SGLTL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 146.83 | 148.49 | 150.99 | 145.00 | 315397 | -1.06% |
| 18 Dec 2025 | 148.40 | 152.00 | 153.43 | 148.00 | 242259 | -2.00% |
| 17 Dec 2025 | 151.43 | 154.10 | 155.74 | 149.50 | 202806 | -1.26% |
| 16 Dec 2025 | 153.37 | 157.65 | 157.65 | 153.00 | 145578 | -1.27% |
| 15 Dec 2025 | 155.34 | 156.48 | 159.46 | 154.13 | 199397 | -0.86% |
| 12 Dec 2025 | 156.68 | 154.33 | 157.48 | 153.75 | 130341 | 2.33% |
| 11 Dec 2025 | 153.11 | 151.28 | 157.00 | 148.81 | 337679 | 1.21% |
| 10 Dec 2025 | 151.28 | 151.21 | 154.97 | 150.00 | 86415 | -0.39% |
| 09 Dec 2025 | 151.87 | 150.85 | 154.90 | 143.99 | 241620 | 1.42% |
| 08 Dec 2025 | 149.74 | 154.84 | 155.48 | 147.26 | 215557 | -3.29% |
| 05 Dec 2025 | 154.84 | 153.35 | 156.00 | 152.00 | 110049 | 1.48% |
| 04 Dec 2025 | 152.58 | 156.90 | 156.90 | 152.35 | 84445 | -1.84% |
| 03 Dec 2025 | 155.44 | 156.06 | 157.59 | 154.51 | 114245 | -1.38% |
| 02 Dec 2025 | 157.61 | 159.80 | 159.80 | 155.00 | 180486 | 0.03% |
| 01 Dec 2025 | 157.57 | 160.40 | 162.99 | 155.10 | 195634 | -1.75% |
| 28 Nov 2025 | 160.37 | 162.00 | 163.88 | 159.31 | 91175 | -1.01% |
| 27 Nov 2025 | 162.00 | 161.57 | 163.72 | 160.81 | 67850 | 0.27% |
| 26 Nov 2025 | 161.57 | 159.95 | 163.79 | 158.73 | 116216 | 1.57% |
| 25 Nov 2025 | 159.07 | 160.00 | 162.00 | 158.45 | 95965 | 0.13% |
| 24 Nov 2025 | 158.86 | 162.60 | 162.78 | 158.00 | 162013 | -2.02% |
| 21 Nov 2025 | 162.13 | 165.63 | 167.01 | 161.21 | 175039 | -1.63% |
| 20 Nov 2025 | 164.81 | 164.15 | 170.00 | 164.05 | 189663 | -0.96% |
| 19 Nov 2025 | 166.41 | 166.08 | 168.50 | 163.00 | 145686 | 0.20% |
| 18 Nov 2025 | 166.08 | 166.97 | 167.95 | 165.00 | 108470 | -0.57% |
| 17 Nov 2025 | 167.04 | 168.00 | 171.00 | 158.70 | 409215 | -1.05% |
| 14 Nov 2025 | 168.82 | 167.33 | 170.38 | 166.86 | 148834 | 0.89% |
| 13 Nov 2025 | 167.33 | 170.90 | 172.03 | 166.00 | 186589 | -1.81% |
| 12 Nov 2025 | 170.41 | 169.88 | 171.80 | 167.03 | 189822 | 1.85% |
| 11 Nov 2025 | 167.32 | 166.34 | 169.90 | 163.58 | 186545 | 2.16% |
| 10 Nov 2025 | 163.78 | 170.66 | 172.70 | 162.60 | 356484 | -3.56% |
| 07 Nov 2025 | 169.82 | 172.80 | 172.80 | 165.87 | 299433 | 0.60% |
| 06 Nov 2025 | 168.81 | 178.16 | 178.97 | 167.41 | 679921 | -5.25% |
| 04 Nov 2025 | 178.16 | 183.00 | 184.99 | 176.50 | 193129 | -2.31% |
| 03 Nov 2025 | 182.38 | 184.00 | 185.36 | 181.05 | 204804 | 0.12% |
| 31 Oct 2025 | 182.16 | 185.84 | 186.98 | 180.11 | 161447 | -1.30% |
| 30 Oct 2025 | 184.56 | 183.49 | 189.00 | 181.51 | 302211 | 0.69% |
| 29 Oct 2025 | 183.29 | 180.00 | 184.16 | 177.15 | 197162 | 2.75% |
| 28 Oct 2025 | 178.38 | 180.00 | 180.50 | 177.75 | 131646 | -0.30% |
| 27 Oct 2025 | 178.91 | 180.30 | 182.65 | 178.10 | 139352 | -0.22% |
| 24 Oct 2025 | 179.30 | 181.94 | 181.94 | 178.50 | 111325 | -0.11% |
| 23 Oct 2025 | 179.50 | 183.80 | 183.80 | 178.40 | 185823 | -1.23% |
| 21 Oct 2025 | 181.73 | 177.95 | 182.49 | 177.94 | 103307 | 2.97% |
| 20 Oct 2025 | 176.49 | 174.95 | 178.49 | 173.61 | 155338 | 1.23% |
| 17 Oct 2025 | 174.34 | 179.00 | 179.00 | 173.00 | 170963 | -2.06% |
| 16 Oct 2025 | 178.01 | 179.90 | 182.50 | 177.00 | 225080 | 0.54% |
| 15 Oct 2025 | 177.05 | 176.02 | 177.75 | 174.80 | 209156 | 0.31% |
| 14 Oct 2025 | 176.50 | 178.60 | 179.85 | 175.05 | 246938 | -1.15% |
| 13 Oct 2025 | 178.55 | 178.00 | 180.88 | 174.25 | 336676 | 0.31% |
| 10 Oct 2025 | 178.00 | 177.80 | 180.07 | 177.48 | 140476 | -0.34% |
| 09 Oct 2025 | 178.60 | 183.70 | 183.70 | 177.45 | 141938 | -1.31% |
| 08 Oct 2025 | 180.97 | 181.48 | 182.76 | 178.88 | 243188 | 1.85% |
| 07 Oct 2025 | 177.69 | 183.97 | 185.00 | 175.00 | 695219 | -3.10% |
| 06 Oct 2025 | 183.38 | 185.99 | 187.75 | 181.00 | 232015 | -1.37% |
| 03 Oct 2025 | 185.93 | 181.52 | 187.10 | 180.37 | 286207 | 2.62% |
| 01 Oct 2025 | 181.19 | 172.88 | 181.52 | 172.88 | 329595 | 4.81% |
| 30 Sep 2025 | 172.88 | 177.30 | 177.42 | 171.00 | 404893 | -1.96% |
| 29 Sep 2025 | 176.33 | 180.49 | 181.98 | 173.41 | 267191 | -0.10% |
| 26 Sep 2025 | 176.50 | 180.00 | 181.40 | 175.50 | 266016 | -2.58% |
| 25 Sep 2025 | 181.17 | 184.00 | 185.75 | 180.00 | 201121 | -1.91% |
| 24 Sep 2025 | 184.69 | 189.50 | 189.50 | 184.00 | 276949 | -2.04% |
| 23 Sep 2025 | 188.54 | 193.00 | 193.57 | 188.00 | 293908 | -1.99% |
| 22 Sep 2025 | 192.37 | 194.97 | 199.16 | 191.00 | 338023 | -0.95% |
| 19 Sep 2025 | 194.22 | 193.98 | 199.70 | 192.21 | 346975 | 0.59% |
| 18 Sep 2025 | 193.08 | 197.83 | 199.21 | 192.00 | 431224 | -2.06% |
| 17 Sep 2025 | 197.14 | 199.00 | 203.95 | 194.40 | 1167426 | 0.87% |
| 16 Sep 2025 | 195.44 | 190.89 | 197.65 | 187.60 | 1464393 | 3.82% |
| 15 Sep 2025 | 188.24 | 186.48 | 191.50 | 184.31 | 260928 | 2.78% |
| 12 Sep 2025 | 183.15 | 188.39 | 188.39 | 182.20 | 221850 | -2.39% |
| 11 Sep 2025 | 187.63 | 188.70 | 189.55 | 185.00 | 197458 | 0.14% |
| 10 Sep 2025 | 187.37 | 184.00 | 192.00 | 184.00 | 426020 | 1.72% |
| 09 Sep 2025 | 184.20 | 190.00 | 191.00 | 180.10 | 315585 | -2.48% |
| 08 Sep 2025 | 188.88 | 185.00 | 189.99 | 185.00 | 317925 | 2.31% |
| 05 Sep 2025 | 184.62 | 185.10 | 186.02 | 182.00 | 102623 | -0.35% |
| 04 Sep 2025 | 185.26 | 186.30 | 190.00 | 185.00 | 126617 | 0.92% |
| 03 Sep 2025 | 183.57 | 182.35 | 185.44 | 182.00 | 130560 | 0.67% |
| 02 Sep 2025 | 182.35 | 180.55 | 185.25 | 177.00 | 128832 | 1.97% |
| 01 Sep 2025 | 178.82 | 178.75 | 181.70 | 177.00 | 97235 | 0.12% |
| 29 Aug 2025 | 178.60 | 181.49 | 182.90 | 178.00 | 55866 | -1.98% |
| 28 Aug 2025 | 182.21 | 175.50 | 185.00 | 175.50 | 181661 | 1.79% |
| 26 Aug 2025 | 179.01 | 181.57 | 182.99 | 178.00 | 63778 | -1.90% |
| 25 Aug 2025 | 182.48 | 182.10 | 185.00 | 180.01 | 120639 | 0.78% |
| 22 Aug 2025 | 181.06 | 185.75 | 185.75 | 180.00 | 183282 | -2.42% |
| 21 Aug 2025 | 185.55 | 186.50 | 187.00 | 182.81 | 295426 | 1.50% |
| 20 Aug 2025 | 182.81 | 177.00 | 184.00 | 177.00 | 307831 | 4.25% |
| 19 Aug 2025 | 175.36 | 169.60 | 175.65 | 167.57 | 279722 | 4.65% |
| 18 Aug 2025 | 167.57 | 165.50 | 169.00 | 163.00 | 118690 | 3.43% |
| 14 Aug 2025 | 162.02 | 162.44 | 167.00 | 160.85 | 204294 | 0.22% |
| 13 Aug 2025 | 161.67 | 162.29 | 164.11 | 160.60 | 425198 | -0.80% |
| 12 Aug 2025 | 162.98 | 166.00 | 169.70 | 157.55 | 304565 | -1.73% |
| 11 Aug 2025 | 165.85 | 171.80 | 172.20 | 164.00 | 184891 | 1.07% |
| 08 Aug 2025 | 164.09 | 167.00 | 171.90 | 162.50 | 221938 | -1.33% |
| 07 Aug 2025 | 166.30 | 172.91 | 175.00 | 165.00 | 263558 | -3.52% |
| 06 Aug 2025 | 172.36 | 172.11 | 178.00 | 172.00 | 194154 | -4.27% |
| 05 Aug 2025 | 180.04 | 187.00 | 187.49 | 178.20 | 202625 | -3.85% |
| 04 Aug 2025 | 187.25 | 186.00 | 192.00 | 180.10 | 411644 | 1.13% |
| 01 Aug 2025 | 185.16 | 185.38 | 187.90 | 180.00 | 234826 | -0.12% |
| 31 Jul 2025 | 185.38 | 177.60 | 188.00 | 177.60 | 130537 | -0.83% |
| 30 Jul 2025 | 186.93 | 185.90 | 189.90 | 185.00 | 270298 | 1.11% |
| 29 Jul 2025 | 184.87 | 173.00 | 185.59 | 173.00 | 282719 | 4.59% |
| 28 Jul 2025 | 176.76 | 172.99 | 181.00 | 167.00 | 229318 | 1.28% |
| 25 Jul 2025 | 174.52 | 180.39 | 180.39 | 174.00 | 79721 | -1.91% |
| 24 Jul 2025 | 177.91 | 181.48 | 182.00 | 175.00 | 110220 | -0.93% |
| 23 Jul 2025 | 179.58 | 181.00 | 185.00 | 175.00 | 202297 | 0.59% |
| 22 Jul 2025 | 178.52 | 179.45 | 182.80 | 178.00 | 136240 | -2.35% |
| 21 Jul 2025 | 182.82 | 184.94 | 187.50 | 174.81 | 196486 | -0.65% |
| 18 Jul 2025 | 184.02 | 185.40 | 188.00 | 181.00 | 130050 | -0.74% |
| 17 Jul 2025 | 185.40 | 185.00 | 188.00 | 181.00 | 133674 | 0.56% |
| 16 Jul 2025 | 184.37 | 185.20 | 187.00 | 181.65 | 213020 | -0.46% |
| 15 Jul 2025 | 185.22 | 187.50 | 187.90 | 181.50 | 216402 | 0.00% |
| 14 Jul 2025 | 185.22 | 185.00 | 185.99 | 180.00 | 361604 | 2.51% |
| 11 Jul 2025 | 180.69 | 173.25 | 181.04 | 171.00 | 372203 | 4.80% |
| 10 Jul 2025 | 172.42 | 172.48 | 173.21 | 171.00 | 95047 | -0.04% |
| 09 Jul 2025 | 172.49 | 167.00 | 173.50 | 167.00 | 115861 | 2.73% |
| 08 Jul 2025 | 167.90 | 168.40 | 169.80 | 165.05 | 79188 | 0.20% |
| 07 Jul 2025 | 167.57 | 168.01 | 170.05 | 167.05 | 65453 | -1.23% |
| 04 Jul 2025 | 169.66 | 171.85 | 171.85 | 164.00 | 107305 | -0.12% |
| 03 Jul 2025 | 169.86 | 172.45 | 172.45 | 169.10 | 75625 | -0.46% |
| 02 Jul 2025 | 170.65 | 169.50 | 173.60 | 167.50 | 175976 | 0.92% |
| 01 Jul 2025 | 169.09 | 172.00 | 172.00 | 168.10 | 99062 | 0.04% |
| 30 Jun 2025 | 169.02 | 171.80 | 172.90 | 168.00 | 104500 | -1.19% |
| 27 Jun 2025 | 171.05 | 173.00 | 174.80 | 170.39 | 124950 | 0.39% |
| 26 Jun 2025 | 170.39 | 173.28 | 174.13 | 170.05 | 81871 | -2.16% |
| 25 Jun 2025 | 174.15 | 171.14 | 175.00 | 169.14 | 191606 | 2.96% |
| 24 Jun 2025 | 169.14 | 169.20 | 174.00 | 168.00 | 179289 | 0.90% |
| 23 Jun 2025 | 167.63 | 168.70 | 169.00 | 163.10 | 94271 | -1.13% |
| 20 Jun 2025 | 169.55 | 165.10 | 170.50 | 164.00 | 156696 | 3.04% |
| 19 Jun 2025 | 164.55 | 168.90 | 169.85 | 164.00 | 218835 | -2.54% |
| 18 Jun 2025 | 168.83 | 168.00 | 171.20 | 165.00 | 170154 | 0.71% |
| 17 Jun 2025 | 167.64 | 169.00 | 172.90 | 167.05 | 159299 | -1.86% |
| 16 Jun 2025 | 170.81 | 172.21 | 173.87 | 166.00 | 698780 | -0.32% |
| 13 Jun 2025 | 171.36 | 170.00 | 175.55 | 169.10 | 991933 | -2.77% |
| 12 Jun 2025 | 176.25 | 180.20 | 182.00 | 175.00 | 786090 | -2.21% |
| 11 Jun 2025 | 180.24 | 190.19 | 192.01 | 177.98 | 2246044 | -4.86% |
| 10 Jun 2025 | 189.44 | 195.51 | 197.84 | 188.01 | 1650453 | -2.95% |
| 09 Jun 2025 | 195.19 | 188.90 | 198.44 | 187.99 | 4499756 | 4.64% |
| 06 Jun 2025 | 186.53 | 189.95 | 190.70 | 185.40 | 678126 | -1.43% |
| 05 Jun 2025 | 189.23 | 190.90 | 194.50 | 186.00 | 2213214 | 0.01% |
| 04 Jun 2025 | 189.21 | 191.00 | 192.00 | 184.00 | 2683353 | -0.54% |
| 03 Jun 2025 | 190.24 | 177.10 | 193.95 | 176.47 | 4111075 | 7.75% |
| 02 Jun 2025 | 176.55 | 184.01 | 184.61 | 175.65 | 899005 | -4.05% |
| 30 May 2025 | 184.01 | 191.04 | 191.66 | 182.10 | 1050383 | -3.68% |
| 29 May 2025 | 191.04 | 179.00 | 193.00 | 177.97 | 5140994 | 7.54% |
| 28 May 2025 | 177.65 | 179.97 | 183.95 | 176.51 | 902158 | -0.38% |
| 27 May 2025 | 178.33 | 180.24 | 183.80 | 177.00 | 1200646 | -0.38% |
| 26 May 2025 | 179.01 | 162.00 | 183.69 | 162.00 | 3067905 | 5.82% |
| 23 May 2025 | 169.16 | 172.22 | 174.01 | 167.00 | 576714 | -1.11% |
| 22 May 2025 | 171.06 | 170.89 | 174.11 | 168.08 | 479426 | 0.18% |
| 21 May 2025 | 170.76 | 172.00 | 175.96 | 170.01 | 593991 | -2.32% |
| 20 May 2025 | 174.81 | 177.38 | 181.00 | 173.47 | 1937485 | -1.17% |
| 19 May 2025 | 176.88 | 168.44 | 180.90 | 168.44 | 2753706 | 5.99% |
| 16 May 2025 | 166.88 | 164.51 | 169.90 | 162.00 | 1230619 | 2.72% |
| 15 May 2025 | 162.46 | 164.01 | 164.85 | 159.96 | 962516 | 1.56% |
| 14 May 2025 | 159.96 | 155.00 | 162.66 | 154.94 | 1896982 | 4.80% |
| 13 May 2025 | 152.64 | 147.00 | 154.20 | 145.01 | 1226910 | 2.70% |
| 12 May 2025 | 148.63 | 135.90 | 149.50 | 135.89 | 1902508 | 13.24% |
| 09 May 2025 | 131.25 | 128.00 | 132.94 | 128.00 | 307806 | -1.44% |
| 08 May 2025 | 133.17 | 132.99 | 136.07 | 131.00 | 399924 | 0.36% |
| 07 May 2025 | 132.69 | 131.00 | 134.29 | 130.30 | 345267 | -0.78% |
| 06 May 2025 | 133.73 | 138.07 | 139.18 | 130.30 | 578959 | -3.21% |
| 05 May 2025 | 138.17 | 136.99 | 139.38 | 135.65 | 278966 | 0.96% |
| 02 May 2025 | 136.85 | 139.80 | 139.80 | 136.01 | 312065 | -1.18% |
| 30 Apr 2025 | 138.48 | 142.61 | 143.77 | 136.60 | 525404 | -2.90% |
| 29 Apr 2025 | 142.61 | 142.20 | 144.74 | 142.00 | 434509 | -0.08% |
| 28 Apr 2025 | 142.72 | 142.90 | 143.70 | 140.00 | 353567 | 0.19% |
| 25 Apr 2025 | 142.45 | 148.90 | 148.90 | 140.48 | 853766 | -3.63% |
| 24 Apr 2025 | 147.82 | 148.99 | 151.00 | 146.50 | 548698 | -0.39% |
| 23 Apr 2025 | 148.40 | 148.48 | 150.00 | 145.00 | 674570 | 0.46% |
| 22 Apr 2025 | 147.72 | 145.00 | 149.80 | 145.00 | 725465 | -0.03% |
| 21 Apr 2025 | 147.77 | 142.09 | 148.20 | 142.09 | 1095206 | 4.34% |
| 17 Apr 2025 | 141.62 | 142.00 | 144.57 | 140.92 | 451290 | -0.43% |
| 16 Apr 2025 | 142.23 | 141.40 | 145.30 | 139.91 | 955048 | 0.96% |
| 15 Apr 2025 | 140.88 | 138.05 | 142.16 | 138.05 | 1285572 | 3.49% |
| 11 Apr 2025 | 136.13 | 139.50 | 139.80 | 134.60 | 1058137 | 1.24% |
| 09 Apr 2025 | 134.46 | 145.16 | 145.89 | 133.51 | 3450301 | -8.96% |
| 08 Apr 2025 | 147.70 | 150.00 | 150.00 | 144.86 | 607826 | 2.75% |
| 07 Apr 2025 | 143.74 | 135.00 | 145.02 | 135.00 | 1014641 | -6.17% |
| 04 Apr 2025 | 153.19 | 157.00 | 157.05 | 148.15 | 1287112 | -2.76% |
| 03 Apr 2025 | 157.53 | 150.10 | 162.69 | 150.10 | 2222358 | 2.98% |
| 02 Apr 2025 | 152.97 | 151.48 | 154.00 | 148.60 | 433943 | 0.98% |
| 01 Apr 2025 | 151.48 | 144.90 | 154.61 | 144.02 | 593565 | 3.17% |
| 28 Mar 2025 | 146.82 | 152.00 | 152.38 | 143.99 | 598699 | -2.19% |
| 27 Mar 2025 | 150.11 | 143.10 | 150.99 | 142.00 | 1402848 | 4.48% |
| 26 Mar 2025 | 143.68 | 145.98 | 148.19 | 141.15 | 892234 | -1.15% |
| 25 Mar 2025 | 145.35 | 153.99 | 155.09 | 143.70 | 1111203 | -5.35% |
| 24 Mar 2025 | 153.56 | 155.90 | 157.79 | 151.41 | 837227 | -1.05% |
| 21 Mar 2025 | 155.19 | 154.69 | 158.78 | 153.30 | 1248415 | 1.53% |
| 20 Mar 2025 | 152.85 | 154.50 | 156.05 | 150.51 | 1265365 | 0.18% |
| 19 Mar 2025 | 152.58 | 147.60 | 155.50 | 147.09 | 2121802 | 4.92% |
| 18 Mar 2025 | 145.43 | 144.00 | 146.40 | 142.62 | 765000 | 2.06% |
| 17 Mar 2025 | 142.50 | 139.70 | 144.50 | 137.85 | 1392038 | 2.74% |
| 13 Mar 2025 | 138.70 | 148.84 | 151.00 | 137.66 | 1816196 | -6.04% |
| 12 Mar 2025 | 147.61 | 143.00 | 149.40 | 141.64 | 2287865 | 5.26% |
| 11 Mar 2025 | 140.24 | 142.10 | 144.97 | 138.39 | 1111318 | -3.27% |
| 10 Mar 2025 | 144.98 | 135.50 | 152.00 | 135.50 | 4368428 | 6.52% |
| 07 Mar 2025 | 136.11 | 136.40 | 140.02 | 135.07 | 959145 | 0.82% |
| 06 Mar 2025 | 135.00 | 128.00 | 137.70 | 126.00 | 2060901 | 7.12% |
| 05 Mar 2025 | 126.03 | 127.15 | 129.51 | 125.50 | 798542 | -0.23% |
| 04 Mar 2025 | 126.32 | 124.00 | 128.01 | 124.00 | 435270 | -0.51% |
| 03 Mar 2025 | 126.97 | 131.90 | 131.90 | 124.10 | 1431379 | -2.41% |
| 28 Feb 2025 | 130.10 | 130.02 | 131.23 | 126.75 | 638075 | -0.86% |
| 27 Feb 2025 | 131.23 | 136.25 | 136.59 | 130.00 | 651183 | -1.14% |
| 25 Feb 2025 | 132.74 | 136.72 | 137.48 | 132.01 | 470124 | -1.94% |
| 24 Feb 2025 | 135.37 | 134.00 | 136.33 | 130.10 | 589693 | 0.21% |
| 21 Feb 2025 | 135.08 | 136.20 | 140.77 | 134.31 | 841421 | -0.67% |
| 20 Feb 2025 | 135.99 | 135.03 | 137.31 | 132.71 | 1064460 | 1.12% |
| 19 Feb 2025 | 134.48 | 132.46 | 137.40 | 129.61 | 1201546 | 1.65% |
| 18 Feb 2025 | 132.30 | 139.00 | 139.54 | 131.15 | 1147099 | -2.91% |
| 17 Feb 2025 | 136.27 | 142.70 | 145.90 | 135.25 | 1529835 | -4.98% |
| 14 Feb 2025 | 143.41 | 153.16 | 153.64 | 142.53 | 1965314 | -5.33% |
| 13 Feb 2025 | 151.48 | 158.00 | 160.18 | 151.00 | 1360948 | -3.61% |
| 12 Feb 2025 | 157.15 | 161.59 | 161.91 | 153.19 | 2097432 | -1.96% |
| 11 Feb 2025 | 160.29 | 169.00 | 169.00 | 158.25 | 1460626 | -4.66% |
| 10 Feb 2025 | 168.13 | 165.26 | 172.19 | 163.12 | 1738193 | -2.70% |
| 07 Feb 2025 | 172.79 | 173.05 | 179.88 | 169.40 | 2646999 | -0.51% |
| 06 Feb 2025 | 173.68 | 164.00 | 175.97 | 164.00 | 3743372 | 6.14% |
| 05 Feb 2025 | 163.64 | 163.25 | 166.80 | 162.09 | 1119678 | 1.67% |
| 04 Feb 2025 | 160.95 | 160.00 | 165.99 | 159.99 | 1681349 | 1.74% |
| 03 Feb 2025 | 158.19 | 156.60 | 160.00 | 154.61 | 846575 | -1.60% |
| 01 Feb 2025 | 160.76 | 169.00 | 170.55 | 153.70 | 1920071 | -4.60% |
| 31 Jan 2025 | 168.52 | 170.00 | 172.92 | 166.96 | 1202981 | -0.66% |
| 30 Jan 2025 | 169.64 | 173.00 | 175.90 | 168.25 | 1485986 | -1.83% |
| 29 Jan 2025 | 172.81 | 163.60 | 177.73 | 162.30 | 4527849 | 5.21% |
| 28 Jan 2025 | 164.25 | 166.96 | 167.95 | 160.00 | 2427170 | -1.12% |
| 27 Jan 2025 | 166.11 | 161.00 | 167.60 | 156.61 | 3876208 | 0.92% |
| 24 Jan 2025 | 164.60 | 170.80 | 171.19 | 161.50 | 3121943 | -3.53% |
| 23 Jan 2025 | 170.63 | 171.01 | 174.24 | 168.50 | 3359018 | -0.13% |
| 22 Jan 2025 | 170.86 | 175.71 | 176.69 | 163.01 | 5673369 | -2.13% |
| 21 Jan 2025 | 174.57 | 177.70 | 185.10 | 172.16 | 7001953 | -1.47% |
| 20 Jan 2025 | 177.18 | 190.00 | 193.42 | 175.65 | 9294054 | -6.95% |
| 17 Jan 2025 | 190.41 | 197.00 | 202.80 | 188.10 | 12398644 | -4.53% |
| 16 Jan 2025 | 199.45 | 208.17 | 213.80 | 194.65 | 32836850 | 0.12% |
| 15 Jan 2025 | 199.22 | 167.50 | 199.22 | 161.50 | 40725167 | 20.00% |
| 14 Jan 2025 | 166.02 | 167.50 | 173.30 | 157.15 | 15156194 | 1.68% |
