | 299.30 | 303.25 | 297.05 | 9419 | 0.37% |
| 11 Nov 2024 | 297.80 | 301.95 | 304.40 | 295.25 | 17345 | -1.37% |
| 08 Nov 2024 | 301.95 | 309.90 | 309.90 | 300.10 | 8462 | -2.22% |
| 07 Nov 2024 | 308.80 | 314.00 | 314.00 | 305.10 | 14792 | -0.76% |
| 06 Nov 2024 | 311.15 | 298.10 | 315.95 | 298.10 | 26357 | 4.38% |
| 05 Nov 2024 | 298.10 | 297.00 | 306.00 | 297.00 | 22079 | -2.17% |
| 04 Nov 2024 | 304.70 | 310.65 | 310.65 | 299.10 | 18559 | -2.01% |
| 01 Nov 2024 | 310.95 | 307.10 | 312.25 | 305.00 | 6075 | 0.60% |
| 31 Oct 2024 | 309.10 | 302.30 | 310.00 | 301.00 | 15809 | 1.43% |
| 30 Oct 2024 | 304.75 | 300.50 | 305.90 | 296.65 | 12892 | 1.41% |
| 29 Oct 2024 | 300.50 | 303.60 | 306.30 | 299.80 | 14654 | -1.49% |
| 28 Oct 2024 | 305.05 | 300.70 | 312.00 | 297.10 | 20055 | 1.94% |
| 25 Oct 2024 | 299.25 | 296.55 | 301.90 | 295.05 | 18838 | -0.83% |
| 24 Oct 2024 | 301.75 | 296.55 | 311.95 | 285.30 | 68921 | 2.27% |
| 23 Oct 2024 | 295.05 | 300.00 | 302.90 | 293.55 | 27546 | -1.62% |
| 22 Oct 2024 | 299.90 | 310.00 | 310.05 | 299.00 | 42454 | -3.12% |
| 21 Oct 2024 | 309.55 | 313.00 | 321.50 | 305.00 | 84251 | -4.68% |
| 18 Oct 2024 | 324.75 | 324.00 | 327.00 | 310.55 | 28907 | 0.74% |
| 17 Oct 2024 | 322.35 | 328.10 | 329.65 | 321.05 | 17363 | -1.81% |
| 16 Oct 2024 | 328.30 | 332.15 | 333.00 | 327.25 | 16586 | -0.65% |
| 15 Oct 2024 | 330.45 | 339.50 | 339.80 | 327.55 | 23591 | -2.51% |
| 14 Oct 2024 | 338.95 | 338.65 | 340.25 | 332.50 | 17963 | 0.59% |
| 11 Oct 2024 | 336.95 | 330.25 | 338.00 | 327.25 | 14148 | 2.54% |
| 10 Oct 2024 | 328.60 | 333.80 | 335.30 | 327.05 | 15831 | -1.11% |
| 09 Oct 2024 | 332.30 | 332.95 | 334.85 | 327.60 | 15188 | 0.32% |
| 08 Oct 2024 | 331.25 | 324.20 | 332.90 | 321.70 | 18129 | 2.70% |
| 07 Oct 2024 | 322.55 | 337.10 | 338.60 | 320.00 | 43450 | -3.83% |
| 04 Oct 2024 | 335.40 | 336.00 | 343.20 | 331.00 | 38126 | -0.24% |
| 03 Oct 2024 | 336.20 | 338.50 | 339.50 | 335.05 | 21215 | -1.02% |
| 01 Oct 2024 | 339.65 | 341.00 | 343.70 | 339.10 | 15185 | -0.67% |
| 30 Sep 2024 | 341.95 | 345.75 | 347.45 | 341.00 | 22799 | -0.60% |
| 27 Sep 2024 | 344.00 | 348.00 | 351.85 | 341.35 | 22109 | -1.32% |
| 26 Sep 2024 | 348.60 | 349.20 | 353.00 | 345.35 | 8668 | 0.33% |
| 25 Sep 2024 | 347.45 | 346.90 | 350.00 | 343.20 | 30618 | 0.35% |
| 24 Sep 2024 | 346.25 | 348.75 | 352.10 | 343.20 | 32356 | -0.72% |
| 23 Sep 2024 | 348.75 | 350.65 | 351.45 | 344.00 | 20166 | -0.54% |
| 20 Sep 2024 | 350.65 | 341.20 | 352.90 | 341.20 | 22785 | 2.16% |
| 19 Sep 2024 | 343.25 | 353.50 | 354.45 | 340.00 | 50799 | -2.31% |
| 18 Sep 2024 | 351.35 | 357.75 | 357.80 | 349.00 | 33870 | -0.79% |
| 17 Sep 2024 | 354.15 | 349.95 | 358.00 | 345.15 | 57699 | 1.55% |
| 16 Sep 2024 | 348.75 | 361.70 | 364.60 | 346.75 | 63431 | -3.58% |
| 13 Sep 2024 | 361.70 | 358.65 | 371.00 | 350.50 | 229216 | 3.06% |
| 12 Sep 2024 | 350.95 | 345.95 | 352.05 | 340.90 | 16703 | 1.96% |
| 11 Sep 2024 | 344.20 | 345.90 | 350.90 | 340.00 | 32180 | -0.45% |
| 10 Sep 2024 | 345.75 | 337.10 | 353.10 | 337.10 | 22411 | 2.10% |
| 09 Sep 2024 | 338.65 | 343.80 | 343.80 | 336.15 | 29546 | -0.99% |
| 06 Sep 2024 | 342.05 | 344.00 | 348.90 | 340.10 | 18002 | -1.11% |
| 05 Sep 2024 | 345.90 | 347.60 | 351.65 | 345.45 | 21922 | -0.26% |
| 04 Sep 2024 | 346.80 | 346.90 | 349.85 | 344.85 | 19278 | -0.19% |
| 03 Sep 2024 | 347.45 | 348.50 | 350.55 | 345.70 | 11073 | 0.13% |
| 02 Sep 2024 | 347.00 | 350.50 | 356.00 | 345.35 | 29182 | -1.21% |
| 30 Aug 2024 | 351.25 | 351.40 | 353.15 | 347.95 | 16285 | 0.46% |
| 29 Aug 2024 | 349.65 | 353.60 | 355.05 | 345.05 | 27174 | -1.12% |
| 28 Aug 2024 | 353.60 | 357.15 | 362.80 | 351.00 | 47521 | -2.12% |
| 27 Aug 2024 | 361.25 | 362.20 | 366.95 | 360.00 | 26578 | 0.25% |
| 26 Aug 2024 | 360.35 | 366.00 | 366.00 | 359.10 | 40658 | -1.83% |
| 23 Aug 2024 | 367.05 | 362.55 | 373.45 | 360.85 | 106725 | 1.24% |
| 22 Aug 2024 | 362.55 | 364.45 | 368.00 | 357.30 | 52881 | -0.53% |
| 21 Aug 2024 | 364.50 | 353.65 | 368.60 | 351.85 | 154836 | 3.60% |
| 20 Aug 2024 | 351.85 | 341.80 | 356.00 | 339.40 | 85560 | 4.01% |
| 19 Aug 2024 | 338.30 | 337.50 | 340.50 | 333.70 | 20933 | 0.36% |
| 16 Aug 2024 | 337.10 | 335.20 | 338.50 | 329.85 | 35746 | 1.08% |
| 14 Aug 2024 | 333.50 | 332.75 | 335.85 | 325.10 | 41810 | 0.38% |
| 13 Aug 2024 | 332.25 | 337.25 | 339.35 | 330.00 | 55107 | -1.48% |
| 12 Aug 2024 | 337.25 | 337.10 | 343.70 | 335.00 | 21550 | -1.00% |
| 09 Aug 2024 | 340.65 | 341.50 | 346.70 | 339.85 | 21189 | -1.03% |
| 08 Aug 2024 | 344.20 | 339.95 | 351.00 | 337.00 | 38927 | 1.34% |
| 07 Aug 2024 | 339.65 | 333.75 | 341.30 | 333.00 | 18890 | 2.29% |
| 06 Aug 2024 | 332.05 | 342.00 | 346.90 | 331.00 | 41243 | -3.11% |
| 05 Aug 2024 | 342.70 | 347.00 | 347.00 | 330.35 | 64121 | -2.11% |
| 02 Aug 2024 | 350.10 | 350.00 | 354.80 | 348.75 | 52158 | -1.13% |
| 01 Aug 2024 | 354.10 | 356.00 | 356.00 | 349.45 | 36535 | -0.28% |
| 31 Jul 2024 | 355.10 | 352.00 | 358.15 | 349.45 | 56037 | 0.64% |
| 30 Jul 2024 | 352.85 | 338.20 | 358.15 | 338.20 | 92892 | 2.74% |
| 29 Jul 2024 | 343.45 | 342.00 | 348.90 | 339.00 | 98520 | -0.03% |
| 26 Jul 2024 | 343.55 | 339.80 | 348.00 | 337.15 | 46654 | 1.10% |
| 25 Jul 2024 | 339.80 | 342.90 | 342.90 | 336.55 | 28432 | -1.62% |
| 24 Jul 2024 | 345.40 | 338.20 | 348.00 | 337.00 | 41985 | 2.13% |
| 23 Jul 2024 | 338.20 | 339.90 | 343.60 | 325.10 | 50819 | -0.50% |
| 22 Jul 2024 | 339.90 | 340.05 | 354.85 | 332.30 | 215074 | -3.09% |
| 19 Jul 2024 | 350.75 | 359.05 | 359.05 | 346.10 | 72452 | -1.83% |
| 18 Jul 2024 | 357.30 | 363.95 | 366.60 | 355.45 | 78980 | -1.81% |
| 16 Jul 2024 | 363.90 | 358.25 | 372.00 | 353.10 | 241640 | 0.92% |
| 15 Jul 2024 | 360.60 | 365.00 | 366.80 | 356.80 | 64578 | -1.21% |
| 12 Jul 2024 | 365.00 | 357.65 | 369.90 | 352.00 | 148949 | 2.36% |
| 11 Jul 2024 | 356.60 | 348.65 | 363.30 | 348.65 | 94318 | 2.28% |
| 10 Jul 2024 | 348.65 | 356.90 | 358.00 | 346.35 | 55507 | -2.33% |
| 09 Jul 2024 | 356.95 | 352.60 | 363.70 | 350.00 | 102162 | 0.79% |
| 08 Jul 2024 | 354.15 | 357.95 | 359.35 | 351.00 | 61581 | -0.96% |
| 05 Jul 2024 | 357.60 | 358.60 | 364.90 | 352.65 | 116361 | -0.10% |
| 04 Jul 2024 | 357.95 | 359.60 | 362.05 | 351.00 | 90422 | -0.14% |
| 03 Jul 2024 | 358.45 | 364.65 | 367.00 | 355.20 | 196983 | -0.69% |
| 02 Jul 2024 | 360.95 | 337.25 | 366.95 | 337.25 | 792423 | 7.62% |
| 01 Jul 2024 | 335.40 | 335.40 | 337.95 | 331.05 | 58779 | 1.05% |
| 28 Jun 2024 | 331.90 | 341.35 | 341.90 | 329.25 | 73645 | -2.30% |
| 27 Jun 2024 | 339.70 | 346.05 | 349.00 | 335.55 | 61152 | -1.46% |
| 26 Jun 2024 | 344.75 | 349.40 | 355.50 | 342.70 | 123427 | -1.33% |
| 25 Jun 2024 | 349.40 | 343.00 | 353.75 | 341.00 | 82399 | 2.06% |
| 24 Jun 2024 | 342.35 | 344.00 | 360.00 | 337.30 | 333520 | -0.28% |
| 21 Jun 2024 | 343.30 | 346.80 | 348.00 | 342.00 | 37358 | -0.51% |
| 20 Jun 2024 | 345.05 | 341.90 | 356.00 | 338.75 | 115557 | 0.92% |
| 19 Jun 2024 | 341.90 | 348.55 | 351.85 | 340.55 | 43908 | -1.87% |
| 18 Jun 2024 | 348.40 | 355.00 | 355.30 | 343.00 | 90860 | -1.16% |
| 14 Jun 2024 | 352.50 | 348.00 | 360.90 | 345.00 | 349832 | 2.44% |
| 13 Jun 2024 | 344.10 | 331.15 | 351.00 | 331.10 | 113528 | 3.18% |
| 12 Jun 2024 | 333.50 | 333.00 | 339.80 | 331.60 | 36104 | 0.12% |
| 11 Jun 2024 | 333.10 | 336.30 | 338.00 | 331.00 | 44748 | -0.80% |
| 10 Jun 2024 | 335.80 | 335.00 | 346.55 | 325.00 | 62145 | 0.46% |
| 07 Jun 2024 | 334.25 | 329.45 | 336.30 | 323.00 | 79286 | 1.95% |
| 06 Jun 2024 | 327.85 | 310.80 | 329.50 | 308.70 | 44898 | 5.42% |
| 05 Jun 2024 | 311.00 | 310.00 | 317.00 | 295.00 | 23666 | 2.79% |
| 04 Jun 2024 | 302.55 | 317.10 | 317.10 | 280.00 | 69746 | -4.00% |
| 03 Jun 2024 | 315.15 | 326.45 | 326.45 | 313.00 | 73864 | -1.53% |
| 31 May 2024 | 320.05 | 315.00 | 328.20 | 315.00 | 30765 | 1.27% |
| 30 May 2024 | 316.05 | 319.90 | 319.90 | 315.00 | 14977 | -0.71% |
| 29 May 2024 | 318.30 | 319.75 | 321.25 | 316.50 | 14424 | -0.44% |
| 28 May 2024 | 319.70 | 327.55 | 327.55 | 317.00 | 30917 | -2.01% |
| 27 May 2024 | 326.25 | 331.00 | 331.35 | 325.15 | 27436 | -0.94% |
| 24 May 2024 | 329.35 | 337.70 | 337.70 | 327.65 | 34410 | -2.24% |
| 23 May 2024 | 336.90 | 334.30 | 340.85 | 329.40 | 66000 | 1.29% |
| 22 May 2024 | 332.60 | 328.85 | 335.00 | 325.80 | 42293 | -0.36% |
| 21 May 2024 | 333.80 | 330.10 | 335.95 | 323.05 | 48541 | 0.33% |
| 18 May 2024 | 332.70 | 330.30 | 334.25 | 330.30 | 8999 | 0.73% |
| 17 May 2024 | 330.30 | 323.60 | 331.50 | 323.05 | 43122 | 2.59% |
| 16 May 2024 | 321.95 | 324.55 | 326.35 | 319.80 | 20891 | -0.63% |
| 15 May 2024 | 324.00 | 326.15 | 327.85 | 323.10 | 18288 | -0.86% |
| 14 May 2024 | 326.80 | 322.50 | 327.90 | 319.80 | 27224 | 0.55% |
| 13 May 2024 | 325.00 | 322.20 | 327.35 | 315.80 | 28046 | 0.93% |
| 10 May 2024 | 322.00 | 315.65 | 323.50 | 314.05 | 38458 | 2.58% |
| 09 May 2024 | 313.90 | 324.50 | 324.50 | 311.00 | 50521 | -2.95% |
| 08 May 2024 | 323.45 | 320.90 | 325.60 | 314.80 | 26076 | 0.79% |
| 07 May 2024 | 320.90 | 331.65 | 333.65 | 314.85 | 73344 | -2.86% |
| 06 May 2024 | 330.35 | 335.00 | 336.90 | 328.50 | 48601 | -0.89% |
| 03 May 2024 | 333.30 | 338.25 | 339.60 | 331.85 | 35565 | -0.97% |
| 02 May 2024 | 336.55 | 333.50 | 345.90 | 333.50 | 80448 | 0.21% |
| 30 Apr 2024 | 335.85 | 333.35 | 339.90 | 333.00 | 80927 | 0.22% |
| 29 Apr 2024 | 335.10 | 340.00 | 343.45 | 330.00 | 216989 | -3.57% |
| 26 Apr 2024 | 347.50 | 330.00 | 354.00 | 328.80 | 647586 | 5.78% |
| 25 Apr 2024 | 328.50 | 326.00 | 331.30 | 322.35 | 77707 | 1.20% |
| 24 Apr 2024 | 324.60 | 324.50 | 331.90 | 322.35 | 67744 | 0.23% |
| 23 Apr 2024 | 323.85 | 322.65 | 326.00 | 319.10 | 43516 | 0.78% |
| 22 Apr 2024 | 321.35 | 317.05 | 324.90 | 316.35 | 32663 | 2.03% |
| 19 Apr 2024 | 314.95 | 307.00 | 325.40 | 307.00 | 102523 | 0.77% |
| 18 Apr 2024 | 312.55 | 317.70 | 321.00 | 308.00 | 46871 | -1.14% |
| 16 Apr 2024 | 316.15 | 314.80 | 321.00 | 314.80 | 17947 | 0.43% |
| 15 Apr 2024 | 314.80 | 321.05 | 321.05 | 311.00 | 41247 | -2.21% |
| 12 Apr 2024 | 321.90 | 328.90 | 328.90 | 321.30 | 23058 | -1.63% |
| 10 Apr 2024 | 327.25 | 323.10 | 333.60 | 322.75 | 36496 | 1.28% |
| 09 Apr 2024 | 323.10 | 329.00 | 330.00 | 322.00 | 26543 | -1.67% |
| 08 Apr 2024 | 328.60 | 324.05 | 330.60 | 324.05 | 65382 | 2.22% |
| 05 Apr 2024 | 321.45 | 320.00 | 324.20 | 318.30 | 26902 | 0.05% |
| 04 Apr 2024 | 321.30 | 320.00 | 328.90 | 319.00 | 49494 | 0.99% |
| 03 Apr 2024 | 318.15 | 315.95 | 320.75 | 315.00 | 38711 | 0.65% |
| 02 Apr 2024 | 316.10 | 307.95 | 318.60 | 305.30 | 51040 | 3.00% |
| 01 Apr 2024 | 306.90 | 294.00 | 309.95 | 294.00 | 56399 | 4.30% |
| 28 Mar 2024 | 294.25 | 291.60 | 303.00 | 290.00 | 91170 | 1.19% |
| 27 Mar 2024 | 290.80 | 302.25 | 302.90 | 286.20 | 104198 | -2.84% |
| 26 Mar 2024 | 299.30 | 302.15 | 307.10 | 298.00 | 106196 | -4.12% |
| 22 Mar 2024 | 312.15 | 311.85 | 315.00 | 308.40 | 18511 | 0.55% |
| 21 Mar 2024 | 310.45 | 303.75 | 315.20 | 303.75 | 45759 | 2.95% |
| 20 Mar 2024 | 301.55 | 312.00 | 312.10 | 296.55 | 46142 | -2.88% |
| 19 Mar 2024 | 310.50 | 313.55 | 314.90 | 308.00 | 17887 | -0.46% |
| 18 Mar 2024 | 311.95 | 318.00 | 318.80 | 310.00 | 39290 | -1.90% |
| 15 Mar 2024 | 318.00 | 318.00 | 319.95 | 312.15 | 18618 | 0.44% |
| 14 Mar 2024 | 316.60 | 304.50 | 320.15 | 300.05 | 53704 | 3.96% |
| 13 Mar 2024 | 304.55 | 325.05 | 327.95 | 300.35 | 64110 | -7.11% |
| 12 Mar 2024 | 327.85 | 330.40 | 333.30 | 322.70 | 37912 | -0.77% |
| 11 Mar 2024 | 330.40 | 334.20 | 334.25 | 328.40 | 38509 | -1.15% |
| 07 Mar 2024 | 334.25 | 335.15 | 336.45 | 331.10 | 23105 | 0.72% |
| 06 Mar 2024 | 331.85 | 347.45 | 347.45 | 327.10 | 95859 | -4.50% |
| 05 Mar 2024 | 347.50 | 340.65 | 348.90 | 334.00 | 96252 | 2.33% |
| 04 Mar 2024 | 339.60 | 336.40 | 340.65 | 334.60 | 24456 | 0.95% |
| 02 Mar 2024 | 336.40 | 332.00 | 337.80 | 316.85 | 10855 | 1.33% |
| 01 Mar 2024 | 332.00 | 328.40 | 332.60 | 328.40 | 16993 | 0.82% |
| 29 Feb 2024 | 329.30 | 332.35 | 333.50 | 325.05 | 31963 | -0.41% |
| 28 Feb 2024 | 330.65 | 341.10 | 343.15 | 324.35 | 80529 | -2.82% |
| 27 Feb 2024 | 340.25 | 344.45 | 346.00 | 338.10 | 38833 | -1.22% |
| 26 Feb 2024 | 344.45 | 342.40 | 345.70 | 339.00 | 38742 | 0.61% |
| 23 Feb 2024 | 342.35 | 345.00 | 347.00 | 338.75 | 71493 | -1.10% |
| 22 Feb 2024 | 346.15 | 340.70 | 350.00 | 334.70 | 96338 | 2.11% |
| 21 Feb 2024 | 339.00 | 339.00 | 341.00 | 334.00 | 70949 | 0.40% |
| 20 Feb 2024 | 337.65 | 327.20 | 339.25 | 324.55 | 85412 | 3.72% |
| 19 Feb 2024 | 325.55 | 330.00 | 330.00 | 323.50 | 59943 | -0.99% |
| 16 Feb 2024 | 328.80 | 332.00 | 335.60 | 326.95 | 39667 | -0.96% |
| 15 Feb 2024 | 332.00 | 325.10 | 334.70 | 324.10 | 44805 | 2.64% |
| 14 Feb 2024 | 323.45 | 324.60 | 327.85 | 321.00 | 21747 | -0.35% |
| 13 Feb 2024 | 324.60 | 323.80 | 325.20 | 315.10 | 37856 | 0.29% |
| 12 Feb 2024 | 323.65 | 330.10 | 333.60 | 321.30 | 47709 | -1.95% |
| 09 Feb 2024 | 330.10 | 330.60 | 336.00 | 328.00 | 68613 | -1.08% |
| 08 Feb 2024 | 333.70 | 334.10 | 336.15 | 331.00 | 38196 | -0.74% |
| 07 Feb 2024 | 336.20 | 339.20 | 340.85 | 332.00 | 32137 | -0.34% |
| 06 Feb 2024 | 337.35 | 328.30 | 340.45 | 326.05 | 69274 | 3.28% |
| 05 Feb 2024 | 326.65 | 337.05 | 341.40 | 322.75 | 92430 | -3.03% |
| 02 Feb 2024 | 336.85 | 343.05 | 343.05 | 335.00 | 35872 | -1.30% |
| 01 Feb 2024 | 341.30 | 343.55 | 347.00 | 339.25 | 41501 | -1.13% |
| 31 Jan 2024 | 345.20 | 347.70 | 352.80 | 341.10 | 74047 | -0.01% |
| 30 Jan 2024 | 345.25 | 338.55 | 354.00 | 338.55 | 165805 | 1.98% |
| 29 Jan 2024 | 338.55 | 332.40 | 341.35 | 332.30 | 99613 | 2.30% |
| 25 Jan 2024 | 330.95 | 327.00 | 335.65 | 326.85 | 103268 | 1.13% |
| 24 Jan 2024 | 327.25 | 330.00 | 337.20 | 323.55 | 103619 | -0.79% |
| 23 Jan 2024 | 329.85 | 350.95 | 352.20 | 326.25 | 239212 | -6.60% |
| 20 Jan 2024 | 353.15 | 371.00 | 375.95 | 327.70 | 333446 | -3.72% |
| 19 Jan 2024 | 366.80 | 359.60 | 372.90 | 359.60 | 127145 | 2.52% |
| 18 Jan 2024 | 357.80 | 358.05 | 363.40 | 346.55 | 61619 | -0.47% |
| 17 Jan 2024 | 359.50 | 363.50 | 365.30 | 357.95 | 56737 | -1.10% |
| 16 Jan 2024 | 363.50 | 378.80 | 383.00 | 357.10 | 172146 | -2.86% |
| 15 Jan 2024 | 374.20 | 365.00 | 383.30 | 361.05 | 304833 | 2.73% |
| 12 Jan 2024 | 364.25 | 366.90 | 371.00 | 359.00 | 51237 | -0.04% |
| 11 Jan 2024 | 364.40 | 367.00 | 375.50 | 362.40 | 83962 | -0.21% |
| 10 Jan 2024 | 365.15 | 360.00 | 366.50 | 354.15 | 86224 | 1.40% |
| 09 Jan 2024 | 360.10 | 361.80 | 367.20 | 357.05 | 46110 | 0.03% |
| 08 Jan 2024 | 360.00 | 363.05 | 368.15 | 350.25 | 61599 | -0.33% |
| 05 Jan 2024 | 361.20 | 364.25 | 368.00 | 355.05 | 77614 | 0.60% |
| 04 Jan 2024 | 359.05 | 354.35 | 366.65 | 352.55 | 95199 | 1.84% |
| 03 Jan 2024 | 352.55 | 351.10 | 354.20 | 348.80 | 41267 | 0.33% |
| 02 Jan 2024 | 351.40 | 355.55 | 357.10 | 345.35 | 57688 | -1.17% |
| 01 Jan 2024 | 355.55 | 353.10 | 359.00 | 352.85 | 41156 | 0.40% |
| 29 Dec 2023 | 354.15 | 357.00 | 359.40 | 347.00 | 56954 | -0.53% |
| 28 Dec 2023 | 356.05 | 360.70 | 362.85 | 355.05 | 44323 | -0.79% |
| 27 Dec 2023 | 358.90 | 356.10 | 366.70 | 355.75 | 159076 | 1.30% |
| 26 Dec 2023 | 354.30 | 357.75 | 362.95 | 352.90 | 79972 | -0.46% |
| 22 Dec 2023 | 355.95 | 358.40 | 359.50 | 348.55 | 52011 | 0.30% |
| 21 Dec 2023 | 354.90 | 347.00 | 359.40 | 343.00 | 79992 | 1.13% |
| 20 Dec 2023 | 350.95 | 351.10 | 370.20 | 343.35 | 348121 | 0.00% |
| 19 Dec 2023 | 350.95 | 352.00 | 355.95 | 350.05 | 34319 | -0.06% |
| 18 Dec 2023 | 351.15 | 354.30 | 362.50 | 349.15 | 88778 | -0.10% |
| 15 Dec 2023 | 351.50 | 357.80 | 357.80 | 348.15 | 36757 | -0.73% |
| 14 Dec 2023 | 354.10 | 360.50 | 365.80 | 352.40 | 53564 | -1.28% |
| 13 Dec 2023 | 358.70 | 365.30 | 365.30 | 357.50 | 44384 | -1.31% |
| 12 Dec 2023 | 363.45 | 371.55 | 372.85 | 362.00 | 58753 | -1.62% |
| 11 Dec 2023 | 369.45 | 348.90 | 372.05 | 348.90 | 206734 | 4.90% |
| 08 Dec 2023 | 352.20 | 349.15 | 358.30 | 345.95 | 82740 | 0.31% |
| 07 Dec 2023 | 351.10 | 357.50 | 357.50 | 348.00 | 80768 | -1.18% |
| 06 Dec 2023 | 355.30 | 353.80 | 364.00 | 353.80 | 266799 | 2.01% |
| 05 Dec 2023 | 348.30 | 339.95 | 354.95 | 335.80 | 228789 | 2.46% |
| 04 Dec 2023 | 339.95 | 338.25 | 341.45 | 335.55 | 53247 | 1.06% |
| 01 Dec 2023 | 336.40 | 334.95 | 339.45 | 332.85 | 51401 | 0.93% |
| 30 Nov 2023 | 333.30 | 328.00 | 337.40 | 324.90 | 70472 | 1.88% |
| 29 Nov 2023 | 327.15 | 325.80 | 331.55 | 325.10 | 37698 | 0.65% |
| 28 Nov 2023 | 325.05 | 327.75 | 329.45 | 323.15 | 47969 | -0.61% |
| 24 Nov 2023 | 327.05 | 332.50 | 334.05 | 326.00 | 49089 | -1.13% |
| 23 Nov 2023 | 330.80 | 330.95 | 332.90 | 329.35 | 26177 | 0.46% |
| 22 Nov 2023 | 329.30 | 332.00 | 334.35 | 328.00 | 39969 | -1.13% |
| 21 Nov 2023 | 333.05 | 336.20 | 337.80 | 331.00 | 43102 | -0.43% |
| 20 Nov 2023 | 334.50 | 332.80 | 337.00 | 332.80 | 41209 | 1.03% |
| 17 Nov 2023 | 331.10 | 340.75 | 342.50 | 327.80 | 205208 | -3.79% |
| 16 Nov 2023 | 344.15 | 342.05 | 349.00 | 338.50 | 47139 | 1.13% |
| 15 Nov 2023 | 340.30 | 341.00 | 346.00 | 336.30 | 35482 | 0.27% |
| 13 Nov 2023 | 339.40 | 336.90 | 341.65 | 330.70 | 43069 | 1.21% |
| 12 Nov 2023 | 335.35 | 333.75 | 338.05 | 330.55 | 35843 | 1.28% |
| 10 Nov 2023 | 331.10 | 331.60 | 335.00 | 329.10 | 48789 | -0.15% |
| 09 Nov 2023 | 331.60 | 340.20 | 341.00 | 329.00 | 50324 | -1.76% |
| 08 Nov 2023 | 337.55 | 337.00 | 342.00 | 332.05 | 70095 | 0.93% |
| 07 Nov 2023 | 334.45 | 333.95 | 336.60 | 329.00 | 70439 | 1.66% |
| 06 Nov 2023 | 329.00 | 341.55 | 341.55 | 327.05 | 222400 | -5.49% |
| 03 Nov 2023 | 348.10 | 341.90 | 350.75 | 341.50 | 59482 | 1.15% |
| 02 Nov 2023 | 344.15 | 340.40 | 345.00 | 340.40 | 40821 | 2.21% |
| 01 Nov 2023 | 336.70 | 344.20 | 351.95 | 333.95 | 73629 | -2.98% |
| 31 Oct 2023 | 347.05 | 351.40 | 355.65 | 344.80 | 46513 | -0.74% |
| 30 Oct 2023 | 349.65 | 354.70 | 354.70 | 345.00 | 42164 | -0.70% |
| 27 Oct 2023 | 352.10 | 344.35 | 354.50 | 343.55 | 77362 | 3.33% |
| 26 Oct 2023 | 340.75 | 339.70 | 347.20 | 327.60 | 198919 | 0.31% |
| 25 Oct 2023 | 339.70 | 346.90 | 353.00 | 334.35 | 116306 | -1.31% |
| 23 Oct 2023 | 344.20 | 368.60 | 368.60 | 341.00 | 118554 | -5.89% |
| 20 Oct 2023 | 365.75 | 365.60 | 384.70 | 363.00 | 269567 | 0.05% |
| 19 Oct 2023 | 365.55 | 370.45 | 373.25 | 359.10 | 95107 | -1.69% |
| 18 Oct 2023 | 371.85 | 374.00 | 375.00 | 365.30 | 65722 | -0.43% |
| 17 Oct 2023 | 373.45 | 368.00 | 378.65 | 368.00 | 74519 | 1.94% |
| 16 Oct 2023 | 366.35 | 369.85 | 374.30 | 365.00 | 88990 | -0.73% |
| 13 Oct 2023 | 369.05 | 370.00 | 374.55 | 367.50 | 58980 | -0.85% |
| 12 Oct 2023 | 372.20 | 380.15 | 381.75 | 368.80 | 120793 | -1.35% |
| 11 Oct 2023 | 377.30 | 367.95 | 387.30 | 365.40 | 293920 | 3.36% |
| 10 Oct 2023 | 365.05 | 369.00 | 378.95 | 359.30 | 260067 | -0.79% |
| 09 Oct 2023 | 367.95 | 376.00 | 376.00 | 363.40 | 81336 | -2.59% |
| 06 Oct 2023 | 377.75 | 380.50 | 381.40 | 375.00 | 85624 | -0.22% |
| 05 Oct 2023 | 378.60 | 379.00 | 387.00 | 375.55 | 70168 | -0.03% |
| 04 Oct 2023 | 378.70 | 382.60 | 385.85 | 374.30 | 86681 | -1.02% |
| 03 Oct 2023 | 382.60 | 385.00 | 386.40 | 381.05 | 52669 | -0.48% |
| 29 Sep 2023 | 384.45 | 385.85 | 388.65 | 379.65 | 95398 | 0.42% |
| 28 Sep 2023 | 382.85 | 382.60 | 387.90 | 376.65 | 147001 | 0.59% |
| 27 Sep 2023 | 380.60 | 376.30 | 381.60 | 372.90 | 69116 | 1.39% |
| 26 Sep 2023 | 375.40 | 374.70 | 385.00 | 372.25 | 88178 | 0.91% |
| 25 Sep 2023 | 372.00 | 372.40 | 381.70 | 370.00 | 126573 | -0.65% |
| 22 Sep 2023 | 374.45 | 372.90 | 379.55 | 367.95 | 108332 | 0.15% |
| 21 Sep 2023 | 373.90 | 380.00 | 381.50 | 368.35 | 79796 | -1.50% |
| 20 Sep 2023 | 379.60 | 374.15 | 383.50 | 372.40 | 108004 | 1.46% |
| 18 Sep 2023 | 374.15 | 382.00 | 387.45 | 372.40 | 150487 | -2.14% |
| 15 Sep 2023 | 382.35 | 394.00 | 397.80 | 378.50 | 246396 | -3.42% |
| 14 Sep 2023 | 395.90 | 399.10 | 402.35 | 386.90 | 207566 | -0.03% |
| 13 Sep 2023 | 396.00 | 386.25 | 401.50 | 376.00 | 333948 | 2.52% |
| 12 Sep 2023 | 386.25 | 413.35 | 421.85 | 377.95 | 946314 | -1.65% |
| 11 Sep 2023 | 392.75 | 383.95 | 394.90 | 380.00 | 535534 | 4.90% |
| 08 Sep 2023 | 374.40 | 390.95 | 393.95 | 370.80 | 408452 | -3.37% |
| 07 Sep 2023 | 387.45 | 384.40 | 389.90 | 372.85 | 1172168 | 6.06% |
| 06 Sep 2023 | 365.30 | 323.30 | 368.95 | 318.00 | 1716861 | 13.10% |
| 05 Sep 2023 | 323.00 | 329.20 | 332.60 | 319.80 | 134155 | -1.10% |
| 04 Sep 2023 | 326.60 | 323.00 | 332.95 | 315.50 | 290019 | 1.79% |
| 01 Sep 2023 | 320.85 | 314.10 | 323.00 | 309.90 | 193387 | 2.67% |
| 31 Aug 2023 | 312.50 | 316.75 | 318.95 | 310.65 | 132267 | -0.84% |
| 30 Aug 2023 | 315.15 | 311.95 | 319.00 | 309.80 | 146987 | 1.89% |
| 29 Aug 2023 | 309.30 | 313.25 | 321.00 | 307.65 | 258524 | -0.75% |
| 28 Aug 2023 | 311.65 | 311.00 | 316.50 | 305.80 | 150936 | 0.99% |
| 25 Aug 2023 | 308.60 | 313.70 | 318.00 | 302.55 | 227160 | -1.63% |
| 24 Aug 2023 | 313.70 | 311.15 | 316.25 | 308.95 | 389729 | 2.33% |
| 23 Aug 2023 | 306.55 | 288.25 | 314.90 | 285.85 | 736144 | 6.35% |
| 22 Aug 2023 | 288.25 | 292.40 | 292.60 | 286.75 | 70936 | -0.71% |
| 21 Aug 2023 | 290.30 | 282.85 | 293.45 | 281.00 | 153142 | 2.72% |
| 18 Aug 2023 | 282.60 | 288.00 | 292.60 | 280.95 | 147390 | -2.10% |
| 17 Aug 2023 | 288.65 | 285.00 | 294.40 | 284.95 | 399631 | 2.87% |
| 16 Aug 2023 | 280.60 | 263.00 | 282.65 | 262.30 | 314488 | 6.01% |
| 14 Aug 2023 | 264.70 | 268.95 | 268.95 | 261.15 | 65609 | -1.36% |
| 11 Aug 2023 | 268.35 | 267.00 | 269.40 | 264.00 | 45097 | 1.15% |
| 10 Aug 2023 | 265.30 | 265.20 | 268.30 | 262.45 | 50826 | 0.04% |
| 09 Aug 2023 | 265.20 | 269.15 | 271.25 | 263.50 | 56342 | -1.47% |
| 08 Aug 2023 | 269.15 | 267.70 | 269.90 | 267.25 | 54126 | 0.54% |
| 07 Aug 2023 | 267.70 | 261.80 | 268.60 | 256.75 | 142276 | 3.78% |
| 04 Aug 2023 | 257.95 | 269.85 | 275.60 | 254.15 | 259980 | -4.04% |
| 03 Aug 2023 | 268.80 | 270.90 | 270.90 | 266.35 | 78663 | -0.30% |
| 02 Aug 2023 | 269.60 | 271.40 | 273.05 | 267.60 | 106274 | -0.02% |
| 01 Aug 2023 | 269.65 | 275.00 | 281.95 | 269.00 | 293801 | -2.51% |
| 31 Jul 2023 | 276.60 | 276.85 | 277.70 | 274.05 | 80347 | 0.99% |
| 28 Jul 2023 | 273.90 | 270.00 | 274.75 | 265.45 | 112768 | 1.58% |
| 27 Jul 2023 | 269.65 | 273.20 | 275.90 | 269.00 | 61755 | -1.30% |
| 26 Jul 2023 | 273.20 | 276.40 | 276.90 | 272.10 | 76943 | -0.62% |
| 25 Jul 2023 | 274.90 | 272.95 | 278.80 | 272.95 | 110390 | 0.81% |
| 24 Jul 2023 | 272.70 | 289.00 | 289.00 | 270.85 | 398474 | -8.47% |
| 21 Jul 2023 | 297.95 | 292.00 | 300.75 | 290.05 | 156517 | 2.02% |
| 20 Jul 2023 | 292.05 | 293.20 | 297.20 | 289.85 | 52272 | -0.39% |
| 19 Jul 2023 | 293.20 | 294.45 | 294.45 | 290.65 | 39851 | 0.70% |
| 18 Jul 2023 | 291.15 | 298.00 | 300.65 | 286.55 | 96189 | -1.99% |
| 17 Jul 2023 | 297.05 | 289.90 | 303.00 | 289.00 | 274298 | 3.50% |
| 14 Jul 2023 | 287.00 | 292.30 | 292.30 | 283.00 | 52528 | -0.83% |
| 13 Jul 2023 | 289.40 | 293.50 | 294.95 | 288.00 | 68662 | -1.13% |
| 12 Jul 2023 | 292.70 | 293.00 | 299.50 | 290.60 | 161321 | 0.72% |
| 11 Jul 2023 | 290.60 | 288.00 | 292.00 | 286.00 | 93900 | 1.68% |
| 10 Jul 2023 | 285.80 | 283.60 | 287.95 | 282.90 | 76492 | 0.95% |
| 07 Jul 2023 | 283.10 | 281.70 | 286.15 | 281.20 | 73395 | 1.05% |
| 06 Jul 2023 | 280.15 | 283.90 | 284.15 | 278.25 | 75747 | -1.02% |
| 05 Jul 2023 | 283.05 | 289.00 | 289.45 | 282.00 | 94520 | -1.72% |
| 04 Jul 2023 | 288.00 | 280.50 | 299.90 | 279.60 | 739812 | 3.36% |
| 03 Jul 2023 | 278.65 | 279.00 | 283.00 | 278.00 | 49472 | -0.87% |
| 30 Jun 2023 | 281.10 | 281.00 | 283.45 | 276.10 | 55836 | -0.27% |
| 28 Jun 2023 | 281.85 | 276.70 | 283.95 | 272.70 | 69736 | 2.83% |
| 27 Jun 2023 | 274.10 | 275.00 | 278.15 | 272.50 | 45020 | -0.47% |
| 26 Jun 2023 | 275.40 | 270.20 | 276.90 | 270.00 | 39147 | 0.99% |
| 23 Jun 2023 | 272.70 | 276.55 | 279.70 | 271.10 | 25629 | -1.73% |
| 22 Jun 2023 | 277.50 | 281.05 | 281.15 | 274.30 | 39388 | -1.26% |
| 21 Jun 2023 | 281.05 | 277.40 | 283.00 | 277.40 | 68392 | -0.12% |
| 20 Jun 2023 | 281.40 | 279.85 | 283.85 | 276.45 | 48022 | 1.44% |
| 19 Jun 2023 | 277.40 | 283.00 | 283.00 | 275.30 | 47116 | -0.68% |
| 16 Jun 2023 | 279.30 | 283.40 | 284.60 | 278.30 | 44377 | -1.17% |
| 15 Jun 2023 | 282.60 | 273.90 | 283.20 | 270.05 | 135972 | 3.92% |
| 14 Jun 2023 | 271.95 | 272.35 | 274.65 | 271.00 | 25510 | -0.15% |
| 13 Jun 2023 | 272.35 | 268.40 | 273.20 | 267.10 | 52304 | 1.45% |
| 12 Jun 2023 | 268.45 | 267.80 | 268.90 | 266.00 | 38893 | 0.62% |
| 09 Jun 2023 | 266.80 | 270.00 | 271.75 | 265.10 | 66824 | -0.71% |
| 08 Jun 2023 | 268.70 | 278.85 | 278.85 | 267.10 | 96884 | -2.52% |
| 07 Jun 2023 | 275.65 | 278.90 | 278.90 | 274.85 | 109137 | -2.70% |
| 06 Jun 2023 | 283.30 | 286.00 | 286.60 | 282.00 | 113406 | -0.14% |
| 05 Jun 2023 | 283.70 | 283.60 | 285.90 | 281.80 | 130571 | 1.07% |
| 02 Jun 2023 | 280.70 | 281.00 | 283.20 | 278.80 | 81480 | 0.63% |
| 01 Jun 2023 | 278.95 | 283.40 | 283.70 | 277.45 | 57262 | -0.59% |
| 31 May 2023 | 280.60 | 280.00 | 288.80 | 278.00 | 98761 | -0.18% |
| 30 May 2023 | 281.10 | 283.00 | 284.95 | 278.00 | 57784 | 0.20% |
| 29 May 2023 | 280.55 | 276.00 | 282.15 | 272.35 | 98868 | 1.96% |
| 26 May 2023 | 275.15 | 269.00 | 279.95 | 267.50 | 114407 | 3.01% |
| 25 May 2023 | 267.10 | 268.00 | 269.95 | 264.35 | 41042 | 0.30% |
| 24 May 2023 | 266.30 | 272.80 | 272.80 | 265.00 | 72645 | -1.93% |
| 23 May 2023 | 271.55 | 274.00 | 276.45 | 270.00 | 49512 | -0.66% |
| 22 May 2023 | 273.35 | 276.85 | 276.85 | 270.95 | 68608 | -0.31% |
| 19 May 2023 | 274.20 | 282.85 | 284.25 | 272.55 | 83220 | -3.21% |
| 18 May 2023 | 283.30 | 286.80 | 286.80 | 282.60 | 22750 | -0.12% |
| 17 May 2023 | 283.65 | 288.40 | 288.40 | 282.00 | 33010 | -0.82% |
| 16 May 2023 | 286.00 | 288.95 | 289.00 | 283.70 | 35498 | 0.14% |
| 15 May 2023 | 285.60 | 287.70 | 288.45 | 283.50 | 48239 | 0.28% |
| 12 May 2023 | 284.80 | 288.00 | 288.30 | 283.40 | 30669 | -0.11% |
| 11 May 2023 | 285.10 | 287.10 | 291.00 | 283.75 | 49017 | -0.18% |
| 10 May 2023 | 285.60 | 288.30 | 289.90 | 283.05 | 43437 | -0.94% |
| 09 May 2023 | 288.30 | 290.00 | 293.25 | 287.40 | 100743 | -0.28% |
| 08 May 2023 | 289.10 | 286.70 | 292.00 | 284.55 | 132937 | 1.89% |
| 05 May 2023 | 283.75 | 287.85 | 290.00 | 282.00 | 72052 | -1.03% |
| 04 May 2023 | 286.70 | 286.95 | 287.65 | 281.05 | 94720 | 1.27% |
| 03 May 2023 | 283.10 | 288.00 | 288.00 | 281.00 | 96722 | -0.53% |
| 02 May 2023 | 284.60 | 303.65 | 303.65 | 282.10 | 582427 | 1.39% |
| 28 Apr 2023 | 280.70 | 284.00 | 285.00 | 277.85 | 81301 | -0.18% |
| 27 Apr 2023 | 281.20 | 277.80 | 283.00 | 276.00 | 96286 | 2.70% |
| 26 Apr 2023 | 273.80 | 273.60 | 279.00 | 270.30 | 84779 | 0.66% |
| 25 Apr 2023 | 272.00 | 268.00 | 275.00 | 268.00 | 96764 | 1.78% |
| 24 Apr 2023 | 267.25 | 260.35 | 271.00 | 258.50 | 69896 | 3.85% |
| 21 Apr 2023 | 257.35 | 258.00 | 259.95 | 255.60 | 32503 | -0.39% |
| 20 Apr 2023 | 258.35 | 262.00 | 264.65 | 256.40 | 45816 | -1.39% |
| 19 Apr 2023 | 262.00 | 265.90 | 266.65 | 261.10 | 30405 | -0.80% |
| 18 Apr 2023 | 264.10 | 271.40 | 271.40 | 261.50 | 42836 | -1.79% |
| 17 Apr 2023 | 268.90 | 265.05 | 275.00 | 265.05 | 135196 | 1.53% |
| 13 Apr 2023 | 264.85 | 255.00 | 268.85 | 251.85 | 187826 | 4.27% |
| 12 Apr 2023 | 254.00 | 247.55 | 256.00 | 247.55 | 48025 | 1.80% |
| 11 Apr 2023 | 249.50 | 247.45 | 252.00 | 246.85 | 31231 | 1.40% |
| 10 Apr 2023 | 246.05 | 247.70 | 251.85 | 244.60 | 23410 | -0.67% |
| 06 Apr 2023 | 247.70 | 253.00 | 253.90 | 246.50 | 27299 | -1.71% |
| 05 Apr 2023 | 252.00 | 244.00 | 254.20 | 240.50 | 101476 | 3.24% |
| 03 Apr 2023 | 244.10 | 242.00 | 245.20 | 236.85 | 47531 | 3.56% |
| 31 Mar 2023 | 235.70 | 237.95 | 239.95 | 234.10 | 48792 | -1.09% |
| 29 Mar 2023 | 238.30 | 224.00 | 242.50 | 222.45 | 125073 | 7.58% |
| 28 Mar 2023 | 221.50 | 232.00 | 232.00 | 220.10 | 64763 | -3.59% |
| 27 Mar 2023 | 229.75 | 240.25 | 240.95 | 227.05 | 45509 | -3.91% |
| 24 Mar 2023 | 239.10 | 242.00 | 242.90 | 238.50 | 23309 | -1.16% |
| 23 Mar 2023 | 241.90 | 248.95 | 248.95 | 241.40 | 32048 | -2.40% |
| 22 Mar 2023 | 247.85 | 248.80 | 254.00 | 246.00 | 28127 | 0.67% |
| 21 Mar 2023 | 246.20 | 242.65 | 247.65 | 242.05 | 32664 | 2.99% |
| 20 Mar 2023 | 239.05 | 241.95 | 243.20 | 235.25 | 30898 | -1.18% |
| 17 Mar 2023 | 241.90 | 243.90 | 244.00 | 240.00 | 35821 | 1.96% |
| 16 Mar 2023 | 237.25 | 243.00 | 243.00 | 235.05 | 57176 | -2.14% |
| 15 Mar 2023 | 242.45 | 250.00 | 252.65 | 240.60 | 24865 | -1.04% |
| 14 Mar 2023 | 245.00 | 257.65 | 257.65 | 236.80 | 44141 | -2.49% |
| 13 Mar 2023 | 251.25 | 262.35 | 262.95 | 249.25 | 29323 | -4.23% |
| 10 Mar 2023 | 262.35 | 263.70 | 264.10 | 259.70 | 17871 | -0.51% |
| 09 Mar 2023 | 263.70 | 260.40 | 266.00 | 260.40 | 23305 | 1.42% |
| 08 Mar 2023 | 260.00 | 262.00 | 263.45 | 258.00 | 28514 | -0.33% |
| 06 Mar 2023 | 260.85 | 263.50 | 264.95 | 260.15 | 17212 | -0.31% |
| 03 Mar 2023 | 261.65 | 255.50 | 265.40 | 255.50 | 56903 | 3.54% |
| 02 Mar 2023 | 252.70 | 252.00 | 254.05 | 250.95 | 10775 | 0.98% |
| 01 Mar 2023 | 250.25 | 240.70 | 252.00 | 240.00 | 36088 | 3.97% |
| 28 Feb 2023 | 240.70 | 246.60 | 250.00 | 239.00 | 37245 | -2.39% |
| 27 Feb 2023 | 246.60 | 250.20 | 251.55 | 245.15 | 29086 | -1.44% |
| 24 Feb 2023 | 250.20 | 257.70 | 257.75 | 250.05 | 18785 | -1.69% |
| 23 Feb 2023 | 254.50 | 256.90 | 258.95 | 254.00 | 12897 | -0.90% |
| 22 Feb 2023 | 256.80 | 262.50 | 262.50 | 253.85 | 21690 | -1.95% |
| 21 Feb 2023 | 261.90 | 260.70 | 263.90 | 259.85 | 17933 | 0.46% |
| 20 Feb 2023 | 260.70 | 261.50 | 262.20 | 257.80 | 21928 | 0.42% |
| 17 Feb 2023 | 259.60 | 261.00 | 261.75 | 258.55 | 18396 | -0.54% |
| 16 Feb 2023 | 261.00 | 261.90 | 263.90 | 259.50 | 27819 | -0.17% |
| 15 Feb 2023 | 261.45 | 259.00 | 263.35 | 258.55 | 28005 | 0.73% |
| 14 Feb 2023 | 259.55 | 264.40 | 264.40 | 258.00 | 26854 | -0.02% |
| 13 Feb 2023 | 259.60 | 266.70 | 269.15 | 257.30 | 39110 | -2.30% |
| 10 Feb 2023 | 265.70 | 266.30 | 268.20 | 264.85 | 24562 | -0.30% |
| 09 Feb 2023 | 266.50 | 265.00 | 269.90 | 264.05 | 35716 | 0.17% |
| 08 Feb 2023 | 266.05 | 266.15 | 268.95 | 264.50 | 26306 | -0.26% |
| 07 Feb 2023 | 266.75 | 270.50 | 270.95 | 265.80 | 30079 | 0.04% |
| 06 Feb 2023 | 266.65 | 268.00 | 272.00 | 265.85 | 43452 | 0.11% |
| 03 Feb 2023 | 266.35 | 276.30 | 279.95 | 264.05 | 78426 | -3.60% |
| 02 Feb 2023 | 276.30 | 282.95 | 284.05 | 275.00 | 57977 | -1.46% |
| 01 Feb 2023 | 280.40 | 287.50 | 287.95 | 278.00 | 54364 | -1.94% |
| 31 Jan 2023 | 285.95 | 293.00 | 294.50 | 284.10 | 112253 | -0.82% |
| 30 Jan 2023 | 288.30 | 282.50 | 289.90 | 276.00 | 359625 | 7.51% |
| 27 Jan 2023 | 268.15 | 273.65 | 274.35 | 262.00 | 43803 | -1.11% |
| 25 Jan 2023 | 271.15 | 281.75 | 281.75 | 268.00 | 54369 | -3.78% |
| 24 Jan 2023 | 281.80 | 284.65 | 285.95 | 278.75 | 22576 | -0.91% |
| 23 Jan 2023 | 284.40 | 290.50 | 292.95 | 283.00 | 54813 | -1.40% |
| 20 Jan 2023 | 288.45 | 276.05 | 291.30 | 272.50 | 116717 | 5.52% |
| 19 Jan 2023 | 273.35 | 272.05 | 274.10 | 270.65 | 9599 | 0.05% |
| 18 Jan 2023 | 273.20 | 273.00 | 275.00 | 269.75 | 24650 | 1.00% |
| 17 Jan 2023 | 270.50 | 273.00 | 273.75 | 268.65 | 18223 | 0.45% |
| 16 Jan 2023 | 269.30 | 278.55 | 278.55 | 264.50 | 109822 | -1.88% |
| 13 Jan 2023 | 274.45 | 278.00 | 278.00 | 272.00 | 33319 | 0.27% |
| 12 Jan 2023 | 273.70 | 276.70 | 278.90 | 272.15 | 17299 | -0.82% |
| 11 Jan 2023 | 275.95 | 277.35 | 279.00 | 274.60 | 29083 | -0.05% |
| 10 Jan 2023 | 276.10 | 280.00 | 280.00 | 274.25 | 26574 | -0.99% |
| 09 Jan 2023 | 278.85 | 286.90 | 287.95 | 278.00 | 43047 | -2.19% |
| 06 Jan 2023 | 285.10 | 279.00 | 286.90 | 279.00 | 42758 | 2.17% |
| 05 Jan 2023 | 279.05 | 281.10 | 286.00 | 278.00 | 37266 | -0.73% |
| 04 Jan 2023 | 281.10 | 282.30 | 284.00 | 279.00 | 25613 | -0.97% |
| 03 Jan 2023 | 283.85 | 283.60 | 285.80 | 282.05 | 21666 | 0.30% |
| 02 Jan 2023 | 283.00 | 281.00 | 284.65 | 279.55 | 34784 | 1.13% |
| 30 Dec 2022 | 279.85 | 283.40 | 286.50 | 279.00 | 46367 | 0.23% |
| 29 Dec 2022 | 279.20 | 272.00 | 281.50 | 269.70 | 69504 | 2.29% |
| 28 Dec 2022 | 272.95 | 269.70 | 277.80 | 265.50 | 68838 | 1.21% |
| 27 Dec 2022 | 269.70 | 268.00 | 279.15 | 264.05 | 78642 | 2.49% |
| 26 Dec 2022 | 263.15 | 245.10 | 266.60 | 244.80 | 96369 | 7.08% |
| 23 Dec 2022 | 245.75 | 271.00 | 271.85 | 241.00 | 120606 | -9.88% |
| 22 Dec 2022 | 272.70 | 284.00 | 287.05 | 270.05 | 75640 | -3.78% |
| 21 Dec 2022 | 283.40 | 295.55 | 301.50 | 278.65 | 164730 | -3.36% |
| 20 Dec 2022 | 293.25 | 301.00 | 307.00 | 292.00 | 469366 | -1.20% |
| 19 Dec 2022 | 296.80 | 284.00 | 305.60 | 284.00 | 185586 | 3.58% |
| 16 Dec 2022 | 286.55 | 288.00 | 292.00 | 281.80 | 55516 | -0.78% |
| 15 Dec 2022 | 288.80 | 290.00 | 293.00 | 285.35 | 25886 | -0.96% |
| 14 Dec 2022 | 291.60 | 289.75 | 294.00 | 289.75 | 21430 | 0.66% |
| 13 Dec 2022 | 289.70 | 292.00 | 295.90 | 288.15 | 66847 | -1.08% |
| 12 Dec 2022 | 292.85 | 283.00 | 293.90 | 278.40 | 128959 | 3.54% |
| 09 Dec 2022 | 282.85 | 287.00 | 291.65 | 281.00 | 71049 | -1.17% |
| 08 Dec 2022 | 286.20 | 290.70 | 291.80 | 283.50 | 63277 | -0.07% |
| 07 Dec 2022 | 286.40 | 291.00 | 292.75 | 284.90 | 36302 | -1.46% |
| 06 Dec 2022 | 290.65 | 286.10 | 295.05 | 286.10 | 76694 | 0.57% |
| 05 Dec 2022 | 289.00 | 290.30 | 290.30 | 286.90 | 40345 | 0.56% |
| 02 Dec 2022 | 287.40 | 293.65 | 293.65 | 286.60 | 53336 | -1.15% |
| 01 Dec 2022 | 290.75 | 289.85 | 297.40 | 288.10 | 86995 | 1.27% |
| 30 Nov 2022 | 287.10 | 288.40 | 288.75 | 285.60 | 42431 | 0.53% |
| 29 Nov 2022 | 285.60 | 289.95 | 289.95 | 285.00 | 49069 | -0.85% |
| 28 Nov 2022 | 288.05 | 297.90 | 297.90 | 286.10 | 96303 | -2.54% |
| 25 Nov 2022 | 295.55 | 296.00 | 299.90 | 293.10 | 53125 | -0.15% |
| 24 Nov 2022 | 296.00 | 298.00 | 308.50 | 291.15 | 513514 | 0.41% |
| 23 Nov 2022 | 294.80 | 286.65 | 296.00 | 286.65 | 104390 | 2.81% |
| 22 Nov 2022 | 286.75 | 280.00 | 299.90 | 280.00 | 115647 | 2.50% |
| 21 Nov 2022 | 279.75 | 291.05 | 294.20 | 276.75 | 234977 | -3.50% |
| 18 Nov 2022 | 289.90 | 286.50 | 292.20 | 280.10 | 111706 | 1.01% |
| 17 Nov 2022 | 287.00 | 306.70 | 308.00 | 280.00 | 290682 | -6.39% |
| 16 Nov 2022 | 306.60 | 311.60 | 313.95 | 305.10 | 53550 | -1.30% |
| 15 Nov 2022 | 310.65 | 311.05 | 316.05 | 307.85 | 55278 | -0.13% |
| 14 Nov 2022 | 311.05 | 307.65 | 314.10 | 303.80 | 108424 | 1.11% |
| 11 Nov 2022 | 307.65 | 311.80 | 315.80 | 305.50 | 55842 | -0.93% |
| 10 Nov 2022 | 310.55 | 321.45 | 322.95 | 305.30 | 112591 | -3.39% |
| 09 Nov 2022 | 321.45 | 320.40 | 325.00 | 318.45 | 105355 | 0.55% |
| 07 Nov 2022 | 319.70 | 318.00 | 324.90 | 314.10 | 113053 | 1.80% |
| 04 Nov 2022 | 314.05 | 308.00 | 317.70 | 308.00 | 119864 | 2.45% |
| 03 Nov 2022 | 306.55 | 315.00 | 317.90 | 304.75 | 138488 | -1.62% |
| 02 Nov 2022 | 311.60 | 326.00 | 330.00 | 303.30 | 206465 | -5.20% |
| 01 Nov 2022 | 328.70 | 331.90 | 334.45 | 323.10 | 166057 | -0.23% |
| 31 Oct 2022 | 329.45 | 347.00 | 347.90 | 327.55 | 967120 | 2.08% |
| 28 Oct 2022 | 322.75 | 325.75 | 327.20 | 315.40 | 196386 | -0.89% |
| 27 Oct 2022 | 325.65 | 319.50 | 339.90 | 319.10 | 698764 | 4.81% |
| 25 Oct 2022 | 310.70 | 294.30 | 313.00 | 289.45 | 492400 | 7.05% |
| 24 Oct 2022 | 290.25 | 287.70 | 294.00 | 284.95 | 15561 | 1.79% |
| 21 Oct 2022 | 285.15 | 289.00 | 293.00 | 282.25 | 46293 | -1.88% |
| 20 Oct 2022 | 290.60 | 295.00 | 295.00 | 285.05 | 41905 | -1.00% |
| 19 Oct 2022 | 293.55 | 293.80 | 298.00 | 286.20 | 159028 | 2.73% |
| 18 Oct 2022 | 285.75 | 286.35 | 293.75 | 284.55 | 89973 | 1.29% |
| 17 Oct 2022 | 282.10 | 285.20 | 287.95 | 278.60 | 63992 | -0.60% |
| 14 Oct 2022 | 283.80 | 287.00 | 289.70 | 282.00 | 65670 | 1.12% |
| 13 Oct 2022 | 280.65 | 276.00 | 284.00 | 275.30 | 80182 | 1.08% |
| 12 Oct 2022 | 277.65 | 287.00 | 289.35 | 268.25 | 121827 | -2.65% |
| 11 Oct 2022 | 285.20 | 289.85 | 294.10 | 281.95 | 73198 | -1.23% |
| 10 Oct 2022 | 288.75 | 286.40 | 292.80 | 281.05 | 73141 | 0.56% |
| 07 Oct 2022 | 287.15 | 286.00 | 290.00 | 281.25 | 78448 | 1.13% |
| 06 Oct 2022 | 283.95 | 282.40 | 285.00 | 280.05 | 57449 | 1.79% |
| 04 Oct 2022 | 278.95 | 275.80 | 283.90 | 275.80 | 97367 | 3.33% |
| 03 Oct 2022 | 269.95 | 276.10 | 278.00 | 267.25 | 62737 | -1.35% |
| 30 Sep 2022 | 273.65 | 267.20 | 276.00 | 263.30 | 65337 | 2.78% |
| 29 Sep 2022 | 266.25 | 267.35 | 270.65 | 262.05 | 52849 | 1.10% |
| 28 Sep 2022 | 263.35 | 260.00 | 272.50 | 259.55 | 104603 | -0.85% |
| 27 Sep 2022 | 265.60 | 264.90 | 270.60 | 257.50 | 171413 | 0.63% |
| 26 Sep 2022 | 263.95 | 280.00 | 280.00 | 261.65 | 144349 | -6.33% |
| 23 Sep 2022 | 281.80 | 284.85 | 288.40 | 278.85 | 118975 | -0.62% |
| 22 Sep 2022 | 283.55 | 288.00 | 292.00 | 278.45 | 263950 | -1.58% |
| 21 Sep 2022 | 288.10 | 302.20 | 303.75 | 287.00 | 191807 | -4.67% |
| 20 Sep 2022 | 302.20 | 289.05 | 315.30 | 288.65 | 843030 | 5.50% |
| 19 Sep 2022 | 286.45 | 285.00 | 294.00 | 276.40 | 119947 | 1.69% |
| 16 Sep 2022 | 281.70 | 288.15 | 288.55 | 275.45 | 153172 | -1.86% |
| 15 Sep 2022 | 287.05 | 292.25 | 296.30 | 285.20 | 118645 | -1.00% |
| 14 Sep 2022 | 289.95 | 284.00 | 292.50 | 280.10 | 173261 | 0.83% |
| 13 Sep 2022 | 287.55 | 284.70 | 292.00 | 283.10 | 195089 | 2.00% |
| 12 Sep 2022 | 281.90 | 292.90 | 295.75 | 281.50 | 176384 | -2.98% |
| 09 Sep 2022 | 290.55 | 300.05 | 302.65 | 287.00 | 187171 | -2.89% |
| 08 Sep 2022 | 299.20 | 295.70 | 302.15 | 291.10 | 198729 | 2.01% |
| 07 Sep 2022 | 293.30 | 285.90 | 296.20 | 281.40 | 178226 | 2.98% |
| 06 Sep 2022 | 284.80 | 295.00 | 296.70 | 282.00 | 145689 | -2.70% |
| 05 Sep 2022 | 292.70 | 303.00 | 303.80 | 291.35 | 204867 | -2.97% |
| 02 Sep 2022 | 301.65 | 290.70 | 304.90 | 290.70 | 422611 | 4.45% |
| 01 Sep 2022 | 288.80 | 288.85 | 294.50 | 285.00 | 166281 | -0.02% |
| 30 Aug 2022 | 288.85 | 296.40 | 300.00 | 285.95 | 287065 | -1.90% |
| 29 Aug 2022 | 294.45 | 271.25 | 297.90 | 267.95 | 596687 | 5.09% |
| 26 Aug 2022 | 280.20 | 283.00 | 284.70 | 274.65 | 204033 | 1.14% |
| 25 Aug 2022 | 277.05 | 288.25 | 290.95 | 275.35 | 324046 | -3.89% |
| 24 Aug 2022 | 288.25 | 281.10 | 294.00 | 281.10 | 597408 | 2.58% |
| 23 Aug 2022 | 281.00 | 268.85 | 284.40 | 267.45 | 752836 | 5.14% |
| 22 Aug 2022 | 267.25 | 249.20 | 278.35 | 244.95 | 1085477 | 7.24% |
| 19 Aug 2022 | 249.20 | 255.00 | 257.95 | 246.80 | 161154 | -2.39% |
| 18 Aug 2022 | 255.30 | 258.00 | 259.00 | 252.60 | 131945 | 0.35% |
| 17 Aug 2022 | 254.40 | 260.40 | 263.05 | 252.05 | 148391 | -2.06% |
| 16 Aug 2022 | 259.75 | 246.00 | 262.00 | 246.00 | 239166 | 5.96% |
| 12 Aug 2022 | 245.15 | 253.20 | 255.00 | 241.70 | 120982 | -2.60% |
| 11 Aug 2022 | 251.70 | 259.70 | 266.40 | 250.00 | 230072 | -1.20% |
| 10 Aug 2022 | 254.75 | 256.70 | 264.20 | 252.00 | 446592 | 0.41% |
| 08 Aug 2022 | 253.70 | 240.75 | 257.00 | 240.75 | 284807 | 5.38% |
| 05 Aug 2022 | 240.75 | 248.00 | 249.80 | 237.85 | 244609 | -1.89% |
| 04 Aug 2022 | 245.40 | 234.00 | 247.50 | 233.00 | 462895 | 5.62% |
| 03 Aug 2022 | 232.35 | 239.70 | 244.20 | 231.15 | 181196 | -2.46% |
| 02 Aug 2022 | 238.20 | 228.85 | 241.50 | 227.25 | 445402 | 4.52% |
| 01 Aug 2022 | 227.90 | 214.50 | 232.00 | 214.50 | 571918 | 6.45% |
| 29 Jul 2022 | 214.10 | 212.10 | 215.70 | 211.30 | 103807 | 1.06% |
| 28 Jul 2022 | 211.85 | 215.65 | 219.40 | 211.00 | 119310 | -1.67% |
| 27 Jul 2022 | 215.45 | 210.90 | 218.45 | 210.90 | 211652 | 2.18% |
| 26 Jul 2022 | 210.85 | 210.20 | 212.90 | 207.05 | 105807 | 0.36% |
| 25 Jul 2022 | 210.10 | 225.00 | 225.00 | 208.00 | 457855 | -2.46% |
| 22 Jul 2022 | 215.40 | 216.40 | 219.80 | 214.50 | 158154 | 0.21% |
| 21 Jul 2022 | 214.95 | 211.05 | 216.35 | 208.50 | 202834 | 2.97% |
| 20 Jul 2022 | 208.75 | 212.90 | 216.75 | 208.00 | 150723 | -0.52% |
| 19 Jul 2022 | 209.85 | 203.40 | 214.00 | 203.25 | 298591 | 3.17% |
| 18 Jul 2022 | 203.40 | 196.50 | 206.50 | 196.50 | 144837 | 4.04% |
| 15 Jul 2022 | 195.50 | 193.00 | 197.80 | 192.05 | 68005 | 1.09% |
| 14 Jul 2022 | 193.40 | 196.00 | 196.75 | 188.15 | 43362 | -0.23% |
| 13 Jul 2022 | 193.85 | 194.20 | 201.00 | 193.00 | 97000 | 1.15% |
| 12 Jul 2022 | 191.65 | 193.90 | 195.40 | 190.90 | 41313 | -2.62% |
| 11 Jul 2022 | 196.80 | 196.00 | 199.50 | 195.00 | 53324 | 0.54% |
| 08 Jul 2022 | 195.75 | 194.25 | 199.60 | 194.00 | 37733 | 0.10% |
| 07 Jul 2022 | 195.55 | 197.80 | 202.00 | 194.00 | 63913 | -0.03% |
| 06 Jul 2022 | 195.60 | 197.65 | 198.40 | 192.00 | 58626 | 0.51% |
| 05 Jul 2022 | 194.60 | 203.35 | 203.35 | 193.60 | 73251 | -3.78% |
| 04 Jul 2022 | 202.25 | 199.90 | 207.50 | 197.95 | 135193 | 2.09% |
| 01 Jul 2022 | 198.10 | 188.50 | 203.00 | 188.00 | 232652 | 6.19% |
| 30 Jun 2022 | 186.55 | 195.45 | 197.15 | 185.70 | 49748 | -3.39% |
| 29 Jun 2022 | 193.10 | 194.00 | 200.60 | 192.00 | 87732 | -2.62% |
| 28 Jun 2022 | 198.30 | 191.60 | 203.30 | 187.75 | 214558 | 3.47% |
| 27 Jun 2022 | 191.65 | 182.50 | 194.00 | 182.50 | 53506 | 5.13% |
| 24 Jun 2022 | 182.30 | 178.70 | 183.40 | 175.35 | 42875 | 3.99% |
| 23 Jun 2022 | 175.30 | 170.00 | 178.70 | 169.65 | 31572 | 2.16% |
| 22 Jun 2022 | 171.60 | 174.00 | 174.00 | 166.60 | 28344 | -0.41% |
| 21 Jun 2022 | 172.30 | 161.55 | 173.00 | 161.55 | 51060 | 6.00% |
| 20 Jun 2022 | 162.55 | 171.00 | 173.20 | 160.00 | 79024 | -4.94% |
| 17 Jun 2022 | 171.00 | 169.50 | 174.50 | 163.10 | 40283 | 2.46% |
| 16 Jun 2022 | 166.90 | 178.65 | 178.65 | 166.00 | 43508 | -4.44% |
| 15 Jun 2022 | 174.65 | 174.55 | 178.60 | 173.10 | 33040 | 0.09% |
| 14 Jun 2022 | 174.50 | 173.45 | 176.80 | 168.40 | 37573 | 0.61% |
| 13 Jun 2022 | 173.45 | 180.00 | 180.00 | 172.10 | 26362 | -4.22% |
| 10 Jun 2022 | 181.10 | 178.00 | 182.45 | 178.00 | 15571 | -0.30% |
| 09 Jun 2022 | 181.65 | 181.00 | 184.90 | 175.00 | 19440 | 0.97% |
| 08 Jun 2022 | 179.90 | 188.95 | 190.00 | 179.00 | 52363 | -3.41% |
| 07 Jun 2022 | 186.25 | 189.50 | 190.50 | 184.45 | 28417 | -0.56% |
| 06 Jun 2022 | 187.30 | 187.20 | 188.40 | 185.05 | 27462 | -0.43% |
| 03 Jun 2022 | 188.10 | 194.70 | 194.70 | 186.25 | 32186 | -1.21% |
| 02 Jun 2022 | 190.40 | 185.50 | 192.00 | 185.50 | 30323 | 1.74% |
| 01 Jun 2022 | 187.15 | 186.05 | 189.85 | 186.00 | 19598 | 0.32% |
| 31 May 2022 | 186.55 | 187.15 | 190.35 | 185.05 | 37596 | -0.29% |
| 30 May 2022 | 187.10 | 188.00 | 191.50 | 186.55 | 27067 | 0.59% |
| 27 May 2022 | 186.00 | 188.10 | 194.85 | 183.70 | 53892 | -1.33% |
| 26 May 2022 | 188.50 | 184.85 | 190.00 | 176.45 | 101278 | 4.46% |
| 25 May 2022 | 180.45 | 193.40 | 193.40 | 179.40 | 63274 | -5.18% |
| 24 May 2022 | 190.30 | 197.00 | 198.40 | 189.55 | 70340 | -2.91% |
| 23 May 2022 | 196.00 | 202.00 | 203.00 | 194.30 | 86906 | -3.04% |
| 20 May 2022 | 202.15 | 196.65 | 204.90 | 195.35 | 97676 | 4.66% |
| 19 May 2022 | 193.15 | 199.95 | 201.50 | 191.55 | 109206 | -4.78% |
| 18 May 2022 | 202.85 | 199.50 | 207.55 | 197.60 | 288731 | 1.78% |
| 17 May 2022 | 199.30 | 196.00 | 200.50 | 192.55 | 101865 | 1.97% |
| 16 May 2022 | 195.45 | 181.60 | 199.00 | 181.60 | 411762 | 7.98% |
| 13 May 2022 | 181.00 | 186.00 | 188.00 | 178.60 | 86789 | 1.09% |
| 12 May 2022 | 179.05 | 187.65 | 188.00 | 178.10 | 104464 | -5.14% |
| 11 May 2022 | 188.75 | 184.00 | 193.35 | 178.30 | 210046 | 0.83% |
| 10 May 2022 | 187.20 | 191.25 | 196.85 | 185.50 | 125365 | -1.84% |
| 09 May 2022 | 190.70 | 204.00 | 206.15 | 189.75 | 311573 | -4.34% |
| 06 May 2022 | 199.35 | 194.50 | 202.00 | 188.40 | 148920 | 1.55% |
| 05 May 2022 | 196.30 | 200.15 | 204.00 | 192.45 | 104949 | 0.26% |
| 04 May 2022 | 195.80 | 208.95 | 212.55 | 193.10 | 170305 | -6.67% |
| 02 May 2022 | 209.80 | 202.90 | 210.75 | 202.00 | 206179 | 3.66% |
| 29 Apr 2022 | 202.40 | 206.85 | 209.55 | 201.00 | 85590 | -2.08% |
| 28 Apr 2022 | 206.70 | 208.90 | 213.85 | 205.30 | 70227 | -0.27% |
| 27 Apr 2022 | 207.25 | 208.90 | 213.00 | 205.10 | 78556 | -2.70% |
| 26 Apr 2022 | 213.00 | 213.95 | 217.50 | 206.25 | 136904 | 0.57% |
| 25 Apr 2022 | 211.80 | 211.20 | 217.75 | 209.30 | 100855 | 0.05% |
| 22 Apr 2022 | 211.70 | 218.65 | 221.15 | 210.00 | 136690 | -4.08% |
| 21 Apr 2022 | 220.70 | 225.00 | 226.60 | 212.60 | 217745 | 1.01% |
| 20 Apr 2022 | 218.50 | 214.80 | 228.70 | 211.00 | 564861 | 4.77% |
| 19 Apr 2022 | 208.55 | 239.00 | 239.00 | 200.25 | 820769 | -10.47% |
| 18 Apr 2022 | 232.95 | 209.90 | 238.25 | 202.55 | 2540586 | 15.01% |
| 13 Apr 2022 | 202.55 | 184.90 | 204.00 | 183.60 | 658923 | 11.08% |
| 12 Apr 2022 | 182.35 | 184.15 | 184.15 | 179.45 | 63856 | -1.11% |
| 11 Apr 2022 | 184.40 | 184.00 | 188.80 | 182.95 | 112031 | 0.79% |
| 08 Apr 2022 | 182.95 | 184.35 | 185.20 | 181.95 | 59453 | -0.25% |
| 07 Apr 2022 | 183.40 | 192.00 | 192.55 | 181.45 | 116780 | -4.03% |
| 06 Apr 2022 | 191.10 | 183.50 | 194.60 | 183.00 | 378100 | 4.03% |
| 05 Apr 2022 | 183.70 | 186.00 | 186.00 | 181.05 | 112857 | -1.32% |
| 04 Apr 2022 | 186.15 | 181.25 | 187.15 | 180.80 | 206649 | 3.91% |
| 01 Apr 2022 | 179.15 | 174.00 | 182.90 | 174.00 | 254824 | 2.64% |
| 31 Mar 2022 | 174.55 | 176.80 | 181.00 | 173.95 | 141392 | -0.60% |
| 30 Mar 2022 | 175.60 | 179.00 | 185.70 | 173.55 | 204998 | -1.49% |
| 29 Mar 2022 | 178.25 | 174.00 | 184.30 | 174.00 | 113586 | 2.38% |
| 28 Mar 2022 | 174.10 | 179.00 | 179.50 | 171.00 | 69043 | -2.55% |
| 25 Mar 2022 | 178.65 | 178.55 | 180.95 | 173.55 | 75850 | 0.93% |
| 24 Mar 2022 | 177.00 | 178.90 | 181.95 | 176.05 | 47610 | -0.95% |
| 23 Mar 2022 | 178.70 | 185.00 | 185.70 | 176.25 | 88447 | -3.09% |
| 22 Mar 2022 | 184.40 | 188.00 | 190.00 | 183.50 | 167304 | -0.05% |
| 21 Mar 2022 | 184.50 | 184.00 | 192.80 | 182.30 | 250520 | -0.05% |
| 17 Mar 2022 | 184.60 | 193.00 | 194.45 | 179.15 | 456261 | -0.62% |
| 16 Mar 2022 | 185.75 | 176.00 | 188.00 | 175.50 | 783495 | 9.10% |
| 15 Mar 2022 | 170.25 | 167.05 | 175.85 | 166.10 | 377440 | 3.09% |
| 14 Mar 2022 | 165.15 | 158.90 | 166.65 | 158.55 | 204514 | 3.74% |
| 11 Mar 2022 | 159.20 | 152.40 | 161.00 | 150.05 | 341935 | 4.46% |
| 10 Mar 2022 | 152.40 | 145.50 | 169.00 | 145.50 | 91001 | 5.47% |
| 09 Mar 2022 | 144.50 | 141.50 | 146.85 | 141.50 | 45870 | 2.26% |
| 08 Mar 2022 | 141.30 | 140.45 | 143.50 | 139.25 | 67781 | 0.32% |
| 07 Mar 2022 | 140.85 | 142.20 | 142.20 | 138.75 | 41894 | -2.46% |
| 04 Mar 2022 | 144.40 | 143.00 | 145.80 | 142.15 | 36941 | 0.10% |
| 03 Mar 2022 | 144.25 | 142.45 | 145.25 | 142.10 | 28712 | 1.76% |
| 02 Mar 2022 | 141.75 | 140.15 | 143.00 | 139.20 | 34013 | -0.25% |
| 28 Feb 2022 | 142.10 | 137.00 | 145.00 | 136.55 | 19891 | 2.01% |
| 25 Feb 2022 | 139.30 | 137.00 | 140.45 | 135.00 | 32199 | 3.34% |
| 24 Feb 2022 | 134.80 | 136.70 | 138.50 | 133.60 | 45271 | -4.33% |
| 23 Feb 2022 | 140.90 | 139.10 | 142.85 | 138.95 | 34004 | 1.81% |
| 22 Feb 2022 | 138.40 | 143.30 | 143.35 | 138.00 | 48320 | -4.39% |
| 21 Feb 2022 | 144.75 | 150.00 | 150.00 | 143.15 | 98927 | -0.14% |
| 18 Feb 2022 | 144.95 | 146.00 | 146.50 | 144.00 | 11947 | -0.72% |
| 17 Feb 2022 | 146.00 | 142.70 | 147.80 | 142.70 | 54561 | 2.31% |
| 16 Feb 2022 | 142.70 | 141.65 | 145.70 | 140.90 | 26391 | 1.28% |
| 15 Feb 2022 | 140.90 | 136.70 | 142.40 | 136.70 | 29600 | 1.33% |
| 14 Feb 2022 | 139.05 | 142.00 | 142.00 | 137.00 | 40192 | -3.40% |
| 11 Feb 2022 | 143.95 | 145.20 | 145.90 | 143.30 | 24518 | -1.34% |
| 10 Feb 2022 | 145.90 | 147.00 | 147.30 | 145.30 | 24695 | -0.44% |
| 09 Feb 2022 | 146.55 | 146.50 | 148.30 | 145.60 | 88457 | 0.55% |
| 08 Feb 2022 | 145.75 | 144.50 | 149.45 | 143.55 | 48732 | 0.28% |
| 07 Feb 2022 | 145.35 | 148.10 | 148.10 | 145.00 | 41154 | -1.36% |
| 04 Feb 2022 | 147.35 | 147.30 | 148.75 | 146.40 | 68607 | 0.03% |
| 03 Feb 2022 | 147.30 | 151.00 | 151.55 | 147.00 | 97711 | -1.93% |
| 02 Feb 2022 | 150.20 | 147.25 | 153.30 | 147.25 | 205878 | 2.00% |
| 01 Feb 2022 | 147.25 | 148.80 | 150.95 | 146.30 | 128125 | -1.57% |
| 31 Jan 2022 | 149.60 | 150.80 | 152.50 | 148.40 | 54956 | -0.27% |
| 28 Jan 2022 | 150.00 | 156.90 | 156.90 | 149.10 | 77924 | -0.92% |
| 27 Jan 2022 | 151.40 | 150.00 | 153.00 | 148.00 | 49150 | -0.62% |
| 25 Jan 2022 | 152.35 | 155.00 | 156.35 | 150.00 | 56982 | -1.20% |
| 24 Jan 2022 | 154.20 | 155.00 | 158.20 | 153.05 | 95613 | -5.43% |
| 21 Jan 2022 | 163.05 | 167.70 | 171.95 | 162.00 | 146041 | -2.42% |
| 20 Jan 2022 | 167.10 | 164.60 | 168.05 | 162.95 | 59896 | 1.52% |
| 19 Jan 2022 | 164.60 | 164.45 | 165.70 | 161.15 | 55128 | 0.61% |
| 18 Jan 2022 | 163.60 | 166.10 | 166.50 | 163.10 | 48066 | -1.48% |
| 17 Jan 2022 | 166.05 | 164.50 | 169.00 | 163.30 | 126454 | 2.03% |
| 14 Jan 2022 | 162.75 | 163.05 | 163.65 | 161.30 | 44260 | 0.31% |
| 13 Jan 2022 | 162.25 | 162.65 | 164.55 | 159.80 | 43343 | 0.28% |
| 12 Jan 2022 | 161.80 | 164.80 | 165.40 | 160.00 | 71204 | -1.31% |
| 11 Jan 2022 | 163.95 | 164.55 | 165.00 | 161.85 | 72626 | 0.15% |
| 10 Jan 2022 | 163.70 | 163.00 | 166.60 | 161.55 | 72423 | 1.55% |
| 07 Jan 2022 | 161.20 | 163.50 | 169.90 | 160.00 | 142632 | -0.06% |
| 06 Jan 2022 | 161.30 | 163.00 | 166.50 | 160.00 | 192565 | -1.65% |
| 05 Jan 2022 | 164.00 | 150.10 | 173.20 | 149.35 | 1191098 | 9.81% |
| 04 Jan 2022 | 149.35 | 150.05 | 150.60 | 147.70 | 45426 | 0.03% |
| 03 Jan 2022 | 149.30 | 151.00 | 151.00 | 147.00 | 57605 | -0.03% |
| 31 Dec 2021 | 149.35 | 150.10 | 150.90 | 147.20 | 23969 | -0.07% |
| 30 Dec 2021 | 149.45 | 149.80 | 152.00 | 146.90 | 27555 | 0.27% |
| 29 Dec 2021 | 149.05 | 149.95 | 150.50 | 148.00 | 17829 | -0.53% |
| 28 Dec 2021 | 149.85 | 147.45 | 151.85 | 146.90 | 20348 | 2.15% |
| 27 Dec 2021 | 146.70 | 145.20 | 149.05 | 145.20 | 14036 | -1.08% |
| 24 Dec 2021 | 148.30 | 150.00 | 151.00 | 148.00 | 9010 | -0.67% |
| 23 Dec 2021 | 149.30 | 152.00 | 153.40 | 148.30 | 26421 | -1.26% |
| 22 Dec 2021 | 151.20 | 149.70 | 152.00 | 145.30 | 10226 | 1.51% |
| 21 Dec 2021 | 148.95 | 146.05 | 150.85 | 146.05 | 17990 | 1.99% |
| 20 Dec 2021 | 146.05 | 152.00 | 152.00 | 141.05 | 35529 | -4.79% |
| 17 Dec 2021 | 153.40 | 155.00 | 155.85 | 153.00 | 20664 | -1.06% |
| 16 Dec 2021 | 155.05 | 157.20 | 158.95 | 154.40 | 19001 | -0.86% |
| 15 Dec 2021 | 156.40 | 158.90 | 160.00 | 155.70 | 19735 | -1.23% |
| 14 Dec 2021 | 158.35 | 158.90 | 159.55 | 157.20 | 12884 | -0.25% |
| 13 Dec 2021 | 158.75 | 160.00 | 163.35 | 158.00 | 45733 | -0.56% |
| 10 Dec 2021 | 159.65 | 160.40 | 160.90 | 159.05 | 10085 | -0.03% |
| 09 Dec 2021 | 159.70 | 158.65 | 162.00 | 158.00 | 36416 | 1.14% |
| 08 Dec 2021 | 157.90 | 157.45 | 162.00 | 155.80 | 42467 | 0.38% |
| 07 Dec 2021 | 157.30 | 157.65 | 158.80 | 156.60 | 32379 | 0.29% |
| 06 Dec 2021 | 156.85 | 156.85 | 159.00 | 155.60 | 30333 | -0.29% |
| 03 Dec 2021 | 157.30 | 158.45 | 161.45 | 155.85 | 45996 | -0.47% |
| 02 Dec 2021 | 158.05 | 160.00 | 162.45 | 157.10 | 34748 | -1.74% |
| 01 Dec 2021 | 160.85 | 159.90 | 162.90 | 158.00 | 15692 | 1.10% |
| 30 Nov 2021 | 159.10 | 158.80 | 161.95 | 157.25 | 22551 | 0.70% |
| 29 Nov 2021 | 158.00 | 160.50 | 163.25 | 155.00 | 25953 | -2.71% |
| 26 Nov 2021 | 162.40 | 166.90 | 166.90 | 161.00 | 14915 | -2.20% |
| 25 Nov 2021 | 166.05 | 165.95 | 167.60 | 162.85 | 27680 | 0.27% |
| 24 Nov 2021 | 165.60 | 168.15 | 170.00 | 164.40 | 13122 | -1.02% |
| 23 Nov 2021 | 167.30 | 165.05 | 170.00 | 162.30 | 17959 | 1.67% |
| 22 Nov 2021 | 164.55 | 168.20 | 169.85 | 162.60 | 39975 | -2.72% |
| 18 Nov 2021 | 169.15 | 170.35 | 171.75 | 168.05 | 26078 | -1.17% |
| 17 Nov 2021 | 171.15 | 171.30 | 173.00 | 166.05 | 25344 | 0.26% |
| 16 Nov 2021 | 170.70 | 173.55 | 174.80 | 169.50 | 39328 | -1.95% |
| 15 Nov 2021 | 174.10 | 174.85 | 177.25 | 173.50 | 16020 | 0.09% |
| 12 Nov 2021 | 173.95 | 174.00 | 175.60 | 173.65 | 8042 | 0.00% |
| 11 Nov 2021 | 173.95 | 175.90 | 177.85 | 173.00 | 16150 | -0.60% |
| 10 Nov 2021 | 175.00 | 176.20 | 180.25 | 174.00 | 64856 | -1.33% |
| 09 Nov 2021 | 177.35 | 177.15 | 178.30 | 175.00 | 15927 | 0.62% |
| 08 Nov 2021 | 176.25 | 173.55 | 177.75 | 173.20 | 35190 | 2.23% |
| 04 Nov 2021 | 172.40 | 173.00 | 174.85 | 169.50 | 11246 | 1.41% |
| 03 Nov 2021 | 170.00 | 174.25 | 175.15 | 169.50 | 38213 | -1.93% |
| 02 Nov 2021 | 173.35 | 174.45 | 175.70 | 173.00 | 15646 | -0.12% |
| 01 Nov 2021 | 173.55 | 175.00 | 177.75 | 172.45 | 23435 | -0.69% |
| 29 Oct 2021 | 174.75 | 173.55 | 175.60 | 170.35 | 29253 | 1.22% |
| 28 Oct 2021 | 172.65 | 174.00 | 175.00 | 171.10 | 27467 | -0.78% |
| 27 Oct 2021 | 174.00 | 173.90 | 178.45 | 172.50 | 36093 | 0.06% |
| 26 Oct 2021 | 173.90 | 169.10 | 174.90 | 169.10 | 15609 | 2.02% |
| 25 Oct 2021 | 170.45 | 180.00 | 181.60 | 169.60 | 109984 | -2.77% |
| 22 Oct 2021 | 175.30 | 174.80 | 176.35 | 171.75 | 45912 | 1.48% |
| 21 Oct 2021 | 172.75 | 174.90 | 180.80 | 171.60 | 47484 | -0.72% |
| 20 Oct 2021 | 174.00 | 176.25 | 180.10 | 170.30 | 31772 | -2.63% |
| 19 Oct 2021 | 178.70 | 183.65 | 185.75 | 178.00 | 57358 | -2.19% |
| 18 Oct 2021 | 182.70 | 185.20 | 186.65 | 181.70 | 60583 | -1.64% |
| 14 Oct 2021 | 185.75 | 191.65 | 194.90 | 183.70 | 188615 | 0.22% |
| 13 Oct 2021 | 185.35 | 183.85 | 186.60 | 182.95 | 50938 | 1.31% |
| 12 Oct 2021 | 182.95 | 183.60 | 186.90 | 182.00 | 48485 | -0.41% |
| 11 Oct 2021 | 183.70 | 186.50 | 187.00 | 183.00 | 21975 | -1.00% |
| 08 Oct 2021 | 185.55 | 184.00 | 187.65 | 184.00 | 56142 | 1.20% |
| 07 Oct 2021 | 183.35 | 186.00 | 189.50 | 181.90 | 37856 | -1.24% |
| 06 Oct 2021 | 185.65 | 191.25 | 193.80 | 184.70 | 78389 | -2.67% |
| 05 Oct 2021 | 190.75 | 184.40 | 192.00 | 183.25 | 205613 | 3.44% |
| 04 Oct 2021 | 184.40 | 182.25 | 192.40 | 181.50 | 106808 | 1.71% |
| 01 Oct 2021 | 181.30 | 184.80 | 186.75 | 180.50 | 33630 | -1.84% |
| 30 Sep 2021 | 184.70 | 188.00 | 190.40 | 184.00 | 182994 | 1.68% |
| 29 Sep 2021 | 181.65 | 178.50 | 183.40 | 172.05 | 40298 | 2.22% |
| 28 Sep 2021 | 177.70 | 183.00 | 183.00 | 177.00 | 34353 | -2.09% |
| 27 Sep 2021 | 181.50 | 173.15 | 186.00 | 171.60 | 293000 | 4.82% |
| 24 Sep 2021 | 173.15 | 177.15 | 178.80 | 172.05 | 63164 | -1.76% |
| 23 Sep 2021 | 176.25 | 177.40 | 181.50 | 175.20 | 51603 | -0.14% |
| 22 Sep 2021 | 176.50 | 173.00 | 177.15 | 173.00 | 25412 | 1.06% |
| 21 Sep 2021 | 174.65 | 170.50 | 175.00 | 170.50 | 17976 | 0.84% |
| 20 Sep 2021 | 173.20 | 174.00 | 176.95 | 171.00 | 28041 | -1.25% |
| 17 Sep 2021 | 175.40 | 180.50 | 181.15 | 174.30 | 16375 | -2.72% |
| 16 Sep 2021 | 180.30 | 179.55 | 181.00 | 177.65 | 29970 | 0.42% |
| 15 Sep 2021 | 179.55 | 177.10 | 180.85 | 177.10 | 15643 | 0.90% |
| 14 Sep 2021 | 177.95 | 176.20 | 180.05 | 175.30 | 24100 | 1.51% |
| 13 Sep 2021 | 175.30 | 176.80 | 177.00 | 175.00 | 15743 | -0.57% |
| 09 Sep 2021 | 176.30 | 178.70 | 181.30 | 175.45 | 39839 | -1.62% |
| 08 Sep 2021 | 179.20 | 175.40 | 181.30 | 174.35 | 45913 | 2.52% |
| 07 Sep 2021 | 174.80 | 180.30 | 180.30 | 174.10 | 27503 | -2.56% |
| 06 Sep 2021 | 179.40 | 176.65 | 180.05 | 174.90 | 38546 | 2.08% |
| 03 Sep 2021 | 175.75 | 179.15 | 179.15 | 174.90 | 21332 | -1.40% |
| 02 Sep 2021 | 178.25 | 182.00 | 185.00 | 177.00 | 71810 | -1.71% |
| 01 Sep 2021 | 181.35 | 175.95 | 183.00 | 175.70 | 41484 | 3.13% |
| 31 Aug 2021 | 175.85 | 175.40 | 178.25 | 174.00 | 27416 | -1.26% |
| 30 Aug 2021 | 178.10 | 174.00 | 179.90 | 171.60 | 138420 | 3.67% |
| 27 Aug 2021 | 171.80 | 173.75 | 176.90 | 171.40 | 69505 | -0.61% |
| 26 Aug 2021 | 172.85 | 175.30 | 177.85 | 172.20 | 42236 | -2.37% |
| 25 Aug 2021 | 177.05 | 172.60 | 183.90 | 171.35 | 84794 | 1.96% |
| 24 Aug 2021 | 173.65 | 168.65 | 176.85 | 168.65 | 99367 | 2.96% |
| 23 Aug 2021 | 168.65 | 177.15 | 179.10 | 168.00 | 43267 | -4.47% |
| 20 Aug 2021 | 176.55 | 185.00 | 185.00 | 175.05 | 54198 | -4.59% |
| 18 Aug 2021 | 185.05 | 189.35 | 191.70 | 183.10 | 41261 | -1.78% |
| 17 Aug 2021 | 188.40 | 189.50 | 193.20 | 187.55 | 54311 | -0.66% |
| 16 Aug 2021 | 189.65 | 193.85 | 195.55 | 187.15 | 57720 | -1.89% |
| 13 Aug 2021 | 193.30 | 192.00 | 203.35 | 188.30 | 172803 | 0.81% |
| 12 Aug 2021 | 191.75 | 189.00 | 193.80 | 188.60 | 51925 | 2.29% |
| 11 Aug 2021 | 187.45 | 194.00 | 194.95 | 181.50 | 118844 | -3.35% |
| 10 Aug 2021 | 193.95 | 202.00 | 202.00 | 189.10 | 126239 | -4.36% |
| 09 Aug 2021 | 202.80 | 198.35 | 206.80 | 197.30 | 247645 | 0.70% |
| 06 Aug 2021 | 201.40 | 203.40 | 208.65 | 199.15 | 75375 | -1.76% |
| 05 Aug 2021 | 205.00 | 202.00 | 212.40 | 192.40 | 447519 | 2.02% |
| 04 Aug 2021 | 200.95 | 204.00 | 206.00 | 198.55 | 125557 | -0.64% |
| 03 Aug 2021 | 202.25 | 202.85 | 208.65 | 200.05 | 175698 | -0.69% |
| 02 Aug 2021 | 203.65 | 207.50 | 207.50 | 202.50 | 147544 | 0.27% |
| 30 Jul 2021 | 203.10 | 204.05 | 207.50 | 201.80 | 95791 | -0.95% |
| 29 Jul 2021 | 205.05 | 203.50 | 213.00 | 200.00 | 432550 | 2.86% |
| 28 Jul 2021 | 199.35 | 194.30 | 204.00 | 191.05 | 378452 | 2.70% |
| 27 Jul 2021 | 194.10 | 196.50 | 199.40 | 192.05 | 166302 | -0.84% |
| 26 Jul 2021 | 195.75 | 203.15 | 208.85 | 190.25 | 299084 | -9.10% |
| 23 Jul 2021 | 215.35 | 212.05 | 223.00 | 211.75 | 350716 | 1.82% |
| 22 Jul 2021 | 211.50 | 207.00 | 215.20 | 205.35 | 244863 | 2.99% |
| 20 Jul 2021 | 205.35 | 213.40 | 214.80 | 201.00 | 201954 | -2.93% |
| 19 Jul 2021 | 211.55 | 213.00 | 216.95 | 210.10 | 186566 | -2.29% |
| 16 Jul 2021 | 216.50 | 216.90 | 219.00 | 214.40 | 181903 | 0.30% |
| 15 Jul 2021 | 215.85 | 228.00 | 228.80 | 214.00 | 320417 | -3.51% |
| 14 Jul 2021 | 223.70 | 214.50 | 227.45 | 212.25 | 358554 | 4.44% |
| 13 Jul 2021 | 214.20 | 213.20 | 221.40 | 213.20 | 110806 | 0.78% |
| 12 Jul 2021 | 212.55 | 216.80 | 219.00 | 211.00 | 103333 | -2.07% |
| 09 Jul 2021 | 217.05 | 211.80 | 224.30 | 202.20 | 286146 | 4.83% |
| 08 Jul 2021 | 207.05 | 216.85 | 216.85 | 204.00 | 178047 | -3.50% |
| 07 Jul 2021 | 214.55 | 214.00 | 223.00 | 209.90 | 1647794 | 7.41% |
| 06 Jul 2021 | 199.75 | 196.30 | 202.65 | 194.00 | 162295 | 1.76% |
| 05 Jul 2021 | 196.30 | 195.50 | 203.95 | 192.35 | 273703 | 2.00% |
| 02 Jul 2021 | 192.45 | 192.00 | 197.10 | 191.25 | 120129 | 0.39% |
| 01 Jul 2021 | 191.70 | 199.40 | 206.80 | 186.80 | 429340 | -3.47% |
| 30 Jun 2021 | 198.60 | 184.00 | 204.70 | 184.00 | 648911 | 6.77% |
| 29 Jun 2021 | 186.00 | 185.45 | 192.00 | 183.75 | 103948 | 0.54% |
| 28 Jun 2021 | 185.00 | 187.00 | 188.85 | 183.00 | 47934 | 0.63% |
| 25 Jun 2021 | 183.85 | 185.80 | 189.00 | 181.00 | 76872 | -0.22% |
| 24 Jun 2021 | 184.25 | 188.80 | 192.00 | 181.25 | 148345 | -1.21% |
| 23 Jun 2021 | 186.50 | 187.90 | 195.00 | 185.00 | 496269 | 0.97% |
| 22 Jun 2021 | 184.70 | 173.35 | 189.80 | 173.35 | 525107 | 7.10% |
| 21 Jun 2021 | 172.45 | 171.75 | 176.50 | 169.75 | 44984 | 0.41% |
| 18 Jun 2021 | 171.75 | 171.60 | 174.55 | 165.00 | 62073 | 0.62% |
| 17 Jun 2021 | 170.70 | 174.65 | 177.10 | 169.50 | 59414 | -1.87% |
| 16 Jun 2021 | 173.95 | 180.65 | 180.65 | 171.55 | 91025 | -2.88% |
| 15 Jun 2021 | 179.10 | 171.35 | 185.00 | 170.50 | 337563 | 5.07% |
| 14 Jun 2021 | 170.45 | 172.85 | 172.85 | 166.60 | 34604 | -0.20% |
| 11 Jun 2021 | 170.80 | 172.10 | 174.45 | 170.00 | 65597 | -0.15% |
| 10 Jun 2021 | 171.05 | 171.00 | 175.95 | 170.00 | 68967 | -0.26% |
| 09 Jun 2021 | 171.50 | 176.45 | 182.00 | 170.35 | 83722 | -2.31% |
| 08 Jun 2021 | 175.55 | 178.00 | 178.25 | 173.75 | 32490 | -1.01% |
| 07 Jun 2021 | 177.35 | 174.50 | 181.45 | 173.65 | 69870 | 2.13% |
| 04 Jun 2021 | 173.65 | 177.05 | 179.20 | 173.05 | 36539 | -1.89% |
| 03 Jun 2021 | 177.00 | 176.00 | 178.70 | 172.80 | 91262 | 1.99% |
| 02 Jun 2021 | 173.55 | 170.25 | 176.00 | 170.25 | 74884 | 2.00% |
| 01 Jun 2021 | 170.15 | 172.50 | 175.00 | 166.15 | 88770 | -1.76% |
| 31 May 2021 | 173.20 | 174.95 | 176.75 | 168.80 | 150243 | -0.60% |
| 28 May 2021 | 174.25 | 176.40 | 177.45 | 171.15 | 133855 | -1.05% |
| 27 May 2021 | 176.10 | 168.80 | 193.00 | 168.00 | 2050313 | 5.77% |
| 26 May 2021 | 166.50 | 162.80 | 170.00 | 162.40 | 80367 | 2.81% |
| 25 May 2021 | 161.95 | 165.00 | 166.00 | 160.70 | 26227 | 0.56% |
| 24 May 2021 | 161.05 | 165.00 | 165.00 | 160.65 | 19396 | -0.62% |
| 21 May 2021 | 162.05 | 166.00 | 166.15 | 160.85 | 38307 | -2.17% |
| 20 May 2021 | 165.65 | 156.90 | 167.95 | 156.90 | 306956 | 5.85% |
| 19 May 2021 | 156.50 | 155.00 | 157.00 | 154.95 | 16279 | 0.97% |
| 18 May 2021 | 155.00 | 155.55 | 156.00 | 154.00 | 27371 | 0.16% |
| 17 May 2021 | 154.75 | 155.20 | 156.00 | 153.00 | 36408 | 0.72% |
| 14 May 2021 | 153.65 | 154.45 | 155.25 | 152.95 | 18596 | 0.00% |
| 12 May 2021 | 153.65 | 156.00 | 157.70 | 153.20 | 30545 | -1.51% |
| 11 May 2021 | 156.00 | 157.05 | 160.65 | 155.60 | 67632 | -1.86% |
| 10 May 2021 | 158.95 | 164.20 | 165.45 | 157.00 | 92297 | -2.06% |
| 07 May 2021 | 162.30 | 163.75 | 169.90 | 161.10 | 182121 | -0.98% |
| 06 May 2021 | 163.90 | 155.65 | 179.90 | 154.85 | 250666 | 5.84% |
| 05 May 2021 | 154.85 | 160.00 | 163.60 | 154.50 | 35217 | -1.99% |
| 04 May 2021 | 158.00 | 152.45 | 167.40 | 152.45 | 93597 | 4.15% |
| 03 May 2021 | 151.70 | 153.75 | 153.75 | 151.00 | 9091 | -0.82% |
| 30 Apr 2021 | 152.95 | 156.65 | 158.45 | 151.75 | 20565 | -1.86% |
| 29 Apr 2021 | 155.85 | 153.35 | 156.30 | 151.55 | 31752 | 2.16% |
| 28 Apr 2021 | 152.55 | 151.85 | 159.00 | 151.30 | 66673 | 0.86% |
| 27 Apr 2021 | 151.25 | 151.50 | 152.50 | 150.10 | 11592 | 0.33% |
| 26 Apr 2021 | 150.75 | 148.90 | 152.90 | 148.00 | 27654 | 1.75% |
| 23 Apr 2021 | 148.15 | 152.65 | 153.90 | 145.65 | 25937 | -2.63% |
| 22 Apr 2021 | 152.15 | 151.65 | 154.05 | 150.05 | 13686 | -0.72% |
| 20 Apr 2021 | 153.25 | 157.35 | 157.55 | 152.90 | 13286 | -2.26% |
| 19 Apr 2021 | 156.80 | 155.70 | 160.00 | 152.15 | 30279 | -2.79% |
| 16 Apr 2021 | 161.30 | 164.90 | 166.00 | 158.90 | 24084 | -0.06% |
| 15 Apr 2021 | 161.40 | 159.05 | 163.35 | 156.45 | 23537 | 1.13% |
| 13 Apr 2021 | 159.60 | 152.60 | 160.50 | 152.60 | 19079 | 2.60% |
| 12 Apr 2021 | 155.55 | 162.00 | 162.00 | 151.85 | 67994 | -4.95% |
| 09 Apr 2021 | 163.65 | 162.75 | 164.10 | 159.60 | 18550 | 0.99% |
| 08 Apr 2021 | 162.05 | 163.00 | 165.50 | 160.95 | 36525 | -0.15% |
| 07 Apr 2021 | 162.30 | 156.65 | 163.05 | 156.65 | 14718 | 1.66% |
| 06 Apr 2021 | 159.65 | 160.50 | 162.00 | 158.15 | 16888 | -0.41% |
| 05 Apr 2021 | 160.30 | 159.90 | 162.35 | 157.10 | 27491 | -1.17% |
| 01 Apr 2021 | 162.20 | 161.80 | 164.70 | 161.05 | 19415 | 0.25% |
| 31 Mar 2021 | 161.80 | 162.00 | 164.25 | 160.10 | 8814 | 0.31% |
| 30 Mar 2021 | 161.30 | 159.60 | 163.90 | 159.60 | 24110 | 0.06% |
| 26 Mar 2021 | 161.20 | 160.35 | 163.25 | 157.25 | 23714 | 0.53% |
| 25 Mar 2021 | 160.35 | 157.00 | 162.80 | 153.20 | 78798 | 0.91% |
| 24 Mar 2021 | 158.90 | 162.85 | 165.70 | 158.05 | 54954 | -2.99% |
| 23 Mar 2021 | 163.80 | 160.95 | 164.85 | 160.95 | 28344 | 2.31% |
| 22 Mar 2021 | 160.10 | 157.40 | 161.20 | 157.00 | 26363 | 0.85% |
| 19 Mar 2021 | 158.75 | 155.25 | 161.80 | 152.00 | 68421 | 0.28% |
| 18 Mar 2021 | 158.30 | 165.55 | 169.60 | 156.85 | 79717 | -3.65% |
| 17 Mar 2021 | 164.30 | 160.65 | 169.45 | 160.65 | 95925 | 0.24% |
| 16 Mar 2021 | 163.90 | 165.00 | 169.30 | 162.20 | 229378 | 3.57% |
| 15 Mar 2021 | 158.25 | 159.30 | 162.00 | 156.75 | 31692 | -0.66% |
| 12 Mar 2021 | 159.30 | 160.80 | 162.05 | 158.00 | 33496 | 0.28% |
| 10 Mar 2021 | 158.85 | 155.50 | 160.00 | 155.50 | 22633 | 2.42% |
| 09 Mar 2021 | 155.10 | 155.85 | 157.85 | 154.15 | 32201 | -0.39% |
| 08 Mar 2021 | 155.70 | 160.80 | 164.50 | 154.10 | 46567 | -2.26% |
| 05 Mar 2021 | 159.30 | 165.35 | 166.05 | 155.90 | 56712 | -4.18% |
| 04 Mar 2021 | 166.25 | 166.85 | 167.50 | 163.00 | 73215 | -0.69% |
| 03 Mar 2021 | 167.40 | 169.45 | 171.80 | 165.15 | 156205 | -0.33% |
| 02 Mar 2021 | 167.95 | 162.35 | 171.45 | 162.00 | 404232 | 3.45% |
| 01 Mar 2021 | 162.35 | 160.75 | 163.50 | 158.05 | 84663 | 3.31% |
| 26 Feb 2021 | 157.15 | 158.90 | 160.85 | 156.15 | 88393 | -1.78% |
| 25 Feb 2021 | 160.00 | 158.40 | 161.70 | 154.30 | 216906 | 2.99% |
| 24 Feb 2021 | 155.35 | 151.95 | 159.80 | 145.85 | 157107 | 2.74% |
| 23 Feb 2021 | 151.20 | 149.65 | 151.95 | 148.45 | 42480 | 1.37% |
| 22 Feb 2021 | 149.15 | 149.00 | 150.00 | 144.25 | 62764 | 1.46% |
| 19 Feb 2021 | 147.00 | 150.90 | 156.15 | 145.05 | 107119 | -2.07% |
| 18 Feb 2021 | 150.10 | 148.35 | 153.40 | 142.50 | 250145 | 2.84% |
| 17 Feb 2021 | 145.95 | 143.80 | 146.50 | 140.55 | 54734 | 1.99% |
| 16 Feb 2021 | 143.10 | 140.10 | 144.20 | 138.75 | 48342 | 2.18% |
| 15 Feb 2021 | 140.05 | 139.80 | 142.20 | 139.80 | 33818 | -0.92% |
| 12 Feb 2021 | 141.35 | 141.30 | 143.20 | 139.40 | 27541 | 1.07% |
| 11 Feb 2021 | 139.85 | 138.95 | 142.00 | 138.50 | 40489 | 0.87% |
| 10 Feb 2021 | 138.65 | 137.00 | 140.10 | 136.70 | 37010 | 0.73% |
| 09 Feb 2021 | 137.65 | 140.80 | 141.95 | 136.70 | 73646 | -1.71% |
| 08 Feb 2021 | 140.05 | 142.50 | 142.80 | 139.80 | 87635 | -4.21% |
| 05 Feb 2021 | 146.20 | 145.45 | 148.50 | 145.45 | 22338 | -0.61% |
| 04 Feb 2021 | 147.10 | 145.40 | 149.90 | 141.80 | 128554 | 1.69% |
| 03 Feb 2021 | 144.65 | 143.60 | 145.20 | 142.35 | 24635 | 1.22% |
| 02 Feb 2021 | 142.90 | 142.40 | 146.55 | 141.15 | 36849 | -0.42% |
| 01 Feb 2021 | 143.50 | 144.05 | 144.85 | 141.10 | 26612 | -0.28% |
| 29 Jan 2021 | 143.90 | 144.75 | 147.30 | 143.10 | 24007 | 0.81% |
| 28 Jan 2021 | 142.75 | 144.10 | 145.70 | 142.00 | 16482 | -2.43% |
| 27 Jan 2021 | 146.30 | 145.10 | 148.00 | 144.10 | 29564 | 1.35% |
| 25 Jan 2021 | 144.35 | 147.30 | 148.45 | 144.00 | 13635 | -1.53% |
| 22 Jan 2021 | 146.60 | 149.30 | 151.80 | 145.10 | 23312 | -1.45% |
| 21 Jan 2021 | 148.75 | 152.00 | 152.60 | 146.35 | 22011 | -1.62% |
| 20 Jan 2021 | 151.20 | 153.25 | 153.70 | 150.15 | 44423 | -0.82% |
| 19 Jan 2021 | 152.45 | 147.75 | 153.85 | 147.70 | 36601 | 3.71% |
| 18 Jan 2021 | 147.00 | 150.90 | 151.80 | 146.10 | 15430 | -2.10% |
| 15 Jan 2021 | 150.15 | 151.85 | 152.90 | 147.85 | 25973 | -1.44% |
| 14 Jan 2021 | 152.35 | 153.60 | 153.85 | 151.00 | 17950 | 0.69% |
| 13 Jan 2021 | 151.30 | 153.85 | 154.30 | 141.60 | 58094 | -1.14% |
| 12 Jan 2021 | 153.05 | 154.85 | 157.95 | 150.20 | 54994 | -0.97% |
| 11 Jan 2021 | 154.55 | 158.45 | 158.45 | 153.25 | 33818 | -1.97% |
| 08 Jan 2021 | 157.65 | 157.30 | 158.95 | 154.85 | 38450 | 0.73% |
| 07 Jan 2021 | 156.50 | 157.15 | 159.60 | 155.35 | 54438 | 0.10% |
| 06 Jan 2021 | 156.35 | 158.10 | 161.50 | 155.20 | 74097 | -1.48% |
| 05 Jan 2021 | 158.70 | 155.00 | 161.80 | 155.00 | 92498 | 0.67% |
| 04 Jan 2021 | 157.65 | 154.20 | 161.20 | 154.20 | 139025 | 2.24% |
| 01 Jan 2021 | 154.20 | 149.90 | 155.00 | 149.85 | 54395 | 2.02% |
| 31 Dec 2020 | 151.15 | 149.00 | 152.15 | 147.05 | 44798 | 1.78% |
| 30 Dec 2020 | 148.50 | 147.65 | 150.90 | 146.00 | 31236 | 0.58% |
| 29 Dec 2020 | 147.65 | 148.50 | 151.95 | 146.45 | 26990 | -0.87% |
| 28 Dec 2020 | 148.95 | 149.70 | 152.65 | 148.00 | 23675 | 0.00% |
| 24 Dec 2020 | 148.95 | 150.50 | 152.90 | 146.20 | 30724 | -1.00% |
| 23 Dec 2020 | 150.45 | 145.90 | 151.45 | 145.00 | 31584 | 3.15% |
