Setubandhan Infrastructure Share Price, Historical Data, SETUINFRA share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

SETUINFRA Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	0.45	0.45	0.49	0.45	72365	-4.26%
18 Dec 2025	0.47	0.47	0.51	0.47	88235	-4.08%
17 Dec 2025	0.49	0.50	0.50	0.48	10285	-2.00%
16 Dec 2025	0.50	0.47	0.51	0.47	13446	2.04%
15 Dec 2025	0.49	0.46	0.50	0.46	78415	2.08%
12 Dec 2025	0.48	0.49	0.49	0.45	15800	2.13%
11 Dec 2025	0.47	0.50	0.50	0.47	98823	-2.08%
10 Dec 2025	0.48	0.52	0.52	0.48	22289	-4.00%
09 Dec 2025	0.50	0.49	0.50	0.47	28795	4.17%
08 Dec 2025	0.48	0.43	0.48	0.43	77797	4.35%
05 Dec 2025	0.46	0.49	0.50	0.45	76775	-4.17%
04 Dec 2025	0.48	0.50	0.50	0.48	25421	-2.04%
03 Dec 2025	0.49	0.51	0.51	0.46	157870	0.00%
02 Dec 2025	0.49	0.48	0.50	0.46	29958	2.08%
01 Dec 2025	0.48	0.51	0.51	0.46	22280	-2.04%
28 Nov 2025	0.49	0.45	0.49	0.44	51311	4.26%
27 Nov 2025	0.47	0.52	0.52	0.47	50325	-6.00%
26 Nov 2025	0.50	0.48	0.50	0.47	8588	4.17%
25 Nov 2025	0.48	0.49	0.49	0.47	13614	2.13%
24 Nov 2025	0.47	0.52	0.52	0.47	37842	-6.00%
21 Nov 2025	0.50	0.50	0.55	0.50	26434	-5.66%
20 Nov 2025	0.53	0.53	0.53	0.48	179875	3.92%
19 Nov 2025	0.51	0.53	0.53	0.50	21919	-3.77%
18 Nov 2025	0.53	0.49	0.54	0.49	36348	1.92%
17 Nov 2025	0.52	0.56	0.56	0.51	60230	-3.70%
14 Nov 2025	0.54	0.51	0.56	0.51	38547	0.00%
13 Nov 2025	0.54	0.54	0.54	0.51	48584	0.00%
12 Nov 2025	0.54	0.52	0.56	0.51	85594	0.00%
11 Nov 2025	0.54	0.55	0.56	0.53	11704	0.00%
10 Nov 2025	0.54	0.54	0.56	0.51	53888	0.00%
07 Nov 2025	0.54	0.51	0.55	0.51	66820	1.89%
06 Nov 2025	0.53	0.55	0.55	0.51	36061	0.00%
04 Nov 2025	0.53	0.53	0.54	0.52	28606	1.92%
03 Nov 2025	0.52	0.54	0.56	0.51	174282	-3.70%
31 Oct 2025	0.54	0.55	0.57	0.52	21658	-1.82%
30 Oct 2025	0.55	0.58	0.58	0.55	82897	-1.79%
29 Oct 2025	0.56	0.57	0.57	0.53	40984	0.00%
28 Oct 2025	0.56	0.55	0.57	0.53	18733	1.82%
27 Oct 2025	0.55	0.55	0.55	0.54	84168	3.77%
24 Oct 2025	0.53	0.49	0.53	0.49	133966	3.92%
23 Oct 2025	0.51	0.55	0.55	0.50	119105	-3.77%
21 Oct 2025	0.53	0.52	0.54	0.52	13503	1.92%
20 Oct 2025	0.52	0.53	0.55	0.52	15164	-1.89%
17 Oct 2025	0.53	0.56	0.56	0.53	78145	-5.36%
16 Oct 2025	0.56	0.52	0.57	0.52	116775	1.82%
15 Oct 2025	0.55	0.56	0.58	0.54	113147	-1.79%
14 Oct 2025	0.56	0.59	0.59	0.56	5227	-5.08%
13 Oct 2025	0.59	0.54	0.59	0.54	57146	3.51%
10 Oct 2025	0.57	0.58	0.60	0.56	26505	-1.72%
09 Oct 2025	0.58	0.53	0.58	0.53	16687	3.57%
08 Oct 2025	0.56	0.60	0.60	0.56	38921	-3.45%
07 Oct 2025	0.58	0.61	0.61	0.57	107387	-4.92%
06 Oct 2025	0.61	0.62	0.64	0.58	138502	-1.61%
03 Oct 2025	0.62	0.62	0.67	0.61	172928	-4.62%
01 Oct 2025	0.65	0.66	0.71	0.65	48072	-5.80%
29 Sep 2025	0.69	0.69	0.69	0.69	71	-5.48%
15 Sep 2025	0.73	0.73	0.73	0.73	1008	-5.19%
01 Sep 2025	0.77	0.78	0.78	0.75	53171	-1.28%
28 Aug 2025	0.78	0.75	0.78	0.71	137684	4.00%
26 Aug 2025	0.75	0.75	0.75	0.72	158517	4.17%
25 Aug 2025	0.72	0.70	0.72	0.70	65173	4.35%
22 Aug 2025	0.69	0.69	0.69	0.69	9362	4.55%
21 Aug 2025	0.66	0.66	0.66	0.66	2505	4.76%
20 Aug 2025	0.63	0.63	0.63	0.63	49738	5.00%
19 Aug 2025	0.60	0.60	0.60	0.60	1500	3.45%
18 Aug 2025	0.58	0.58	0.58	0.58	2500	3.57%
14 Aug 2025	0.56	0.56	0.56	0.56	314	3.70%
13 Aug 2025	0.54	0.54	0.54	0.54	47552	3.85%
12 Aug 2025	0.52	0.52	0.52	0.52	13104	4.00%
11 Aug 2025	0.50	0.50	0.50	0.50	1959	4.17%
08 Aug 2025	0.48	0.46	0.51	0.46	67241	-2.04%
07 Aug 2025	0.49	0.49	0.51	0.49	292	0.00%
06 Aug 2025	0.49	0.49	0.49	0.49	18219	0.00%
05 Aug 2025	0.49	0.48	0.50	0.48	1415	2.08%
04 Aug 2025	0.48	0.50	0.52	0.48	7167	-4.00%
01 Aug 2025	0.50	0.53	0.53	0.50	25422	-5.66%
31 Jul 2025	0.53	0.53	0.53	0.51	2124	-1.85%
30 Jul 2025	0.54	0.54	0.56	0.51	9844	0.00%
29 Jul 2025	0.54	0.57	0.57	0.54	89255	-5.26%
28 Jul 2025	0.57	0.60	0.60	0.57	14280	-6.56%
25 Jul 2025	0.61	0.59	0.61	0.56	14550	3.39%
24 Jul 2025	0.59	0.57	0.59	0.57	21575	-1.67%
23 Jul 2025	0.60	0.67	0.67	0.60	54045	-6.25%
22 Jul 2025	0.64	0.64	0.71	0.64	92076	-5.88%
21 Jul 2025	0.68	0.70	0.74	0.67	19952	-4.23%
18 Jul 2025	0.71	0.75	0.78	0.71	12445	-5.33%
17 Jul 2025	0.75	0.72	0.75	0.72	2100	4.17%
16 Jul 2025	0.72	0.74	0.74	0.71	13011	-4.00%
15 Jul 2025	0.75	0.75	0.75	0.75	4300	-5.06%
14 Jul 2025	0.79	0.82	0.82	0.79	2607	-5.95%
11 Jul 2025	0.84	0.80	0.84	0.80	800	5.00%
10 Jul 2025	0.80	0.80	0.80	0.76	7123	-1.23%
09 Jul 2025	0.81	0.76	0.81	0.76	100412	0.00%
08 Jul 2025	0.81	0.82	0.82	0.76	6389	0.00%
07 Jul 2025	0.81	0.79	0.82	0.79	29010	2.53%
04 Jul 2025	0.79	0.76	0.79	0.76	17936	3.95%
03 Jul 2025	0.76	0.79	0.82	0.75	21228	-3.80%
02 Jul 2025	0.79	0.77	0.79	0.76	39655	-2.47%
01 Jul 2025	0.81	0.86	0.86	0.81	22402	-5.81%
30 Jun 2025	0.86	0.89	0.92	0.84	2962	-3.37%
27 Jun 2025	0.89	0.85	0.91	0.85	18654	-1.11%
26 Jun 2025	0.90	0.95	0.96	0.90	35913	-5.26%
25 Jun 2025	0.95	0.96	0.96	0.91	15800	-1.04%
24 Jun 2025	0.96	0.96	0.96	0.91	724	0.00%
23 Jun 2025	0.96	0.92	0.96	0.92	23824	-1.03%
20 Jun 2025	0.97	0.96	1.05	0.96	137977	-4.90%
19 Jun 2025	1.02	1.05	1.12	1.01	242285	-4.67%
18 Jun 2025	1.07	1.02	1.07	0.99	373869	4.90%
17 Jun 2025	1.02	0.99	1.03	0.95	231892	3.03%
16 Jun 2025	0.99	0.97	0.99	0.95	149126	4.21%
13 Jun 2025	0.95	0.91	0.96	0.91	217403	3.26%
12 Jun 2025	0.92	0.92	0.96	0.90	96530	0.00%
11 Jun 2025	0.92	0.90	0.94	0.86	114844	2.22%
10 Jun 2025	0.90	0.86	0.90	0.82	133267	4.65%
09 Jun 2025	0.86	0.84	0.86	0.77	313405	4.88%
06 Jun 2025	0.82	0.82	0.82	0.82	2040	3.80%
05 Jun 2025	0.79	0.79	0.81	0.78	19781	1.28%
04 Jun 2025	0.78	0.75	0.78	0.75	32739	4.00%
03 Jun 2025	0.75	0.77	0.78	0.75	40351	0.00%
02 Jun 2025	0.75	0.75	0.78	0.72	70148	-1.32%
30 May 2025	0.76	0.77	0.77	0.74	15562	2.70%
29 May 2025	0.74	0.76	0.76	0.73	36383	1.37%
28 May 2025	0.73	0.73	0.73	0.73	17271	4.29%
27 May 2025	0.70	0.70	0.73	0.70	38289	0.00%
26 May 2025	0.70	0.72	0.74	0.68	40319	-2.78%
23 May 2025	0.72	0.73	0.73	0.66	71657	2.86%
22 May 2025	0.70	0.69	0.74	0.69	44028	-2.78%
21 May 2025	0.72	0.72	0.72	0.66	138384	4.35%
20 May 2025	0.69	0.69	0.69	0.69	44123	4.55%
19 May 2025	0.66	0.66	0.66	0.63	53134	4.76%
16 May 2025	0.63	0.62	0.63	0.62	74232	5.00%
15 May 2025	0.60	0.58	0.60	0.58	80761	3.45%
14 May 2025	0.58	0.58	0.58	0.58	15101	3.57%
13 May 2025	0.56	0.57	0.57	0.55	8211	0.00%
12 May 2025	0.56	0.53	0.56	0.53	3159	3.70%
09 May 2025	0.54	0.57	0.57	0.54	48260	-5.26%
08 May 2025	0.57	0.56	0.61	0.56	15543	-3.39%
07 May 2025	0.59	0.60	0.60	0.57	44802	-1.67%
06 May 2025	0.60	0.60	0.64	0.60	14992	-6.25%
05 May 2025	0.64	0.60	0.67	0.60	37521	0.00%
02 May 2025	0.64	0.68	0.68	0.62	22397	-3.03%
30 Apr 2025	0.66	0.63	0.66	0.61	132027	4.76%
29 Apr 2025	0.63	0.63	0.63	0.61	55756	5.00%
28 Apr 2025	0.60	0.64	0.64	0.60	30845	-6.25%
25 Apr 2025	0.64	0.61	0.65	0.61	64792	-1.54%
24 Apr 2025	0.65	0.66	0.66	0.62	16499	3.17%
23 Apr 2025	0.63	0.61	0.64	0.61	22061	3.28%
22 Apr 2025	0.61	0.60	0.61	0.57	60709	3.39%
21 Apr 2025	0.59	0.59	0.60	0.57	74842	0.00%
17 Apr 2025	0.59	0.59	0.59	0.59	2519	3.51%
16 Apr 2025	0.57	0.57	0.57	0.57	12602	3.64%
15 Apr 2025	0.55	0.55	0.55	0.55	30311	0.00%
11 Apr 2025	0.55	0.55	0.56	0.55	701	1.85%
09 Apr 2025	0.54	0.55	0.55	0.51	68063	1.89%
08 Apr 2025	0.53	0.50	0.55	0.50	50543	0.00%
07 Apr 2025	0.53	0.55	0.55	0.50	13313	0.00%
04 Apr 2025	0.53	0.52	0.53	0.52	200	1.92%
03 Apr 2025	0.52	0.50	0.52	0.50	1224	4.00%
02 Apr 2025	0.50	0.49	0.50	0.49	551	4.17%
01 Apr 2025	0.48	0.46	0.48	0.46	704	4.35%
28 Mar 2025	0.46	0.49	0.51	0.46	227532	-6.12%
27 Mar 2025	0.49	0.49	0.52	0.49	161645	-5.77%
26 Mar 2025	0.52	0.53	0.56	0.52	167000	-5.45%
25 Mar 2025	0.55	0.54	0.55	0.53	20336	3.77%
24 Mar 2025	0.53	0.56	0.57	0.53	71435	-5.36%
21 Mar 2025	0.56	0.58	0.59	0.55	45097	-3.45%
20 Mar 2025	0.58	0.57	0.58	0.54	18233	3.57%
19 Mar 2025	0.56	0.59	0.59	0.56	43620	-3.45%
18 Mar 2025	0.58	0.59	0.61	0.57	27052	-1.69%
17 Mar 2025	0.59	0.58	0.62	0.58	43182	-1.67%
13 Mar 2025	0.60	0.64	0.64	0.58	77910	-3.23%
12 Mar 2025	0.62	0.62	0.64	0.58	110316	1.64%
11 Mar 2025	0.61	0.61	0.61	0.56	48815	3.39%
10 Mar 2025	0.59	0.61	0.61	0.57	66892	0.00%
07 Mar 2025	0.59	0.59	0.60	0.58	55529	1.72%
06 Mar 2025	0.58	0.63	0.63	0.58	131015	-3.33%
05 Mar 2025	0.60	0.59	0.61	0.59	10359	1.69%
04 Mar 2025	0.59	0.60	0.60	0.58	34511	1.72%
03 Mar 2025	0.58	0.60	0.60	0.56	46647	0.00%
28 Feb 2025	0.58	0.63	0.63	0.57	34063	-3.33%
27 Feb 2025	0.60	0.62	0.64	0.60	47928	-1.64%
25 Feb 2025	0.61	0.60	0.61	0.56	64595	3.39%
24 Feb 2025	0.59	0.63	0.63	0.57	80564	-1.67%
21 Feb 2025	0.60	0.63	0.63	0.60	50371	0.00%
20 Feb 2025	0.60	0.62	0.64	0.57	115638	-1.64%
19 Feb 2025	0.61	0.60	0.61	0.60	36103	3.39%
18 Feb 2025	0.59	0.64	0.64	0.59	54560	-6.35%
17 Feb 2025	0.63	0.67	0.67	0.60	90791	-1.56%
14 Feb 2025	0.64	0.64	0.64	0.64	35935	4.92%
13 Feb 2025	0.61	0.61	0.61	0.61	17777	3.39%
12 Feb 2025	0.59	0.59	0.59	0.59	69023	3.51%
11 Feb 2025	0.57	0.57	0.57	0.57	13984	3.64%
10 Feb 2025	0.55	0.55	0.55	0.55	51515	3.77%
07 Feb 2025	0.53	0.57	0.57	0.53	7097	-5.36%
06 Feb 2025	0.56	0.57	0.57	0.52	27907	1.82%
05 Feb 2025	0.55	0.59	0.59	0.55	1204	-5.17%
04 Feb 2025	0.58	0.60	0.60	0.56	8912	-1.69%
03 Feb 2025	0.59	0.58	0.60	0.55	5612	1.72%
01 Feb 2025	0.58	0.57	0.59	0.54	9195	1.75%
31 Jan 2025	0.57	0.58	0.58	0.56	21612	-1.72%
30 Jan 2025	0.58	0.56	0.58	0.53	12866	3.57%
29 Jan 2025	0.56	0.56	0.58	0.56	15105	0.00%
28 Jan 2025	0.56	0.59	0.59	0.54	15850	-1.75%
27 Jan 2025	0.57	0.58	0.64	0.57	60447	-6.56%
24 Jan 2025	0.61	0.65	0.65	0.58	4895	-1.61%
23 Jan 2025	0.62	0.60	0.63	0.57	6960	3.33%
22 Jan 2025	0.60	0.64	0.64	0.57	36768	-1.64%
21 Jan 2025	0.61	0.60	0.63	0.60	41917	1.67%
20 Jan 2025	0.60	0.60	0.60	0.60	128	3.45%
17 Jan 2025	0.58	0.59	0.61	0.56	93755	-1.69%
16 Jan 2025	0.59	0.57	0.63	0.57	45616	-1.67%
15 Jan 2025	0.60	0.64	0.67	0.60	55974	-6.25%
14 Jan 2025	0.64	0.63	0.66	0.59	8691	1.59%
13 Jan 2025	0.63	0.67	0.67	0.63	35665	-5.97%
10 Jan 2025	0.67	0.71	0.71	0.66	13770	-4.29%
09 Jan 2025	0.70	0.71	0.74	0.67	25438	-1.41%
08 Jan 2025	0.71	0.75	0.75	0.71	14350	-5.33%
07 Jan 2025	0.75	0.74	0.77	0.70	16798	1.35%
06 Jan 2025	0.74	0.80	0.80	0.74	21216	-5.13%
03 Jan 2025	0.78	0.78	0.81	0.74	58926	0.00%
02 Jan 2025	0.78	0.74	0.81	0.74	60750	0.00%
01 Jan 2025	0.78	0.81	0.81	0.78	3518	0.00%
31 Dec 2024	0.78	0.87	0.87	0.78	114166	-6.02%
30 Dec 2024	0.83	0.90	0.90	0.83	19718	-5.68%
27 Dec 2024	0.88	0.89	0.89	0.84	20700	-1.12%
26 Dec 2024	0.89	0.91	0.91	0.88	14867	1.14%
24 Dec 2024	0.88	0.88	0.94	0.88	64986	-5.38%
23 Dec 2024	0.93	1.00	1.00	0.93	49320	-5.10%
20 Dec 2024	0.98	1.05	1.05	0.98	20827	-5.77%
19 Dec 2024	1.04	1.05	1.05	1.00	65691	0.97%
18 Dec 2024	1.03	1.04	1.05	1.02	155668	3.00%
17 Dec 2024	1.00	1.00	1.05	0.96	66178	0.00%
16 Dec 2024	1.00	0.93	1.00	0.91	126489	4.17%
13 Dec 2024	0.96	0.97	0.97	0.92	113461	3.23%
12 Dec 2024	0.93	0.92	0.93	0.90	105875	4.49%
11 Dec 2024	0.89	0.89	0.89	0.81	125597	4.71%
10 Dec 2024	0.85	0.89	0.89	0.81	58492	-1.16%
09 Dec 2024	0.86	0.85	0.88	0.81	117368	2.38%
06 Dec 2024	0.84	0.85	0.85	0.81	20338	3.70%
04 Dec 2024	0.81	0.78	0.87	0.78	112942	-2.41%
03 Dec 2024	0.83	0.88	0.88	0.80	40289	-2.35%
02 Dec 2024	0.85	0.89	0.89	0.80	89974	0.00%
29 Nov 2024	0.85	0.92	0.92	0.85	10688	-5.56%
28 Nov 2024	0.90	0.92	0.92	0.90	10611	0.00%
27 Nov 2024	0.90	0.90	0.90	0.85	11032	2.27%
26 Nov 2024	0.88	0.88	0.88	0.79	21624	4.76%
25 Nov 2024	0.84	0.84	0.84	0.77	25652	3.70%
22 Nov 2024	0.81	0.80	0.84	0.80	9226	1.25%
21 Nov 2024	0.80	0.85	0.85	0.80	8655	-5.88%
19 Nov 2024	0.85	0.94	0.94	0.85	74669	-5.56%
18 Nov 2024	0.90	0.95	0.95	0.90	59405	-5.26%
14 Nov 2024	0.95	1.04	1.04	0.95	29004	-5.00%
13 Nov 2024	1.00	1.06	1.06	1.00	103639	-5.66%
12 Nov 2024	1.06	1.05	1.08	1.05	50668	2.91%
11 Nov 2024	1.03	1.03	1.03	1.03	26825	4.04%
08 Nov 2024	0.99	0.99	0.99	0.99	104807	4.21%
07 Nov 2024	0.95	0.95	0.95	0.91	11050	4.40%
06 Nov 2024	0.91	0.99	0.99	0.90	60878	-4.21%
05 Nov 2024	0.95	0.92	0.97	0.92	61889	2.15%
04 Nov 2024	0.93	0.93	0.96	0.93	45309	1.09%
01 Nov 2024	0.92	0.92	0.92	0.92	33124	4.55%
31 Oct 2024	0.88	0.88	0.88	0.88	18113	4.76%
30 Oct 2024	0.84	0.85	0.88	0.80	30926	0.00%
29 Oct 2024	0.84	0.85	0.85	0.81	6662	0.00%
28 Oct 2024	0.84	0.83	0.90	0.83	131464	-4.55%
25 Oct 2024	0.88	0.83	0.91	0.82	37476	1.15%
24 Oct 2024	0.87	0.95	0.95	0.87	111893	-5.43%
23 Oct 2024	0.92	0.95	0.95	0.87	23682	1.10%
22 Oct 2024	0.91	0.98	1.00	0.91	132329	-5.21%
21 Oct 2024	0.96	0.97	0.97	0.88	338469	3.23%
18 Oct 2024	0.93	0.93	0.93	0.93	40751	4.49%
17 Oct 2024	0.89	0.89	0.89	0.89	34139	4.71%
16 Oct 2024	0.85	0.85	0.85	0.85	25690	4.94%
15 Oct 2024	0.81	0.81	0.81	0.81	16854	3.85%
14 Oct 2024	0.78	0.78	0.78	0.78	2407	4.00%
11 Oct 2024	0.75	0.79	0.79	0.75	72299	-5.06%
10 Oct 2024	0.79	0.76	0.79	0.72	9777	3.95%
09 Oct 2024	0.76	0.79	0.79	0.73	61985	0.00%
08 Oct 2024	0.76	0.80	0.84	0.76	52221	-5.00%
07 Oct 2024	0.80	0.86	0.86	0.77	42632	-2.44%
04 Oct 2024	0.82	0.79	0.82	0.79	40941	3.80%
03 Oct 2024	0.79	0.87	0.87	0.78	33120	-4.82%
01 Oct 2024	0.83	0.76	0.84	0.76	46783	3.75%
30 Sep 2024	0.80	0.78	0.81	0.75	42879	2.56%
27 Sep 2024	0.78	0.84	0.84	0.76	56402	-2.50%
26 Sep 2024	0.80	0.84	0.88	0.80	87346	-4.76%
25 Sep 2024	0.84	0.93	0.93	0.84	32298	-5.62%
24 Sep 2024	0.89	0.85	0.89	0.81	48856	4.71%
23 Sep 2024	0.85	0.88	0.88	0.84	27027	1.19%
20 Sep 2024	0.84	0.92	0.92	0.84	42637	-4.55%
19 Sep 2024	0.88	0.92	0.92	0.83	51696	0.00%
18 Sep 2024	0.88	0.79	0.88	0.79	30826	4.76%
17 Sep 2024	0.84	0.84	0.89	0.84	33197	-5.62%
16 Sep 2024	0.89	0.89	0.89	0.89	30082	-5.32%
13 Sep 2024	0.94	1.00	1.03	0.94	42352	-5.05%
12 Sep 2024	0.99	1.05	1.05	0.95	79080	-1.00%
11 Sep 2024	1.00	1.00	1.11	1.00	156708	-5.66%
10 Sep 2024	1.06	1.16	1.16	1.06	68439	-5.36%
09 Sep 2024	1.12	1.16	1.16	1.05	123350	0.90%
06 Sep 2024	1.11	1.11	1.11	1.10	153848	4.72%
05 Sep 2024	1.06	1.06	1.06	1.06	260179	4.95%
04 Sep 2024	1.01	0.97	1.01	0.92	161000	4.12%
03 Sep 2024	0.97	0.97	0.97	0.90	131308	4.30%
02 Sep 2024	0.93	0.91	0.94	0.91	88642	3.33%
30 Aug 2024	0.90	0.90	0.90	0.90	27611	4.65%
29 Aug 2024	0.86	0.82	0.86	0.82	177917	4.88%
28 Aug 2024	0.82	0.85	0.86	0.81	158266	0.00%
27 Aug 2024	0.82	0.85	0.85	0.82	33676	-1.20%
26 Aug 2024	0.83	0.87	0.87	0.81	81406	0.00%
23 Aug 2024	0.83	0.77	0.84	0.77	62390	2.47%
22 Aug 2024	0.81	0.83	0.83	0.77	170816	0.00%
21 Aug 2024	0.81	0.82	0.83	0.79	62567	-1.22%
20 Aug 2024	0.82	0.77	0.83	0.77	54235	1.23%
19 Aug 2024	0.81	0.81	0.82	0.78	47503	0.00%
16 Aug 2024	0.81	0.82	0.82	0.77	87578	2.53%
14 Aug 2024	0.79	0.82	0.82	0.76	46874	-1.25%
13 Aug 2024	0.80	0.77	0.83	0.77	100628	-2.44%
12 Aug 2024	0.82	0.77	0.83	0.77	154359	0.00%
09 Aug 2024	0.82	0.85	0.85	0.77	200329	1.23%
08 Aug 2024	0.81	0.85	0.86	0.79	251177	-3.57%
07 Aug 2024	0.84	0.85	0.85	0.79	257434	3.70%
06 Aug 2024	0.81	0.81	0.81	0.81	33630	3.85%
05 Aug 2024	0.78	0.78	0.78	0.78	152552	4.00%
02 Aug 2024	0.75	0.75	0.75	0.75	29040	4.17%
01 Aug 2024	0.72	0.72	0.72	0.72	62834	4.35%
29 Jul 2024	0.69	0.69	0.76	0.69	579047	-5.48%
22 Jul 2024	0.73	0.77	0.77	0.73	86654	-5.19%
15 Jul 2024	0.77	0.82	0.82	0.77	69431	-6.10%
08 Jul 2024	0.82	0.87	0.87	0.82	24072	-5.75%
01 Jul 2024	0.87	0.92	0.95	0.87	8557	-5.43%
24 Jun 2024	0.92	0.92	0.92	0.92	20833	-5.15%
14 Jun 2024	0.97	0.97	0.97	0.93	229411	4.30%
13 Jun 2024	0.93	0.93	0.93	0.93	22690	4.49%
12 Jun 2024	0.89	0.89	0.89	0.88	168635	4.71%
11 Jun 2024	0.85	0.85	0.85	0.81	256925	4.94%
10 Jun 2024	0.81	0.84	0.84	0.80	180476	1.25%
07 Jun 2024	0.80	0.85	0.85	0.75	129108	0.00%
06 Jun 2024	0.80	0.85	0.85	0.75	639621	0.00%
05 Jun 2024	0.80	0.80	0.80	0.80	47152	6.67%
04 Jun 2024	0.75	0.75	0.75	0.75	43373	7.14%
03 Jun 2024	0.70	0.70	0.70	0.70	119523	7.69%
27 May 2024	0.65	0.60	0.65	0.55	216641	8.33%
21 May 2024	0.60	0.70	0.70	0.60	129477	-7.69%
13 May 2024	0.65	0.65	0.70	0.60	24952	0.00%
06 May 2024	0.65	0.65	0.75	0.65	205699	-7.14%
29 Apr 2024	0.70	0.70	0.70	0.70	62800	-6.67%
22 Apr 2024	0.75	0.75	0.75	0.75	12422	-6.25%
15 Apr 2024	0.80	0.80	0.80	0.80	55415	-5.88%
05 Apr 2024	0.85	0.85	0.85	0.80	445701	6.25%
04 Apr 2024	0.80	0.80	0.80	0.80	156590	6.67%
03 Apr 2024	0.75	0.75	0.75	0.70	147451	7.14%
02 Apr 2024	0.70	0.70	0.70	0.65	136408	7.69%
01 Apr 2024	0.65	0.65	0.65	0.55	972430	8.33%
26 Mar 2024	0.60	0.60	0.60	0.60	147836	-7.69%
18 Mar 2024	0.65	0.65	0.65	0.65	75298	-7.14%
11 Mar 2024	0.70	0.70	0.70	0.70	21671	-6.67%
04 Mar 2024	0.75	0.75	0.75	0.75	10555	-6.25%
26 Feb 2024	0.80	0.80	0.80	0.80	17986	-5.88%
19 Feb 2024	0.85	0.85	0.85	0.85	13289	-5.56%
12 Feb 2024	0.90	0.90	0.90	0.90	65415	-5.26%
07 Feb 2024	0.95	0.95	0.95	0.95	528512	5.56%
06 Feb 2024	0.90	0.90	0.90	0.90	678567	5.88%
05 Feb 2024	0.85	0.85	0.85	0.85	129434	6.25%
02 Feb 2024	0.80	0.80	0.80	0.80	117981	6.67%
01 Feb 2024	0.75	0.75	0.75	0.75	22228	7.14%
29 Jan 2024	0.70	0.65	0.70	0.60	479186	7.69%
23 Jan 2024	0.65	0.70	0.70	0.65	551032	-7.14%
15 Jan 2024	0.70	0.70	0.75	0.70	107805	-6.67%
08 Jan 2024	0.75	0.75	0.80	0.70	514452	0.00%
01 Jan 2024	0.75	0.75	0.80	0.75	64406	-6.25%
26 Dec 2023	0.80	0.80	0.80	0.80	12683	-5.88%
18 Dec 2023	0.85	0.85	0.85	0.85	130122	-5.56%
11 Dec 2023	0.90	0.95	0.95	0.90	76144	-5.26%
07 Dec 2023	0.95	0.95	0.95	0.95	126326	5.56%
06 Dec 2023	0.90	0.90	0.90	0.90	111351	5.88%
05 Dec 2023	0.85	0.80	0.85	0.80	640841	6.25%
04 Dec 2023	0.80	0.80	0.80	0.75	520959	6.67%
01 Dec 2023	0.75	0.75	0.75	0.75	17988	7.14%
28 Nov 2023	0.70	0.65	0.70	0.65	182143	0.00%
20 Nov 2023	0.70	0.65	0.70	0.65	233810	0.00%
13 Nov 2023	0.70	0.70	0.70	0.70	81739	-6.67%
06 Nov 2023	0.75	0.80	0.80	0.75	1825	-6.25%
30 Oct 2023	0.80	0.80	0.85	0.75	176632	0.00%
23 Oct 2023	0.80	0.80	0.90	0.80	279187	-5.88%
16 Oct 2023	0.85	0.85	0.85	0.85	7405	-5.56%
09 Oct 2023	0.90	0.90	0.90	0.80	626279	5.88%
06 Oct 2023	0.85	0.85	0.85	0.85	39497	6.25%
05 Oct 2023	0.80	0.80	0.80	0.80	46544	6.67%
04 Oct 2023	0.75	0.75	0.75	0.75	51103	7.14%
03 Oct 2023	0.70	0.70	0.70	0.70	131498	7.69%
25 Sep 2023	0.65	0.55	0.65	0.55	252742	8.33%
18 Sep 2023	0.60	0.60	0.60	0.60	169148	-7.69%
11 Sep 2023	0.65	0.65	0.65	0.65	139051	-7.14%
04 Sep 2023	0.70	0.70	0.70	0.70	33244	-6.67%
28 Aug 2023	0.75	0.75	0.80	0.75	69395	-6.25%
21 Aug 2023	0.80	0.80	0.80	0.80	126755	-5.88%
08 Aug 2023	0.85	0.85	0.85	0.85	75207	6.25%
07 Aug 2023	0.80	0.85	0.85	0.80	433198	0.00%
04 Aug 2023	0.80	0.80	0.80	0.75	106962	6.67%
03 Aug 2023	0.75	0.75	0.75	0.75	23913	7.14%
02 Aug 2023	0.70	0.70	0.70	0.70	139536	7.69%
01 Aug 2023	0.65	0.60	0.65	0.60	360385	8.33%
31 Jul 2023	0.60	0.60	0.60	0.60	55720	-7.69%
24 Jul 2023	0.65	0.65	0.65	0.65	116843	-7.14%
17 Jul 2023	0.70	0.70	0.70	0.70	29387	-6.67%
10 Jul 2023	0.75	0.75	0.75	0.75	27005	-6.25%
03 Jul 2023	0.80	0.80	0.80	0.80	18731	-5.88%
26 Jun 2023	0.85	0.85	0.85	0.85	7250	-5.56%
19 Jun 2023	0.90	0.95	0.95	0.90	7559	-5.26%
12 Jun 2023	0.95	1.00	1.00	0.90	85102	0.00%
09 Jun 2023	0.95	0.95	1.00	0.90	102483	0.00%
08 Jun 2023	0.95	0.85	0.95	0.85	371093	5.56%
07 Jun 2023	0.90	0.90	0.90	0.80	196411	5.88%
06 Jun 2023	0.85	0.85	0.85	0.80	195129	6.25%
05 Jun 2023	0.80	0.75	0.80	0.75	164482	6.67%
02 Jun 2023	0.75	0.80	0.85	0.75	481049	-6.25%
01 Jun 2023	0.80	0.75	0.85	0.75	423195	0.00%
29 May 2023	0.80	0.80	0.80	0.80	35921	-5.88%
22 May 2023	0.85	0.85	0.85	0.85	12638	-5.56%
15 May 2023	0.90	0.90	0.90	0.90	32167	-5.26%
08 May 2023	0.95	0.95	0.95	0.95	30544	-5.00%
02 May 2023	1.00	1.00	1.00	1.00	8125	-4.76%
24 Apr 2023	1.05	1.05	1.05	1.05	12123	-4.55%
13 Apr 2023	1.10	1.15	1.20	1.10	68573	-4.35%
12 Apr 2023	1.15	1.10	1.15	1.10	92587	4.55%
11 Apr 2023	1.10	1.10	1.10	1.05	31350	4.76%
10 Apr 2023	1.05	1.05	1.05	1.00	71852	5.00%
06 Apr 2023	1.00	1.00	1.00	0.95	130922	5.26%
05 Apr 2023	0.95	0.95	0.95	0.95	25936	5.56%
03 Apr 2023	0.90	0.95	0.95	0.90	35924	0.00%
31 Mar 2023	0.90	0.85	0.90	0.80	146292	5.88%
29 Mar 2023	0.85	0.90	0.90	0.85	65041	-5.56%
28 Mar 2023	0.90	0.90	0.95	0.90	28043	-5.26%
27 Mar 2023	0.95	1.00	1.00	0.95	42647	-5.00%
24 Mar 2023	1.00	1.05	1.05	0.95	119516	0.00%
23 Mar 2023	1.00	1.05	1.05	0.95	44089	0.00%
22 Mar 2023	1.00	1.00	1.00	0.95	41459	5.26%
21 Mar 2023	0.95	1.05	1.05	0.95	56011	-5.00%
20 Mar 2023	1.00	1.00	1.05	0.95	36514	0.00%
17 Mar 2023	1.00	1.05	1.05	1.00	28357	-4.76%
16 Mar 2023	1.05	1.10	1.10	1.00	2968	0.00%
15 Mar 2023	1.05	1.05	1.10	1.00	8701	0.00%
14 Mar 2023	1.05	1.10	1.10	1.05	80514	-4.55%
13 Mar 2023	1.10	1.15	1.15	1.05	67913	0.00%
10 Mar 2023	1.10	1.15	1.15	1.10	37430	0.00%
09 Mar 2023	1.10	1.15	1.15	1.10	36556	-4.35%
08 Mar 2023	1.15	1.15	1.15	1.05	11162	4.55%
06 Mar 2023	1.10	1.10	1.15	1.05	27612	0.00%
03 Mar 2023	1.10	1.10	1.15	1.05	40574	0.00%
02 Mar 2023	1.10	1.10	1.10	1.05	33546	4.76%
01 Mar 2023	1.05	1.05	1.10	1.00	25618	0.00%
28 Feb 2023	1.05	1.10	1.10	1.00	90327	0.00%
27 Feb 2023	1.05	1.10	1.10	1.05	91359	-4.55%
24 Feb 2023	1.10	1.05	1.10	1.05	67948	0.00%
23 Feb 2023	1.10	1.10	1.10	1.05	29270	0.00%
22 Feb 2023	1.10	1.15	1.15	1.05	92418	0.00%
21 Feb 2023	1.10	1.15	1.20	1.10	225877	-4.35%
20 Feb 2023	1.15	1.15	1.15	1.15	45307	-4.17%
17 Feb 2023	1.20	1.20	1.20	1.20	11224	-4.00%
16 Feb 2023	1.25	1.25	1.25	1.20	40448	0.00%
15 Feb 2023	1.25	1.25	1.25	1.20	57182	0.00%
14 Feb 2023	1.25	1.25	1.25	1.25	17948	-3.85%
13 Feb 2023	1.30	1.30	1.30	1.25	56891	0.00%
10 Feb 2023	1.30	1.35	1.35	1.25	33734	0.00%
09 Feb 2023	1.30	1.35	1.35	1.30	13176	-3.70%
08 Feb 2023	1.35	1.35	1.35	1.30	79744	0.00%
07 Feb 2023	1.35	1.40	1.40	1.35	67805	-3.57%
06 Feb 2023	1.40	1.45	1.45	1.35	68233	0.00%
03 Feb 2023	1.40	1.45	1.45	1.35	26222	0.00%
02 Feb 2023	1.40	1.40	1.45	1.35	63291	0.00%
01 Feb 2023	1.40	1.40	1.45	1.35	42432	0.00%
31 Jan 2023	1.40	1.40	1.40	1.35	63148	0.00%
30 Jan 2023	1.40	1.40	1.40	1.40	53522	-3.45%
27 Jan 2023	1.45	1.45	1.45	1.45	32080	-3.33%
25 Jan 2023	1.50	1.50	1.55	1.45	195412	0.00%
24 Jan 2023	1.50	1.55	1.55	1.50	58695	-3.23%
23 Jan 2023	1.55	1.60	1.60	1.50	156030	0.00%
20 Jan 2023	1.55	1.55	1.60	1.55	18542	0.00%
19 Jan 2023	1.55	1.55	1.60	1.55	92995	-3.13%
18 Jan 2023	1.60	1.55	1.65	1.55	49818	0.00%
17 Jan 2023	1.60	1.65	1.65	1.55	32524	0.00%
16 Jan 2023	1.60	1.65	1.65	1.55	46774	0.00%
13 Jan 2023	1.60	1.60	1.65	1.55	118305	0.00%
12 Jan 2023	1.60	1.65	1.65	1.60	63553	-3.03%
11 Jan 2023	1.65	1.60	1.65	1.55	58991	3.12%
10 Jan 2023	1.60	1.60	1.65	1.55	81318	0.00%
09 Jan 2023	1.60	1.60	1.70	1.60	111056	-3.03%
06 Jan 2023	1.65	1.65	1.65	1.60	33914	3.12%
05 Jan 2023	1.60	1.70	1.70	1.60	63397	-3.03%
04 Jan 2023	1.65	1.70	1.70	1.60	75543	0.00%
03 Jan 2023	1.65	1.70	1.70	1.65	42461	-2.94%
02 Jan 2023	1.70	1.70	1.70	1.65	135106	0.00%
30 Dec 2022	1.70	1.65	1.70	1.60	64622	3.03%
29 Dec 2022	1.65	1.60	1.70	1.60	106401	0.00%
28 Dec 2022	1.65	1.70	1.70	1.60	56106	0.00%
27 Dec 2022	1.65	1.65	1.65	1.60	94153	3.12%
26 Dec 2022	1.60	1.70	1.70	1.60	204805	-3.03%
23 Dec 2022	1.65	1.75	1.75	1.65	166999	-2.94%
22 Dec 2022	1.70	1.75	1.80	1.70	215205	-2.86%
21 Dec 2022	1.75	1.80	1.80	1.70	135442	0.00%
20 Dec 2022	1.75	1.75	1.80	1.70	266490	0.00%
19 Dec 2022	1.75	1.80	1.85	1.75	232016	-2.78%
16 Dec 2022	1.80	1.80	1.80	1.75	232716	2.86%
15 Dec 2022	1.75	1.80	1.80	1.75	195116	-2.78%
14 Dec 2022	1.80	1.80	1.85	1.80	117540	-2.70%
13 Dec 2022	1.85	1.80	1.85	1.80	77605	0.00%
12 Dec 2022	1.85	1.85	1.90	1.80	245887	0.00%
09 Dec 2022	1.85	1.85	1.90	1.85	187844	-2.63%
08 Dec 2022	1.90	1.90	1.90	1.85	135877	2.70%
07 Dec 2022	1.85	1.85	1.85	1.80	169214	2.78%
06 Dec 2022	1.80	1.80	1.80	1.75	203701	2.86%
05 Dec 2022	1.75	1.80	1.80	1.75	297477	-2.78%
02 Dec 2022	1.80	1.80	1.85	1.75	162847	0.00%
01 Dec 2022	1.80	1.85	1.85	1.75	114186	0.00%
30 Nov 2022	1.80	1.85	1.90	1.80	336460	-2.70%
29 Nov 2022	1.85	1.90	1.90	1.80	85477	0.00%
28 Nov 2022	1.85	1.85	1.85	1.80	213449	2.78%
25 Nov 2022	1.80	1.80	1.90	1.80	188482	-2.70%
24 Nov 2022	1.85	1.90	1.95	1.85	204846	-2.63%
23 Nov 2022	1.90	2.10	2.10	1.90	393429	-5.00%
22 Nov 2022	2.00	1.95	2.00	1.90	233744	2.56%
21 Nov 2022	1.95	2.10	2.10	1.95	140134	-4.88%
18 Nov 2022	2.05	2.10	2.20	2.00	266207	-2.38%
17 Nov 2022	2.10	2.10	2.10	2.10	52271	-4.55%
16 Nov 2022	2.20	2.20	2.30	2.20	140880	-4.35%
15 Nov 2022	2.30	2.30	2.30	2.30	78705	-4.17%
14 Nov 2022	2.40	2.40	2.40	2.40	90700	-4.00%
11 Nov 2022	2.50	2.70	2.70	2.50	2336500	-3.85%
10 Nov 2022	2.60	2.60	2.60	2.60	60075	4.00%
09 Nov 2022	2.50	2.50	2.50	2.50	398607	4.17%
07 Nov 2022	2.40	2.40	2.40	2.35	192751	4.35%
04 Nov 2022	2.30	2.30	2.30	2.20	1088269	4.55%
03 Nov 2022	2.20	2.20	2.20	2.10	1011151	10.00%
02 Nov 2022	2.00	1.95	2.00	1.95	166082	8.11%
01 Nov 2022	1.85	1.70	1.85	1.70	241403	8.82%
31 Oct 2022	1.70	1.75	1.80	1.70	78864	-5.56%
28 Oct 2022	1.80	1.80	1.80	1.75	59727	2.86%
27 Oct 2022	1.75	1.75	1.80	1.70	102997	0.00%
25 Oct 2022	1.75	1.75	1.80	1.70	73928	-2.78%
24 Oct 2022	1.80	1.80	1.80	1.75	50231	5.88%
21 Oct 2022	1.70	1.80	1.80	1.70	39783	-5.56%
20 Oct 2022	1.80	1.80	1.80	1.70	78853	2.86%
19 Oct 2022	1.75	1.80	1.80	1.75	24937	0.00%
18 Oct 2022	1.75	1.75	1.80	1.75	34205	0.00%
17 Oct 2022	1.75	1.75	1.85	1.75	60796	-2.78%
14 Oct 2022	1.80	1.85	1.90	1.80	120594	-2.70%
13 Oct 2022	1.85	1.75	1.90	1.75	117970	5.71%
12 Oct 2022	1.75	1.75	1.80	1.70	238287	0.00%
11 Oct 2022	1.75	1.75	1.80	1.70	53874	0.00%
10 Oct 2022	1.75	1.75	1.80	1.70	64384	-5.41%
07 Oct 2022	1.85	1.90	1.90	1.85	64781	-2.63%
06 Oct 2022	1.90	1.95	1.95	1.90	75503	-2.56%
04 Oct 2022	1.95	1.95	1.95	1.90	104557	2.63%
03 Oct 2022	1.90	1.90	1.90	1.85	41499	2.70%
30 Sep 2022	1.85	1.85	1.85	1.75	327515	2.78%
29 Sep 2022	1.80	1.85	1.85	1.80	71077	-2.70%
28 Sep 2022	1.85	1.75	1.85	1.75	109822	2.78%
27 Sep 2022	1.80	1.70	1.80	1.70	139623	2.86%
26 Sep 2022	1.75	1.85	1.85	1.75	137976	-2.78%
23 Sep 2022	1.80	1.90	1.90	1.80	32518	-2.70%
22 Sep 2022	1.85	1.85	1.85	1.80	93862	2.78%
21 Sep 2022	1.80	1.80	1.85	1.75	358509	0.00%
20 Sep 2022	1.80	1.90	1.90	1.80	445345	-2.70%
19 Sep 2022	1.85	1.85	1.95	1.85	107311	-2.63%
16 Sep 2022	1.90	1.95	2.00	1.90	328495	-2.56%
15 Sep 2022	1.95	2.05	2.05	1.90	368498	-2.50%
14 Sep 2022	2.00	2.05	2.05	1.95	133690	-2.44%
13 Sep 2022	2.05	2.05	2.05	2.00	112678	0.00%
12 Sep 2022	2.05	2.10	2.10	2.00	151712	0.00%
09 Sep 2022	2.05	2.00	2.10	2.00	59838	0.00%
08 Sep 2022	2.05	2.15	2.15	2.00	251104	0.00%
07 Sep 2022	2.05	2.05	2.05	2.00	167426	2.50%
06 Sep 2022	2.00	2.05	2.05	1.95	116927	0.00%
05 Sep 2022	2.00	2.10	2.10	1.95	262595	-2.44%
02 Sep 2022	2.05	2.15	2.15	2.00	167085	-2.38%
01 Sep 2022	2.10	2.20	2.20	2.10	70107	-2.33%
30 Aug 2022	2.15	2.00	2.15	2.00	477370	4.88%
29 Aug 2022	2.05	2.05	2.05	2.00	42445	0.00%
26 Aug 2022	2.05	2.05	2.10	2.00	116922	0.00%
25 Aug 2022	2.05	2.05	2.10	1.95	295466	0.00%
24 Aug 2022	2.05	2.05	2.10	2.00	79071	0.00%
23 Aug 2022	2.05	2.00	2.10	2.00	66726	0.00%
22 Aug 2022	2.05	2.15	2.20	2.05	160875	-2.38%
19 Aug 2022	2.10	2.00	2.10	2.00	289580	5.00%
18 Aug 2022	2.00	2.15	2.15	2.00	213966	-4.76%
17 Aug 2022	2.10	2.10	2.10	2.00	82663	2.44%
16 Aug 2022	2.05	2.00	2.15	2.00	247891	0.00%
12 Aug 2022	2.05	2.15	2.15	2.00	300078	-2.38%
11 Aug 2022	2.10	2.15	2.15	2.05	116628	-2.33%
10 Aug 2022	2.15	2.15	2.25	2.10	165049	0.00%
08 Aug 2022	2.15	2.25	2.30	2.15	169314	-4.44%
05 Aug 2022	2.25	2.10	2.30	2.10	201236	2.27%
04 Aug 2022	2.20	2.20	2.35	2.20	384341	-4.35%
03 Aug 2022	2.30	2.30	2.40	2.30	188668	-4.17%
02 Aug 2022	2.40	2.40	2.40	2.40	14339	-4.00%
01 Aug 2022	2.50	2.50	2.55	2.50	78916	-3.85%
29 Jul 2022	2.60	2.80	2.80	2.60	905127	-3.70%
28 Jul 2022	2.70	2.70	2.70	2.70	36186	3.85%
27 Jul 2022	2.60	2.50	2.60	2.50	104180	4.00%
26 Jul 2022	2.50	2.50	2.50	2.40	246466	4.17%
25 Jul 2022	2.40	2.40	2.40	2.40	85669	4.35%
22 Jul 2022	2.30	2.30	2.30	2.30	21602	4.55%
21 Jul 2022	2.20	2.15	2.20	2.10	73252	4.76%
20 Jul 2022	2.10	2.05	2.10	2.00	84273	5.00%
19 Jul 2022	2.00	2.00	2.00	1.95	59724	2.56%
18 Jul 2022	1.95	2.00	2.00	1.95	38752	0.00%
15 Jul 2022	1.95	2.00	2.05	1.95	126158	-2.50%
14 Jul 2022	2.00	2.00	2.00	1.90	155496	2.56%
13 Jul 2022	1.95	2.00	2.00	1.90	142204	-2.50%
12 Jul 2022	2.00	2.05	2.10	1.95	92331	0.00%
11 Jul 2022	2.00	2.05	2.10	2.00	71384	-2.44%
08 Jul 2022	2.05	2.10	2.20	2.00	59657	-2.38%
07 Jul 2022	2.10	2.20	2.20	2.05	59754	0.00%
06 Jul 2022	2.10	2.10	2.10	2.05	36148	2.44%
05 Jul 2022	2.05	2.15	2.20	2.05	110893	-4.65%
04 Jul 2022	2.15	2.25	2.25	2.05	39884	0.00%
01 Jul 2022	2.15	2.30	2.30	2.15	122326	-4.44%
30 Jun 2022	2.25	2.45	2.45	2.25	62219	-4.26%
29 Jun 2022	2.35	2.35	2.45	2.25	52046	0.00%
28 Jun 2022	2.35	2.45	2.45	2.30	38169	0.00%
27 Jun 2022	2.35	2.20	2.35	2.20	126830	4.44%
24 Jun 2022	2.25	2.20	2.25	2.15	58359	4.65%
23 Jun 2022	2.15	2.20	2.20	2.10	74167	2.38%
22 Jun 2022	2.10	2.30	2.30	2.10	95789	-4.55%
21 Jun 2022	2.20	2.20	2.25	2.10	61078	0.00%
20 Jun 2022	2.20	2.20	2.30	2.20	40565	-4.35%
17 Jun 2022	2.30	2.35	2.35	2.25	115981	-2.13%
16 Jun 2022	2.35	2.35	2.50	2.35	129655	-4.08%
15 Jun 2022	2.45	2.45	2.45	2.35	40521	0.00%
14 Jun 2022	2.45	2.50	2.50	2.40	181172	-2.00%
13 Jun 2022	2.50	2.55	2.55	2.45	85112	-1.96%
10 Jun 2022	2.55	2.70	2.70	2.55	91336	-3.77%
09 Jun 2022	2.65	2.55	2.70	2.55	45958	1.92%
08 Jun 2022	2.60	2.70	2.75	2.60	91476	-3.70%
07 Jun 2022	2.70	2.70	2.70	2.60	47958	3.85%
06 Jun 2022	2.60	2.75	2.75	2.60	48349	-3.70%
03 Jun 2022	2.70	2.70	2.90	2.70	385464	-3.57%
02 Jun 2022	2.80	2.75	2.90	2.70	94215	0.00%
01 Jun 2022	2.80	2.95	2.95	2.75	49374	-1.75%
31 May 2022	2.85	2.90	3.00	2.85	203767	-5.00%
30 May 2022	3.00	3.05	3.05	2.95	173536	1.69%
27 May 2022	2.95	2.95	2.95	2.85	65844	3.51%
26 May 2022	2.85	2.65	2.85	2.65	144026	3.64%
25 May 2022	2.75	2.85	2.85	2.75	18019	-3.51%
24 May 2022	2.85	3.05	3.05	2.85	112633	-3.39%
23 May 2022	2.95	2.95	2.95	2.95	45025	3.51%
20 May 2022	2.85	2.85	2.85	2.85	85455	3.64%
19 May 2022	2.75	2.75	2.75	2.70	209146	3.77%
18 May 2022	2.65	2.65	2.65	2.65	17457	3.92%
17 May 2022	2.55	2.50	2.55	2.50	13295	4.08%
16 May 2022	2.45	2.45	2.45	2.35	106841	4.26%
13 May 2022	2.35	2.35	2.50	2.35	130433	-4.08%
12 May 2022	2.45	2.45	2.45	2.45	35387	-3.92%
11 May 2022	2.55	2.55	2.60	2.55	205434	-3.77%
10 May 2022	2.65	2.65	2.70	2.65	71735	-3.64%
09 May 2022	2.75	2.90	2.90	2.75	133752	-3.51%
06 May 2022	2.85	2.90	2.90	2.70	165802	1.79%
05 May 2022	2.80	2.80	2.95	2.75	145327	-1.75%
04 May 2022	2.85	2.85	3.05	2.85	188379	-5.00%
02 May 2022	3.00	3.00	3.10	3.00	120882	-4.76%
29 Apr 2022	3.15	3.35	3.35	3.15	113358	-4.55%
28 Apr 2022	3.30	3.30	3.30	3.05	366035	4.76%
27 Apr 2022	3.15	3.15	3.15	3.10	79684	5.00%
26 Apr 2022	3.00	2.80	3.00	2.80	310804	3.45%
25 Apr 2022	2.90	2.90	2.90	2.90	58134	-4.92%
22 Apr 2022	3.05	3.05	3.05	3.05	38517	-4.69%
21 Apr 2022	3.20	3.20	3.20	3.20	32299	-4.48%
20 Apr 2022	3.35	3.35	3.45	3.35	195795	-4.29%
19 Apr 2022	3.50	3.50	3.50	3.50	148112	-4.11%
18 Apr 2022	3.65	3.95	3.95	3.65	758748	-3.95%
13 Apr 2022	3.80	3.80	3.80	3.80	160148	4.11%
12 Apr 2022	3.65	3.65	3.65	3.65	127563	4.29%
11 Apr 2022	3.50	3.50	3.50	3.45	228458	9.38%
08 Apr 2022	3.20	3.15	3.20	3.10	157639	8.47%
07 Apr 2022	2.95	2.80	2.95	2.70	260844	9.26%
06 Apr 2022	2.70	2.85	2.85	2.70	205858	-3.57%
05 Apr 2022	2.80	2.80	2.80	2.60	203899	3.70%
04 Apr 2022	2.70	2.65	2.70	2.60	122139	3.85%
01 Apr 2022	2.60	2.55	2.75	2.55	303688	-1.89%
31 Mar 2022	2.65	2.80	2.80	2.60	367625	-1.85%
30 Mar 2022	2.70	2.50	2.70	2.50	284288	3.85%
29 Mar 2022	2.60	2.60	2.70	2.60	184581	-3.70%
28 Mar 2022	2.70	2.85	2.90	2.70	294361	-3.57%
25 Mar 2022	2.80	2.75	2.90	2.75	170444	-1.75%
24 Mar 2022	2.85	2.95	2.95	2.85	93647	-5.00%
23 Mar 2022	3.00	3.05	3.20	2.90	278164	-1.64%
22 Mar 2022	3.05	3.05	3.05	3.05	61616	3.39%
21 Mar 2022	2.95	2.95	2.95	2.95	203439	3.51%
17 Mar 2022	2.85	2.85	2.85	2.85	17310	3.64%
16 Mar 2022	2.75	2.75	2.75	2.75	73088	3.77%
15 Mar 2022	2.65	2.65	2.65	2.65	22059	3.92%
14 Mar 2022	2.55	2.55	2.55	2.55	242703	4.08%
11 Mar 2022	2.45	2.45	2.45	2.45	18838	4.26%
10 Mar 2022	2.35	2.35	2.35	2.30	119661	4.44%
09 Mar 2022	2.25	2.35	2.35	2.20	117981	-2.17%
08 Mar 2022	2.30	2.45	2.50	2.30	119306	-4.17%
07 Mar 2022	2.40	2.50	2.50	2.40	72923	-4.00%
04 Mar 2022	2.50	2.70	2.70	2.50	177170	-3.85%
03 Mar 2022	2.60	2.70	2.70	2.50	105315	0.00%
02 Mar 2022	2.60	2.65	2.70	2.50	126901	0.00%
28 Feb 2022	2.60	2.60	2.65	2.60	72129	-3.70%
25 Feb 2022	2.70	2.70	2.80	2.70	172250	-3.57%
24 Feb 2022	2.80	2.85	2.85	2.80	29930	-3.45%
23 Feb 2022	2.90	2.80	3.00	2.80	219249	0.00%
22 Feb 2022	2.90	2.90	2.90	2.90	80934	-4.92%
21 Feb 2022	3.05	3.35	3.35	3.05	481113	-4.69%
18 Feb 2022	3.20	3.20	3.20	3.15	312121	4.92%
17 Feb 2022	3.05	3.00	3.05	3.00	56874	3.39%
16 Feb 2022	2.95	2.85	2.95	2.85	59615	3.51%
15 Feb 2022	2.85	3.00	3.10	2.85	175807	-5.00%
14 Feb 2022	3.00	3.25	3.30	3.00	295827	-4.76%
11 Feb 2022	3.15	2.95	3.15	2.85	310221	5.00%
10 Feb 2022	3.00	3.00	3.00	3.00	82520	-4.76%
09 Feb 2022	3.15	3.30	3.30	3.15	144232	-4.55%
08 Feb 2022	3.30	3.50	3.50	3.30	85709	-4.35%
07 Feb 2022	3.45	3.45	3.70	3.45	184646	-4.17%
04 Feb 2022	3.60	3.75	3.75	3.45	310807	0.00%
03 Feb 2022	3.60	3.60	3.60	3.50	147319	4.35%
02 Feb 2022	3.45	3.15	3.45	3.15	375861	4.55%
01 Feb 2022	3.30	3.30	3.30	3.30	79367	-4.35%
31 Jan 2022	3.45	3.45	3.45	3.45	97868	-4.17%
28 Jan 2022	3.60	3.90	3.90	3.60	300101	-4.00%
27 Jan 2022	3.75	3.70	3.90	3.60	369051	0.00%
25 Jan 2022	3.75	3.70	4.00	3.70	431517	-2.60%
24 Jan 2022	3.85	4.25	4.25	3.85	577919	-4.94%
21 Jan 2022	4.05	4.05	4.05	4.05	395423	3.85%
20 Jan 2022	3.90	3.90	3.90	3.90	68601	4.00%
19 Jan 2022	3.75	3.75	3.75	3.75	327975	4.17%
18 Jan 2022	3.60	3.40	3.60	3.30	388972	4.35%
17 Jan 2022	3.45	3.50	3.55	3.45	605666	-4.17%
14 Jan 2022	3.60	3.60	3.60	3.60	514065	-4.00%
13 Jan 2022	3.75	3.75	3.75	3.75	844755	-3.85%
12 Jan 2022	3.90	3.90	3.90	3.90	650042	4.00%
11 Jan 2022	3.75	3.75	3.75	3.75	52420	4.17%
10 Jan 2022	3.60	3.60	3.60	3.60	47327	4.35%
07 Jan 2022	3.45	3.45	3.45	3.45	199356	4.55%
06 Jan 2022	3.30	3.30	3.30	3.30	43917	4.76%
05 Jan 2022	3.15	3.15	3.15	3.15	57125	5.00%
04 Jan 2022	3.00	3.00	3.00	3.00	64213	3.45%
03 Jan 2022	2.90	2.90	2.90	2.90	77703	3.57%
31 Dec 2021	2.80	2.80	2.80	2.80	61748	3.70%
30 Dec 2021	2.70	2.70	2.70	2.70	26628	3.85%
29 Dec 2021	2.60	2.60	2.60	2.60	75350	4.00%
28 Dec 2021	2.50	2.50	2.50	2.50	28976	4.17%
27 Dec 2021	2.40	2.40	2.40	2.40	176802	4.35%
24 Dec 2021	2.30	2.30	2.30	2.30	27157	4.55%
23 Dec 2021	2.20	2.20	2.20	2.20	60648	4.76%
22 Dec 2021	2.10	2.10	2.10	2.10	50489	5.00%
21 Dec 2021	2.00	2.00	2.00	2.00	102659	2.56%
20 Dec 2021	1.95	1.95	1.95	1.95	205198	2.63%
17 Dec 2021	1.90	1.90	1.90	1.80	308806	2.70%
16 Dec 2021	1.85	1.85	1.85	1.75	338263	2.78%
15 Dec 2021	1.80	1.80	1.80	1.80	65915	2.86%
14 Dec 2021	1.75	1.75	1.75	1.75	42196	2.94%
13 Dec 2021	1.70	1.70	1.70	1.70	45535	3.03%
10 Dec 2021	1.65	1.65	1.65	1.65	43013	3.12%
09 Dec 2021	1.60	1.60	1.60	1.60	86204	3.23%
08 Dec 2021	1.55	1.50	1.55	1.50	159083	3.33%
07 Dec 2021	1.50	1.50	1.50	1.45	160217	3.45%
06 Dec 2021	1.45	1.40	1.45	1.35	360785	3.57%
03 Dec 2021	1.40	1.45	1.45	1.40	121595	-3.45%
02 Dec 2021	1.45	1.50	1.50	1.45	186027	-3.33%
01 Dec 2021	1.50	1.55	1.55	1.50	350080	-3.23%
30 Nov 2021	1.55	1.45	1.55	1.45	448780	3.33%
29 Nov 2021	1.50	1.50	1.50	1.45	477341	3.45%
26 Nov 2021	1.45	1.45	1.45	1.45	96438	3.57%
25 Nov 2021	1.40	1.40	1.40	1.40	60869	3.70%
24 Nov 2021	1.35	1.35	1.35	1.35	43037	3.85%
23 Nov 2021	1.30	1.30	1.30	1.25	152037	4.00%
22 Nov 2021	1.25	1.25	1.25	1.20	482038	4.17%
18 Nov 2021	1.20	1.20	1.25	1.15	356381	0.00%
17 Nov 2021	1.20	1.25	1.30	1.20	345326	-4.00%
16 Nov 2021	1.25	1.25	1.25	1.20	61665	4.17%
15 Nov 2021	1.20	1.25	1.30	1.20	577908	-4.00%
12 Nov 2021	1.25	1.30	1.30	1.25	573580	-3.85%
11 Nov 2021	1.30	1.35	1.35	1.25	113452	0.00%
10 Nov 2021	1.30	1.25	1.35	1.25	108786	0.00%
09 Nov 2021	1.30	1.30	1.35	1.30	174108	-3.70%
08 Nov 2021	1.35	1.35	1.35	1.25	222357	3.85%
04 Nov 2021	1.30	1.30	1.30	1.25	48856	4.00%
03 Nov 2021	1.25	1.25	1.25	1.25	101675	4.17%
02 Nov 2021	1.20	1.25	1.25	1.15	206014	0.00%
01 Nov 2021	1.20	1.15	1.20	1.15	67563	4.35%
29 Oct 2021	1.15	1.20	1.20	1.10	139914	0.00%
28 Oct 2021	1.15	1.20	1.20	1.15	285033	-4.17%
27 Oct 2021	1.20	1.20	1.20	1.15	144682	0.00%
26 Oct 2021	1.20	1.20	1.25	1.15	171549	0.00%
25 Oct 2021	1.20	1.30	1.30	1.20	112854	-4.00%
22 Oct 2021	1.25	1.30	1.35	1.25	915107	-3.85%
21 Oct 2021	1.30	1.35	1.35	1.25	196197	0.00%
20 Oct 2021	1.30	1.35	1.35	1.25	447045	0.00%
19 Oct 2021	1.30	1.30	1.30	1.30	149288	4.00%
18 Oct 2021	1.25	1.25	1.25	1.25	294987	4.17%
14 Oct 2021	1.20	1.20	1.25	1.20	805227	-4.00%
13 Oct 2021	1.25	1.25	1.35	1.25	408501	-3.85%
12 Oct 2021	1.30	1.25	1.35	1.25	253731	0.00%
11 Oct 2021	1.30	1.30	1.30	1.25	357278	4.00%
08 Oct 2021	1.25	1.25	1.25	1.20	344831	4.17%
07 Oct 2021	1.20	1.15	1.20	1.10	554785	4.35%
06 Oct 2021	1.15	1.15	1.15	1.10	327173	4.55%
05 Oct 2021	1.10	1.15	1.15	1.10	104798	-4.35%
04 Oct 2021	1.15	1.15	1.15	1.10	193652	0.00%
01 Oct 2021	1.15	1.15	1.15	1.10	101569	0.00%
30 Sep 2021	1.15	1.20	1.20	1.10	190889	0.00%
29 Sep 2021	1.15	1.10	1.15	1.10	132840	0.00%
28 Sep 2021	1.15	1.20	1.20	1.15	220118	-4.17%
27 Sep 2021	1.20	1.10	1.20	1.10	86312	4.35%
24 Sep 2021	1.15	1.20	1.20	1.10	290225	0.00%
23 Sep 2021	1.15	1.10	1.20	1.10	251333	0.00%
22 Sep 2021	1.15	1.15	1.15	1.10	169251	0.00%
21 Sep 2021	1.15	1.10	1.20	1.10	493116	0.00%
20 Sep 2021	1.15	1.25	1.25	1.15	243666	-4.17%
17 Sep 2021	1.20	1.20	1.25	1.15	148501	0.00%
16 Sep 2021	1.20	1.20	1.25	1.20	288472	-4.00%
15 Sep 2021	1.25	1.30	1.30	1.25	159063	-3.85%
14 Sep 2021	1.30	1.30	1.30	1.25	128425	0.00%
13 Sep 2021	1.30	1.25	1.30	1.20	157504	4.00%
09 Sep 2021	1.25	1.30	1.30	1.25	240126	-3.85%
08 Sep 2021	1.30	1.35	1.40	1.30	185519	-3.70%
07 Sep 2021	1.35	1.40	1.45	1.35	99420	-3.57%
06 Sep 2021	1.40	1.40	1.45	1.35	215398	0.00%
03 Sep 2021	1.40	1.40	1.40	1.30	162695	3.70%
02 Sep 2021	1.35	1.45	1.45	1.35	101382	-3.57%
01 Sep 2021	1.40	1.40	1.40	1.30	245064	3.70%
31 Aug 2021	1.35	1.35	1.35	1.35	64180	3.85%
30 Aug 2021	1.30	1.30	1.30	1.30	23660	4.00%
27 Aug 2021	1.25	1.25	1.25	1.25	18227	4.17%
26 Aug 2021	1.20	1.20	1.20	1.20	87213	4.35%
25 Aug 2021	1.15	1.15	1.15	1.10	40981	4.55%
24 Aug 2021	1.10	1.10	1.15	1.05	125482	0.00%
23 Aug 2021	1.10	1.10	1.15	1.10	218690	-4.35%
20 Aug 2021	1.15	1.15	1.15	1.15	58708	-4.17%
18 Aug 2021	1.20	1.20	1.20	1.20	19245	-4.00%
17 Aug 2021	1.25	1.25	1.25	1.25	48818	-3.85%
16 Aug 2021	1.30	1.30	1.40	1.30	98387	-3.70%
13 Aug 2021	1.35	1.35	1.40	1.30	262418	0.00%
12 Aug 2021	1.35	1.30	1.40	1.30	351916	0.00%
11 Aug 2021	1.35	1.35	1.35	1.35	49324	-3.57%
10 Aug 2021	1.40	1.40	1.40	1.40	26249	-3.45%
09 Aug 2021	1.45	1.45	1.45	1.45	87230	-3.33%
06 Aug 2021	1.50	1.50	1.50	1.50	45831	-3.23%
05 Aug 2021	1.55	1.60	1.60	1.55	55612	-3.13%
04 Aug 2021	1.60	1.65	1.65	1.55	276695	0.00%
03 Aug 2021	1.60	1.60	1.60	1.60	151478	3.23%
02 Aug 2021	1.55	1.45	1.55	1.45	231679	3.33%
30 Jul 2021	1.50	1.50	1.55	1.50	61316	-3.23%
29 Jul 2021	1.55	1.50	1.55	1.50	372012	0.00%
28 Jul 2021	1.55	1.55	1.55	1.55	126397	-3.13%
27 Jul 2021	1.60	1.60	1.60	1.60	136534	-3.03%
26 Jul 2021	1.65	1.65	1.65	1.65	56365	-2.94%
23 Jul 2021	1.70	1.75	1.75	1.70	205221	-2.86%
22 Jul 2021	1.75	1.85	1.85	1.75	538690	-2.78%
20 Jul 2021	1.80	1.90	1.90	1.80	442944	-2.70%
19 Jul 2021	1.85	1.85	1.85	1.75	264089	2.78%
16 Jul 2021	1.80	1.80	1.80	1.80	189633	2.86%
15 Jul 2021	1.75	1.65	1.75	1.65	666076	2.94%
14 Jul 2021	1.70	1.70	1.70	1.70	118603	-2.86%
13 Jul 2021	1.75	1.75	1.75	1.75	34699	-2.78%
12 Jul 2021	1.80	1.80	1.80	1.80	49479	-2.70%
09 Jul 2021	1.85	1.85	1.85	1.85	118613	-2.63%
08 Jul 2021	1.90	2.00	2.00	1.90	607140	-5.00%
07 Jul 2021	2.00	2.00	2.00	1.90	1256942	2.56%
06 Jul 2021	1.95	1.95	1.95	1.95	31981	2.63%
05 Jul 2021	1.90	1.90	1.90	1.90	84533	2.70%
02 Jul 2021	1.85	1.85	1.85	1.80	255309	2.78%
01 Jul 2021	1.80	1.80	1.80	1.80	381908	2.86%
30 Jun 2021	1.75	1.75	1.75	1.75	234851	2.94%
29 Jun 2021	1.70	1.70	1.70	1.70	114056	3.03%
28 Jun 2021	1.65	1.65	1.65	1.65	59244	3.12%
25 Jun 2021	1.60	1.60	1.60	1.60	180100	3.23%
24 Jun 2021	1.55	1.55	1.55	1.50	537558	3.33%
23 Jun 2021	1.50	1.50	1.50	1.50	149322	3.45%
22 Jun 2021	1.45	1.45	1.45	1.45	29358	3.57%
21 Jun 2021	1.40	1.40	1.40	1.40	204001	3.70%
18 Jun 2021	1.35	1.35	1.35	1.35	148496	3.85%
17 Jun 2021	1.30	1.30	1.30	1.30	121994	4.00%
16 Jun 2021	1.25	1.25	1.25	1.25	204676	4.17%
15 Jun 2021	1.20	1.20	1.20	1.15	338368	4.35%
14 Jun 2021	1.15	1.15	1.15	1.15	414229	4.55%
11 Jun 2021	1.10	1.20	1.20	1.10	370772	-4.35%
10 Jun 2021	1.15	1.15	1.15	1.05	568012	4.55%
09 Jun 2021	1.10	1.10	1.10	1.00	150833	4.76%
08 Jun 2021	1.05	1.10	1.10	1.00	589302	0.00%
07 Jun 2021	1.05	1.15	1.15	1.05	285772	-4.55%
04 Jun 2021	1.10	1.05	1.10	1.05	163756	4.76%
03 Jun 2021	1.05	1.10	1.10	1.05	584408	-4.55%
02 Jun 2021	1.10	1.15	1.15	1.10	260045	-4.35%
01 Jun 2021	1.15	1.25	1.25	1.15	725618	-4.17%
31 May 2021	1.20	1.20	1.20	1.15	306561	4.35%
28 May 2021	1.15	1.15	1.15	1.10	688434	4.55%
27 May 2021	1.10	1.10	1.10	1.05	604135	4.76%
26 May 2021	1.05	1.05	1.05	1.00	422800	5.00%
25 May 2021	1.00	0.95	1.00	0.95	426997	5.26%
24 May 2021	0.95	0.95	0.95	0.90	525753	5.56%
21 May 2021	0.90	0.90	0.90	0.85	299362	5.88%
20 May 2021	0.85	0.95	0.95	0.85	400118	-5.56%
19 May 2021	0.90	0.90	0.90	0.90	421320	5.88%
18 May 2021	0.85	0.85	0.85	0.85	148981	6.25%
17 May 2021	0.80	0.80	0.80	0.80	120771	6.67%
14 May 2021	0.75	0.75	0.75	0.70	325260	7.14%
12 May 2021	0.70	0.75	0.75	0.65	192768	0.00%
11 May 2021	0.70	0.70	0.75	0.65	188736	0.00%
10 May 2021	0.70	0.70	0.75	0.65	253475	0.00%
07 May 2021	0.70	0.75	0.75	0.65	183109	0.00%
06 May 2021	0.70	0.75	0.75	0.70	160499	0.00%
05 May 2021	0.70	0.75	0.75	0.65	163431	0.00%
04 May 2021	0.70	0.70	0.75	0.70	51430	0.00%
03 May 2021	0.70	0.70	0.75	0.65	153154	0.00%
30 Apr 2021	0.70	0.75	0.75	0.70	74262	0.00%
29 Apr 2021	0.70	0.75	0.75	0.65	207250	0.00%
28 Apr 2021	0.70	0.75	0.75	0.65	478145	0.00%
27 Apr 2021	0.70	0.70	0.75	0.65	71655	0.00%
26 Apr 2021	0.70	0.70	0.75	0.65	26579	0.00%
23 Apr 2021	0.70	0.70	0.75	0.65	31148	0.00%
22 Apr 2021	0.70	0.75	0.75	0.65	94558	0.00%
20 Apr 2021	0.70	0.70	0.75	0.65	52045	0.00%
19 Apr 2021	0.70	0.70	0.70	0.65	210122	0.00%
16 Apr 2021	0.70	0.70	0.75	0.65	230289	0.00%
15 Apr 2021	0.70	0.70	0.75	0.65	177583	0.00%
13 Apr 2021	0.70	0.75	0.75	0.65	95805	0.00%
12 Apr 2021	0.70	0.70	0.80	0.70	520461	-6.67%
09 Apr 2021	0.75	0.75	0.80	0.75	199063	-6.25%
08 Apr 2021	0.80	0.75	0.80	0.70	98364	6.67%
07 Apr 2021	0.75	0.80	0.80	0.70	90233	0.00%
06 Apr 2021	0.75	0.70	0.80	0.70	65906	0.00%
05 Apr 2021	0.75	0.75	0.80	0.75	274624	-6.25%
01 Apr 2021	0.80	0.80	0.80	0.75	106763	0.00%
31 Mar 2021	0.80	0.75	0.80	0.70	155309	6.67%
30 Mar 2021	0.75	0.80	0.80	0.75	128764	0.00%
26 Mar 2021	0.75	0.85	0.85	0.75	143063	-6.25%
25 Mar 2021	0.80	0.80	0.85	0.75	157301	0.00%
24 Mar 2021	0.80	0.85	0.85	0.80	107534	-5.88%
23 Mar 2021	0.85	0.85	0.85	0.80	59974	6.25%
22 Mar 2021	0.80	0.75	0.85	0.75	147532	0.00%
19 Mar 2021	0.80	0.80	0.85	0.75	91444	0.00%
18 Mar 2021	0.80	0.80	0.85	0.80	115418	0.00%
17 Mar 2021	0.80	0.85	0.85	0.80	95438	0.00%
16 Mar 2021	0.80	0.80	0.85	0.80	56387	-5.88%
15 Mar 2021	0.85	0.80	0.85	0.80	210840	0.00%
12 Mar 2021	0.85	0.80	0.85	0.80	186945	0.00%
10 Mar 2021	0.85	0.85	0.85	0.80	38790	0.00%
09 Mar 2021	0.85	0.85	0.85	0.75	61118	6.25%
08 Mar 2021	0.80	0.85	0.85	0.80	68997	0.00%
05 Mar 2021	0.80	0.85	0.85	0.80	99186	-5.88%
04 Mar 2021	0.85	0.85	0.85	0.75	144559	6.25%
03 Mar 2021	0.80	0.85	0.85	0.75	156087	0.00%
02 Mar 2021	0.80	0.80	0.85	0.75	105730	0.00%
01 Mar 2021	0.80	0.80	0.85	0.75	136004	0.00%
26 Feb 2021	0.80	0.80	0.85	0.75	238214	0.00%
25 Feb 2021	0.80	0.85	0.85	0.75	89610	0.00%
24 Feb 2021	0.80	0.80	0.80	0.75	45683	0.00%
23 Feb 2021	0.80	0.80	0.85	0.80	73559	-5.88%
22 Feb 2021	0.85	0.90	0.90	0.80	116574	0.00%
19 Feb 2021	0.85	0.90	0.90	0.85	124581	-5.56%
18 Feb 2021	0.90	0.85	0.90	0.80	81586	5.88%
17 Feb 2021	0.85	0.90	0.90	0.85	148714	-5.56%
16 Feb 2021	0.90	0.90	0.90	0.80	86661	5.88%
15 Feb 2021	0.85	0.90	0.90	0.85	195149	-5.56%
12 Feb 2021	0.90	0.90	0.90	0.85	129099	5.88%
11 Feb 2021	0.85	0.85	0.90	0.85	34785	-5.56%
10 Feb 2021	0.90	0.85	0.90	0.80	112486	5.88%
09 Feb 2021	0.85	0.90	0.90	0.85	249441	-5.56%
08 Feb 2021	0.90	0.95	0.95	0.90	288843	-5.26%
05 Feb 2021	0.95	0.95	1.00	0.90	118609	0.00%
04 Feb 2021	0.95	0.95	1.00	0.95	208138	-5.00%
03 Feb 2021	1.00	1.00	1.00	0.95	169550	0.00%
02 Feb 2021	1.00	1.00	1.00	0.95	101106	0.00%
01 Feb 2021	1.00	0.95	1.00	0.95	72262	5.26%
29 Jan 2021	0.95	1.00	1.00	0.90	190162	0.00%
28 Jan 2021	0.95	1.05	1.05	0.95	149493	-5.00%
27 Jan 2021	1.00	1.00	1.00	0.95	135464	5.26%
25 Jan 2021	0.95	1.05	1.05	0.95	247414	-5.00%
22 Jan 2021	1.00	1.00	1.05	0.95	135067	0.00%
21 Jan 2021	1.00	1.05	1.10	1.00	268354	-4.76%
20 Jan 2021	1.05	1.10	1.15	1.05	102369	-4.55%
19 Jan 2021	1.10	1.05	1.10	1.00	190378	4.76%
18 Jan 2021	1.05	1.05	1.10	1.05	275003	-4.55%
15 Jan 2021	1.10	1.20	1.20	1.10	134425	-4.35%
14 Jan 2021	1.15	1.10	1.20	1.10	181263	0.00%
13 Jan 2021	1.15	1.25	1.25	1.15	154642	-4.17%
12 Jan 2021	1.20	1.25	1.25	1.20	86432	-4.00%
11 Jan 2021	1.25	1.35	1.35	1.25	181092	-3.85%
08 Jan 2021	1.30	1.30	1.30	1.25	209657	4.00%
07 Jan 2021	1.25	1.25	1.25	1.15	407988	4.17%
06 Jan 2021	1.20	1.30	1.30	1.20	474107	-4.00%
05 Jan 2021	1.25	1.25	1.25	1.25	102166	4.17%
04 Jan 2021	1.20	1.20	1.20	1.15	177794	4.35%
01 Jan 2021	1.15	1.15	1.15	1.10	65267	4.55%
31 Dec 2020	1.10	1.10	1.10	1.05	90159	4.76%
30 Dec 2020	1.05	1.05	1.05	1.00	63508	5.00%
29 Dec 2020	1.00	1.00	1.00	0.95	79532	5.26%
28 Dec 2020	0.95	1.00	1.00	0.95	130324	0.00%
24 Dec 2020	0.95	0.95	1.05	0.95	306464	-5.00%
23 Dec 2020	1.00	1.00	1.05	1.00	130287	-4.76%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Setubandhan Infrastructure Ltd

SETUINFRA Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks