SHAH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 4.85 | 4.85 | 4.89 | 4.85 | 4251324 | 0.00% |
| 18 Dec 2025 | 4.85 | 4.86 | 4.95 | 4.61 | 4507350 | 0.00% |
| 17 Dec 2025 | 4.85 | 4.85 | 4.91 | 4.62 | 3902360 | 1.68% |
| 16 Dec 2025 | 4.77 | 4.51 | 4.81 | 4.50 | 6697471 | 7.19% |
| 15 Dec 2025 | 4.45 | 4.44 | 4.49 | 4.07 | 4277574 | 9.07% |
| 12 Dec 2025 | 4.08 | 4.00 | 4.24 | 4.00 | 940139 | 0.74% |
| 11 Dec 2025 | 4.05 | 4.13 | 4.13 | 4.00 | 1475247 | -0.74% |
| 10 Dec 2025 | 4.08 | 4.28 | 4.32 | 4.05 | 1410119 | -2.16% |
| 09 Dec 2025 | 4.17 | 4.27 | 4.33 | 4.10 | 1103551 | -1.42% |
| 08 Dec 2025 | 4.23 | 4.56 | 4.63 | 4.22 | 3153526 | -6.83% |
| 05 Dec 2025 | 4.54 | 4.69 | 4.74 | 4.49 | 1461664 | -0.66% |
| 04 Dec 2025 | 4.57 | 4.65 | 4.75 | 4.39 | 2233990 | 0.88% |
| 03 Dec 2025 | 4.53 | 4.58 | 4.58 | 4.40 | 2238405 | 0.44% |
| 02 Dec 2025 | 4.51 | 4.69 | 4.69 | 4.45 | 3915228 | 0.45% |
| 01 Dec 2025 | 4.49 | 4.13 | 4.53 | 4.09 | 6834447 | 10.86% |
| 28 Nov 2025 | 4.05 | 3.90 | 4.16 | 3.70 | 5899383 | 2.79% |
| 27 Nov 2025 | 3.94 | 3.95 | 4.09 | 3.83 | 2744746 | 1.03% |
| 26 Nov 2025 | 3.90 | 3.88 | 3.93 | 3.82 | 405178 | 2.36% |
| 25 Nov 2025 | 3.81 | 3.95 | 3.95 | 3.80 | 483776 | -2.06% |
| 24 Nov 2025 | 3.89 | 4.00 | 4.07 | 3.84 | 1188920 | -2.75% |
| 21 Nov 2025 | 4.00 | 4.03 | 4.10 | 3.98 | 886642 | -0.74% |
| 20 Nov 2025 | 4.03 | 3.85 | 4.30 | 3.85 | 3384947 | 5.22% |
| 19 Nov 2025 | 3.83 | 3.94 | 4.00 | 3.80 | 1075932 | -3.53% |
| 18 Nov 2025 | 3.97 | 4.02 | 4.14 | 3.94 | 859288 | -1.00% |
| 17 Nov 2025 | 4.01 | 4.17 | 4.17 | 3.96 | 1235741 | -3.84% |
| 14 Nov 2025 | 4.17 | 4.11 | 4.22 | 4.10 | 750483 | -0.24% |
| 13 Nov 2025 | 4.18 | 4.16 | 4.65 | 4.15 | 1084348 | 0.00% |
| 12 Nov 2025 | 4.18 | 4.16 | 4.30 | 4.16 | 595103 | 0.48% |
| 11 Nov 2025 | 4.16 | 4.20 | 4.29 | 4.06 | 1056561 | -1.19% |
| 10 Nov 2025 | 4.21 | 4.30 | 4.30 | 4.20 | 638304 | -0.47% |
| 07 Nov 2025 | 4.23 | 4.42 | 4.42 | 4.20 | 1109833 | -1.63% |
| 06 Nov 2025 | 4.30 | 4.45 | 4.59 | 4.23 | 2657596 | -5.29% |
| 04 Nov 2025 | 4.54 | 4.66 | 4.91 | 4.13 | 4705058 | -0.44% |
| 03 Nov 2025 | 4.56 | 4.66 | 4.73 | 4.40 | 2269386 | -2.15% |
| 31 Oct 2025 | 4.66 | 4.82 | 5.02 | 4.43 | 31876019 | -1.89% |
| 30 Oct 2025 | 4.75 | 4.70 | 4.87 | 4.45 | 22405705 | 2.37% |
| 29 Oct 2025 | 4.64 | 3.99 | 4.64 | 3.93 | 15596395 | 19.90% |
| 28 Oct 2025 | 3.87 | 4.14 | 4.14 | 3.80 | 861813 | -5.38% |
| 27 Oct 2025 | 4.09 | 4.15 | 4.20 | 4.03 | 571463 | -1.92% |
| 24 Oct 2025 | 4.17 | 4.20 | 4.22 | 4.15 | 604639 | -1.88% |
| 23 Oct 2025 | 4.25 | 4.26 | 4.30 | 4.15 | 853015 | -0.23% |
| 21 Oct 2025 | 4.26 | 4.46 | 4.46 | 4.22 | 754369 | 0.24% |
| 20 Oct 2025 | 4.25 | 4.29 | 4.39 | 4.18 | 4864398 | 1.43% |
| 17 Oct 2025 | 4.19 | 4.28 | 4.29 | 4.13 | 1059866 | -1.64% |
| 16 Oct 2025 | 4.26 | 4.35 | 4.35 | 4.21 | 2121524 | 1.67% |
| 15 Oct 2025 | 4.19 | 4.32 | 4.32 | 4.10 | 1425812 | -0.24% |
| 14 Oct 2025 | 4.20 | 4.20 | 4.28 | 4.07 | 1747826 | 0.48% |
| 13 Oct 2025 | 4.18 | 4.24 | 4.72 | 4.01 | 6189123 | 2.70% |
| 10 Oct 2025 | 4.07 | 3.93 | 4.10 | 3.93 | 2661058 | 3.56% |
| 09 Oct 2025 | 3.93 | 4.00 | 4.00 | 3.70 | 3156190 | 0.77% |
| 08 Oct 2025 | 3.90 | 3.80 | 4.30 | 3.80 | 4744553 | 6.27% |
| 07 Oct 2025 | 3.67 | 3.72 | 3.72 | 3.66 | 267981 | 0.27% |
| 06 Oct 2025 | 3.66 | 3.69 | 3.75 | 3.65 | 423604 | -2.40% |
| 03 Oct 2025 | 3.75 | 3.83 | 3.83 | 3.58 | 1052117 | 0.00% |
| 01 Oct 2025 | 3.75 | 3.58 | 3.76 | 3.54 | 2680097 | 2.74% |
| 30 Sep 2025 | 3.65 | 3.62 | 3.75 | 3.62 | 1001585 | -1.08% |
| 29 Sep 2025 | 3.69 | 3.99 | 3.99 | 3.66 | 2392026 | -3.66% |
| 26 Sep 2025 | 3.83 | 3.70 | 3.92 | 3.69 | 7491761 | 4.08% |
| 25 Sep 2025 | 3.68 | 3.70 | 3.77 | 3.55 | 2508707 | 0.82% |
| 24 Sep 2025 | 3.65 | 3.67 | 3.76 | 3.55 | 754856 | 3.40% |
| 23 Sep 2025 | 3.53 | 3.77 | 3.77 | 3.41 | 1098842 | -5.87% |
| 22 Sep 2025 | 3.75 | 3.80 | 3.85 | 3.61 | 948468 | 1.08% |
| 19 Sep 2025 | 3.71 | 3.76 | 3.76 | 3.66 | 180864 | 0.00% |
| 18 Sep 2025 | 3.71 | 3.77 | 3.77 | 3.70 | 120314 | -0.27% |
| 17 Sep 2025 | 3.72 | 3.85 | 3.85 | 3.68 | 369349 | -1.85% |
| 16 Sep 2025 | 3.79 | 3.74 | 3.83 | 3.65 | 248125 | 3.27% |
| 15 Sep 2025 | 3.67 | 3.57 | 3.74 | 3.57 | 304408 | 0.00% |
| 12 Sep 2025 | 3.67 | 3.63 | 3.74 | 3.61 | 243471 | -0.27% |
| 11 Sep 2025 | 3.68 | 3.80 | 3.89 | 3.63 | 434565 | -2.65% |
| 10 Sep 2025 | 3.78 | 3.63 | 3.91 | 3.63 | 332760 | 1.34% |
| 09 Sep 2025 | 3.73 | 3.87 | 3.87 | 3.70 | 312597 | -3.37% |
| 08 Sep 2025 | 3.86 | 3.88 | 3.90 | 3.79 | 583009 | 3.76% |
| 05 Sep 2025 | 3.72 | 3.59 | 3.75 | 3.50 | 468753 | 3.62% |
| 04 Sep 2025 | 3.59 | 3.76 | 3.76 | 3.54 | 366526 | -2.71% |
| 03 Sep 2025 | 3.69 | 3.52 | 3.69 | 3.48 | 327642 | 4.83% |
| 02 Sep 2025 | 3.52 | 3.48 | 3.54 | 3.30 | 431325 | 4.14% |
| 01 Sep 2025 | 3.38 | 3.33 | 3.42 | 3.30 | 370890 | 1.50% |
| 29 Aug 2025 | 3.33 | 3.38 | 3.40 | 3.32 | 96917 | -0.30% |
| 28 Aug 2025 | 3.34 | 3.24 | 3.36 | 3.24 | 253990 | 3.09% |
| 26 Aug 2025 | 3.24 | 3.19 | 3.37 | 3.13 | 332812 | 0.93% |
| 25 Aug 2025 | 3.21 | 3.19 | 3.23 | 3.11 | 343487 | 0.63% |
| 22 Aug 2025 | 3.19 | 3.25 | 3.28 | 3.11 | 372404 | -0.62% |
| 21 Aug 2025 | 3.21 | 3.26 | 3.26 | 3.10 | 237559 | -0.31% |
| 20 Aug 2025 | 3.22 | 3.33 | 3.39 | 3.20 | 716442 | -3.01% |
| 19 Aug 2025 | 3.32 | 3.29 | 3.39 | 3.28 | 265281 | -1.19% |
| 18 Aug 2025 | 3.36 | 3.30 | 3.38 | 3.20 | 246410 | 1.82% |
| 14 Aug 2025 | 3.30 | 3.29 | 3.40 | 3.25 | 582023 | -0.60% |
| 13 Aug 2025 | 3.32 | 3.33 | 3.49 | 3.31 | 546120 | -4.87% |
| 12 Aug 2025 | 3.49 | 3.48 | 3.64 | 3.44 | 449854 | 0.00% |
| 11 Aug 2025 | 3.49 | 3.43 | 3.52 | 3.43 | 395487 | -1.41% |
| 08 Aug 2025 | 3.54 | 3.62 | 3.70 | 3.52 | 525200 | -4.07% |
| 07 Aug 2025 | 3.69 | 3.61 | 3.77 | 3.61 | 369026 | -2.38% |
| 06 Aug 2025 | 3.78 | 3.87 | 3.87 | 3.73 | 318709 | -1.56% |
| 05 Aug 2025 | 3.84 | 3.78 | 3.87 | 3.73 | 2420630 | 0.52% |
| 04 Aug 2025 | 3.82 | 3.78 | 3.84 | 3.70 | 1157170 | 0.79% |
| 01 Aug 2025 | 3.79 | 3.83 | 3.88 | 3.75 | 232144 | -1.04% |
| 31 Jul 2025 | 3.83 | 3.82 | 3.85 | 3.69 | 1784139 | 0.26% |
| 30 Jul 2025 | 3.82 | 3.87 | 3.90 | 3.73 | 2283602 | 0.79% |
| 29 Jul 2025 | 3.79 | 3.83 | 3.85 | 3.70 | 1291938 | -1.04% |
| 28 Jul 2025 | 3.83 | 3.93 | 3.94 | 3.80 | 295410 | 0.26% |
| 25 Jul 2025 | 3.82 | 3.78 | 3.84 | 3.78 | 696614 | 1.06% |
| 24 Jul 2025 | 3.78 | 3.72 | 3.83 | 3.67 | 547541 | -0.26% |
| 23 Jul 2025 | 3.79 | 3.81 | 3.87 | 3.67 | 399935 | -2.07% |
| 22 Jul 2025 | 3.87 | 3.87 | 3.97 | 3.82 | 249791 | 0.00% |
| 21 Jul 2025 | 3.87 | 4.00 | 4.00 | 3.86 | 419444 | -2.76% |
| 18 Jul 2025 | 3.98 | 3.94 | 4.00 | 3.87 | 359011 | 1.79% |
| 17 Jul 2025 | 3.91 | 3.95 | 3.96 | 3.88 | 305903 | -0.51% |
| 16 Jul 2025 | 3.93 | 4.01 | 4.05 | 3.88 | 368343 | -1.26% |
| 15 Jul 2025 | 3.98 | 3.91 | 4.00 | 3.87 | 400022 | 1.79% |
| 14 Jul 2025 | 3.91 | 3.90 | 4.04 | 3.83 | 570438 | -1.26% |
| 11 Jul 2025 | 3.96 | 3.98 | 4.00 | 3.88 | 563847 | -0.25% |
| 10 Jul 2025 | 3.97 | 4.09 | 4.09 | 3.85 | 1174149 | -2.22% |
| 09 Jul 2025 | 4.06 | 4.00 | 4.10 | 3.93 | 739102 | 2.01% |
| 08 Jul 2025 | 3.98 | 4.00 | 4.07 | 3.90 | 444356 | -1.00% |
| 07 Jul 2025 | 4.02 | 4.01 | 4.09 | 3.90 | 557386 | -1.47% |
| 04 Jul 2025 | 4.08 | 4.03 | 4.17 | 3.99 | 878536 | 2.51% |
| 03 Jul 2025 | 3.98 | 3.77 | 4.04 | 3.77 | 979692 | 2.58% |
| 02 Jul 2025 | 3.88 | 4.02 | 4.05 | 3.84 | 468575 | -0.77% |
| 01 Jul 2025 | 3.91 | 4.05 | 4.09 | 3.90 | 1160278 | -2.49% |
| 30 Jun 2025 | 4.01 | 4.10 | 4.10 | 3.88 | 1084243 | -0.25% |
| 27 Jun 2025 | 4.02 | 4.19 | 4.19 | 3.99 | 698898 | 0.25% |
| 26 Jun 2025 | 4.01 | 4.20 | 4.29 | 4.00 | 1132710 | -3.37% |
| 25 Jun 2025 | 4.15 | 4.13 | 4.17 | 4.02 | 1285742 | 4.01% |
| 24 Jun 2025 | 3.99 | 3.66 | 3.99 | 3.61 | 714301 | 5.00% |
| 23 Jun 2025 | 3.80 | 3.82 | 3.82 | 3.80 | 712975 | -5.00% |
| 20 Jun 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 456114 | -5.21% |
| 19 Jun 2025 | 4.22 | 4.47 | 4.47 | 4.22 | 499512 | -5.17% |
| 18 Jun 2025 | 4.45 | 4.94 | 5.09 | 4.45 | 5355288 | -10.10% |
| 17 Jun 2025 | 4.95 | 4.98 | 5.18 | 4.84 | 8081894 | 2.27% |
| 16 Jun 2025 | 4.84 | 4.69 | 4.96 | 4.30 | 16714661 | 7.32% |
| 13 Jun 2025 | 4.51 | 3.85 | 4.51 | 3.76 | 14100716 | 19.95% |
| 12 Jun 2025 | 3.76 | 3.15 | 3.76 | 3.12 | 5270207 | 19.75% |
| 11 Jun 2025 | 3.14 | 3.08 | 3.16 | 3.08 | 900204 | 1.29% |
| 10 Jun 2025 | 3.10 | 3.10 | 3.14 | 3.07 | 879513 | 0.65% |
| 09 Jun 2025 | 3.08 | 3.05 | 3.11 | 3.05 | 554831 | 0.98% |
| 06 Jun 2025 | 3.05 | 3.10 | 3.10 | 3.05 | 557324 | -0.33% |
| 05 Jun 2025 | 3.06 | 3.13 | 3.14 | 3.05 | 787598 | -0.97% |
| 04 Jun 2025 | 3.09 | 3.08 | 3.15 | 3.07 | 459947 | 0.65% |
| 03 Jun 2025 | 3.07 | 3.14 | 3.14 | 3.06 | 512041 | -0.97% |
| 02 Jun 2025 | 3.10 | 3.13 | 3.15 | 3.09 | 516080 | 0.00% |
| 30 May 2025 | 3.10 | 3.09 | 3.13 | 3.01 | 658100 | -0.32% |
| 29 May 2025 | 3.11 | 3.16 | 3.17 | 3.09 | 523019 | -0.96% |
| 28 May 2025 | 3.14 | 3.13 | 3.16 | 3.09 | 521350 | 2.28% |
| 27 May 2025 | 3.07 | 3.11 | 3.14 | 3.06 | 689861 | -1.29% |
| 26 May 2025 | 3.11 | 3.16 | 3.16 | 3.10 | 558533 | -0.64% |
| 23 May 2025 | 3.13 | 3.20 | 3.21 | 3.08 | 738982 | -0.63% |
| 22 May 2025 | 3.15 | 3.15 | 3.21 | 3.14 | 410386 | -0.32% |
| 21 May 2025 | 3.16 | 3.21 | 3.26 | 3.09 | 1196387 | 0.32% |
| 20 May 2025 | 3.15 | 3.30 | 3.37 | 3.10 | 1421966 | -2.78% |
| 19 May 2025 | 3.24 | 3.24 | 3.40 | 3.15 | 1832193 | 1.57% |
| 16 May 2025 | 3.19 | 3.32 | 3.34 | 2.86 | 984820 | -2.45% |
| 15 May 2025 | 3.27 | 3.30 | 3.31 | 3.20 | 956014 | 0.31% |
| 14 May 2025 | 3.26 | 3.26 | 3.32 | 3.20 | 746967 | 1.24% |
| 13 May 2025 | 3.22 | 3.19 | 3.29 | 3.14 | 654682 | 1.26% |
| 12 May 2025 | 3.18 | 3.11 | 3.20 | 3.10 | 460930 | 3.25% |
| 09 May 2025 | 3.08 | 3.07 | 3.11 | 2.83 | 564758 | 0.00% |
| 08 May 2025 | 3.08 | 3.05 | 3.12 | 3.05 | 306906 | 0.00% |
| 07 May 2025 | 3.08 | 3.07 | 3.09 | 3.01 | 550035 | 0.33% |
| 06 May 2025 | 3.07 | 3.07 | 3.11 | 3.00 | 966824 | 0.00% |
| 05 May 2025 | 3.07 | 3.09 | 3.11 | 3.01 | 327067 | 0.99% |
| 02 May 2025 | 3.04 | 3.11 | 3.12 | 3.02 | 756055 | -0.33% |
| 30 Apr 2025 | 3.05 | 3.13 | 3.16 | 3.03 | 693920 | -3.48% |
| 29 Apr 2025 | 3.16 | 3.17 | 3.19 | 3.10 | 310896 | 1.28% |
| 28 Apr 2025 | 3.12 | 3.09 | 3.18 | 3.06 | 1036211 | 1.30% |
| 25 Apr 2025 | 3.08 | 3.23 | 3.24 | 3.04 | 828105 | -3.45% |
| 24 Apr 2025 | 3.19 | 3.22 | 3.25 | 3.16 | 623280 | 0.31% |
| 23 Apr 2025 | 3.18 | 3.24 | 3.28 | 3.14 | 998888 | -1.85% |
| 22 Apr 2025 | 3.24 | 3.14 | 3.29 | 3.14 | 595991 | 2.53% |
| 21 Apr 2025 | 3.16 | 3.22 | 3.28 | 3.12 | 907560 | -1.86% |
| 17 Apr 2025 | 3.22 | 3.26 | 3.29 | 3.18 | 414719 | 0.00% |
| 16 Apr 2025 | 3.22 | 3.25 | 3.25 | 3.17 | 319541 | 0.94% |
| 15 Apr 2025 | 3.19 | 3.19 | 3.26 | 3.14 | 299883 | 0.63% |
| 11 Apr 2025 | 3.17 | 3.39 | 3.39 | 3.13 | 431647 | -0.31% |
| 09 Apr 2025 | 3.18 | 3.25 | 3.25 | 3.15 | 327698 | -1.24% |
| 08 Apr 2025 | 3.22 | 3.15 | 3.28 | 3.15 | 665123 | 3.87% |
| 07 Apr 2025 | 3.10 | 3.02 | 3.18 | 2.98 | 792018 | -4.32% |
| 04 Apr 2025 | 3.24 | 3.20 | 3.28 | 3.16 | 517996 | -1.22% |
| 03 Apr 2025 | 3.28 | 3.22 | 3.33 | 3.16 | 596886 | 1.86% |
| 02 Apr 2025 | 3.22 | 3.18 | 3.26 | 3.05 | 961078 | 3.21% |
| 01 Apr 2025 | 3.12 | 2.90 | 3.15 | 2.86 | 1054556 | 8.71% |
| 28 Mar 2025 | 2.87 | 2.80 | 3.00 | 2.80 | 1167662 | 0.35% |
| 27 Mar 2025 | 2.86 | 3.03 | 3.07 | 2.80 | 3572257 | -4.67% |
| 26 Mar 2025 | 3.00 | 3.17 | 3.17 | 2.95 | 1782223 | -4.15% |
| 25 Mar 2025 | 3.13 | 3.36 | 3.36 | 3.10 | 3837461 | -5.15% |
| 24 Mar 2025 | 3.30 | 3.28 | 3.34 | 3.26 | 3478674 | 2.17% |
| 21 Mar 2025 | 3.23 | 3.33 | 3.33 | 3.20 | 1321353 | -1.82% |
| 20 Mar 2025 | 3.29 | 3.32 | 3.41 | 3.26 | 1304535 | 1.86% |
| 19 Mar 2025 | 3.23 | 3.11 | 3.24 | 3.08 | 1031255 | 5.21% |
| 18 Mar 2025 | 3.07 | 3.08 | 3.17 | 3.00 | 1820614 | 0.66% |
| 17 Mar 2025 | 3.05 | 3.30 | 3.30 | 2.99 | 942171 | -4.98% |
| 13 Mar 2025 | 3.21 | 3.27 | 3.29 | 3.20 | 913095 | -0.62% |
| 12 Mar 2025 | 3.23 | 3.27 | 3.30 | 3.21 | 671523 | -0.62% |
| 11 Mar 2025 | 3.25 | 3.28 | 3.35 | 3.16 | 1046613 | -2.40% |
| 10 Mar 2025 | 3.33 | 3.44 | 3.47 | 3.25 | 765749 | -1.77% |
| 07 Mar 2025 | 3.39 | 3.45 | 3.50 | 3.36 | 547104 | 0.00% |
| 06 Mar 2025 | 3.39 | 3.44 | 3.57 | 3.28 | 1156424 | 1.80% |
| 05 Mar 2025 | 3.33 | 3.31 | 3.40 | 3.28 | 930814 | 2.15% |
| 04 Mar 2025 | 3.26 | 3.30 | 3.37 | 3.15 | 554803 | -1.21% |
| 03 Mar 2025 | 3.30 | 3.38 | 3.45 | 3.25 | 609591 | -0.90% |
| 28 Feb 2025 | 3.33 | 3.43 | 3.50 | 3.20 | 1004901 | -4.58% |
| 27 Feb 2025 | 3.49 | 3.69 | 3.69 | 3.42 | 388224 | -3.59% |
| 25 Feb 2025 | 3.62 | 3.78 | 3.80 | 3.56 | 343873 | -0.28% |
| 24 Feb 2025 | 3.63 | 3.55 | 3.72 | 3.55 | 347968 | -1.63% |
| 21 Feb 2025 | 3.69 | 3.90 | 3.92 | 3.62 | 620690 | -3.15% |
| 20 Feb 2025 | 3.81 | 3.78 | 3.87 | 3.59 | 725853 | 6.42% |
| 19 Feb 2025 | 3.58 | 3.29 | 3.59 | 3.29 | 532630 | 9.48% |
| 18 Feb 2025 | 3.27 | 3.49 | 3.49 | 3.20 | 1175715 | -5.22% |
| 17 Feb 2025 | 3.45 | 3.58 | 3.76 | 3.41 | 842204 | -3.90% |
| 14 Feb 2025 | 3.59 | 3.93 | 3.93 | 3.54 | 730092 | -5.28% |
| 13 Feb 2025 | 3.79 | 3.98 | 3.98 | 3.62 | 664761 | -2.32% |
| 12 Feb 2025 | 3.88 | 3.80 | 3.92 | 3.52 | 1076654 | 2.11% |
| 11 Feb 2025 | 3.80 | 4.16 | 4.16 | 3.76 | 685186 | -6.40% |
| 10 Feb 2025 | 4.06 | 4.09 | 4.14 | 3.93 | 674739 | -1.93% |
| 07 Feb 2025 | 4.14 | 4.21 | 4.25 | 4.11 | 451922 | -0.72% |
| 06 Feb 2025 | 4.17 | 4.20 | 4.20 | 4.01 | 994045 | 7.47% |
| 05 Feb 2025 | 3.88 | 3.82 | 4.00 | 3.82 | 706985 | 1.84% |
| 04 Feb 2025 | 3.81 | 3.81 | 3.92 | 3.79 | 415102 | -1.55% |
| 03 Feb 2025 | 3.87 | 3.93 | 3.93 | 3.81 | 452445 | -2.27% |
| 01 Feb 2025 | 3.96 | 3.84 | 4.03 | 3.76 | 509047 | 3.13% |
| 31 Jan 2025 | 3.84 | 3.91 | 3.97 | 3.80 | 927900 | 0.26% |
| 30 Jan 2025 | 3.83 | 3.77 | 3.84 | 3.66 | 564952 | 4.64% |
| 29 Jan 2025 | 3.66 | 3.56 | 3.66 | 3.32 | 934148 | 4.87% |
| 28 Jan 2025 | 3.49 | 3.68 | 3.86 | 3.49 | 2416282 | -5.16% |
| 27 Jan 2025 | 3.68 | 3.91 | 3.91 | 3.68 | 1240584 | -5.15% |
| 24 Jan 2025 | 3.88 | 3.94 | 3.98 | 3.82 | 437945 | -0.26% |
| 23 Jan 2025 | 3.89 | 3.96 | 4.00 | 3.80 | 739700 | 0.00% |
| 22 Jan 2025 | 3.89 | 4.09 | 4.12 | 3.81 | 1393331 | -3.23% |
| 21 Jan 2025 | 4.02 | 4.18 | 4.18 | 4.00 | 599966 | -2.90% |
| 20 Jan 2025 | 4.14 | 4.07 | 4.21 | 4.05 | 815379 | 3.24% |
| 17 Jan 2025 | 4.01 | 3.99 | 4.08 | 3.95 | 568779 | 0.25% |
| 16 Jan 2025 | 4.00 | 4.07 | 4.09 | 3.95 | 638860 | 0.00% |
| 15 Jan 2025 | 4.00 | 4.16 | 4.27 | 3.98 | 1091555 | -3.38% |
| 14 Jan 2025 | 4.14 | 4.10 | 4.18 | 4.05 | 702373 | 2.22% |
| 13 Jan 2025 | 4.05 | 4.20 | 4.37 | 3.96 | 1751304 | -2.88% |
| 10 Jan 2025 | 4.17 | 4.16 | 4.26 | 3.90 | 2449624 | 2.71% |
| 09 Jan 2025 | 4.06 | 4.13 | 4.15 | 4.00 | 664640 | -1.93% |
| 08 Jan 2025 | 4.14 | 4.24 | 4.28 | 4.10 | 945454 | -0.24% |
| 07 Jan 2025 | 4.15 | 4.28 | 4.35 | 4.07 | 1082630 | -2.81% |
| 06 Jan 2025 | 4.27 | 4.52 | 4.59 | 4.27 | 633952 | -5.11% |
| 03 Jan 2025 | 4.50 | 4.47 | 4.63 | 4.40 | 1383328 | 2.04% |
| 02 Jan 2025 | 4.41 | 4.61 | 4.61 | 4.38 | 655933 | -2.86% |
| 01 Jan 2025 | 4.54 | 4.45 | 4.58 | 4.41 | 277013 | 2.48% |
| 31 Dec 2024 | 4.43 | 4.40 | 4.56 | 4.31 | 504042 | 0.45% |
| 30 Dec 2024 | 4.41 | 4.75 | 4.75 | 4.40 | 617974 | -3.29% |
| 27 Dec 2024 | 4.56 | 4.40 | 4.60 | 4.36 | 1206704 | 3.87% |
| 26 Dec 2024 | 4.39 | 4.25 | 4.39 | 4.13 | 606265 | 4.77% |
| 24 Dec 2024 | 4.19 | 4.23 | 4.33 | 4.11 | 400768 | 0.72% |
| 23 Dec 2024 | 4.16 | 4.40 | 4.50 | 4.11 | 598376 | -3.03% |
| 20 Dec 2024 | 4.29 | 4.52 | 4.64 | 4.24 | 425063 | -3.81% |
| 19 Dec 2024 | 4.46 | 4.54 | 4.59 | 4.30 | 506367 | 0.90% |
| 18 Dec 2024 | 4.42 | 4.21 | 4.42 | 4.20 | 545352 | 4.99% |
| 17 Dec 2024 | 4.21 | 4.31 | 4.44 | 4.15 | 621742 | -2.32% |
| 16 Dec 2024 | 4.31 | 4.32 | 4.42 | 4.27 | 525712 | 0.00% |
| 13 Dec 2024 | 4.31 | 4.20 | 4.45 | 4.16 | 756975 | 0.23% |
| 12 Dec 2024 | 4.30 | 4.51 | 4.55 | 4.30 | 486619 | -5.08% |
| 11 Dec 2024 | 4.53 | 4.80 | 4.80 | 4.48 | 834784 | -4.03% |
| 10 Dec 2024 | 4.72 | 4.69 | 4.72 | 4.66 | 622584 | 4.89% |
| 09 Dec 2024 | 4.50 | 4.22 | 4.50 | 4.22 | 472706 | 4.90% |
| 06 Dec 2024 | 4.29 | 4.37 | 4.37 | 4.29 | 553759 | -1.83% |
| 05 Dec 2024 | 4.37 | 4.41 | 4.41 | 4.37 | 202899 | -2.02% |
| 04 Dec 2024 | 4.46 | 4.51 | 4.51 | 4.46 | 282538 | -0.89% |
| 03 Dec 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 325952 | 0.00% |
| 02 Dec 2024 | 4.50 | 4.50 | 4.50 | 4.44 | 532616 | 1.81% |
| 29 Nov 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 28105 | 1.84% |
| 28 Nov 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 236018 | 1.88% |
| 27 Nov 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 51556 | 1.91% |
| 26 Nov 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 45428 | 1.95% |
| 25 Nov 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 68449 | 1.99% |
| 22 Nov 2024 | 4.02 | 4.05 | 4.05 | 4.02 | 209277 | -2.19% |
| 21 Nov 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 588344 | -2.14% |
| 19 Nov 2024 | 4.20 | 4.29 | 4.29 | 4.20 | 279656 | -2.10% |
| 18 Nov 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 146521 | -2.05% |
| 14 Nov 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 167962 | -2.01% |
| 13 Nov 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 169554 | -2.19% |
| 12 Nov 2024 | 4.57 | 4.67 | 4.67 | 4.57 | 116622 | -2.14% |
| 11 Nov 2024 | 4.67 | 4.68 | 4.68 | 4.67 | 276272 | -2.10% |
| 08 Nov 2024 | 4.77 | 4.84 | 4.84 | 4.75 | 171731 | -1.65% |
| 07 Nov 2024 | 4.85 | 4.84 | 4.88 | 4.84 | 172717 | 0.21% |
| 06 Nov 2024 | 4.84 | 4.83 | 4.85 | 4.83 | 301665 | -1.83% |
| 05 Nov 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 166356 | -2.18% |
| 04 Nov 2024 | 5.04 | 5.25 | 5.30 | 4.98 | 597630 | -4.00% |
| 01 Nov 2024 | 5.25 | 5.29 | 5.40 | 5.15 | 375812 | 1.94% |
| 31 Oct 2024 | 5.15 | 5.27 | 5.28 | 5.11 | 364602 | 1.18% |
| 30 Oct 2024 | 5.09 | 5.06 | 5.14 | 4.75 | 376580 | 3.67% |
| 29 Oct 2024 | 4.91 | 4.90 | 4.93 | 4.60 | 540619 | 4.47% |
| 28 Oct 2024 | 4.70 | 4.63 | 4.70 | 4.48 | 477018 | 4.91% |
| 25 Oct 2024 | 4.48 | 4.85 | 4.85 | 4.48 | 564014 | -5.08% |
| 24 Oct 2024 | 4.72 | 4.66 | 4.87 | 4.53 | 495214 | 1.29% |
| 23 Oct 2024 | 4.66 | 4.88 | 4.88 | 4.65 | 885568 | -4.90% |
| 22 Oct 2024 | 4.90 | 4.95 | 5.14 | 4.90 | 702735 | -5.04% |
| 21 Oct 2024 | 5.16 | 5.50 | 5.64 | 5.16 | 631655 | -5.15% |
| 18 Oct 2024 | 5.44 | 5.51 | 5.51 | 5.25 | 2455615 | 3.62% |
| 17 Oct 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 611862 | 5.00% |
| 16 Oct 2024 | 5.00 | 4.80 | 5.00 | 4.60 | 625536 | 4.82% |
| 15 Oct 2024 | 4.77 | 4.90 | 4.90 | 4.60 | 476946 | 0.21% |
| 14 Oct 2024 | 4.76 | 4.90 | 4.98 | 4.75 | 705552 | -0.63% |
| 11 Oct 2024 | 4.79 | 4.96 | 5.04 | 4.75 | 565923 | -2.84% |
| 10 Oct 2024 | 4.93 | 4.97 | 5.19 | 4.90 | 696387 | -2.95% |
| 09 Oct 2024 | 5.08 | 4.88 | 5.12 | 4.80 | 1009787 | 4.10% |
| 08 Oct 2024 | 4.88 | 4.41 | 4.88 | 4.41 | 939938 | 4.95% |
| 07 Oct 2024 | 4.65 | 4.80 | 4.90 | 4.65 | 746304 | -5.10% |
| 04 Oct 2024 | 4.90 | 5.01 | 5.01 | 4.90 | 586928 | -2.00% |
| 03 Oct 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 192779 | -2.15% |
| 01 Oct 2024 | 5.11 | 5.14 | 5.14 | 5.11 | 218772 | -0.58% |
| 30 Sep 2024 | 5.14 | 5.24 | 5.24 | 5.13 | 437247 | -1.91% |
| 27 Sep 2024 | 5.24 | 5.25 | 5.26 | 5.24 | 615959 | -0.76% |
| 26 Sep 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 739275 | 1.93% |
| 25 Sep 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 181284 | 1.97% |
| 24 Sep 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 125232 | 1.80% |
| 23 Sep 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 584607 | 1.84% |
| 20 Sep 2024 | 4.90 | 4.99 | 4.99 | 4.90 | 530731 | -2.20% |
| 19 Sep 2024 | 5.01 | 5.12 | 5.12 | 5.01 | 514174 | -2.15% |
| 18 Sep 2024 | 5.12 | 5.19 | 5.19 | 5.12 | 524942 | -1.54% |
| 17 Sep 2024 | 5.20 | 5.21 | 5.21 | 5.20 | 551054 | -0.38% |
| 16 Sep 2024 | 5.22 | 5.25 | 5.25 | 5.22 | 408804 | -0.57% |
| 13 Sep 2024 | 5.25 | 5.33 | 5.33 | 5.25 | 427903 | -1.87% |
| 12 Sep 2024 | 5.35 | 5.34 | 5.35 | 5.34 | 610460 | -1.83% |
| 11 Sep 2024 | 5.45 | 5.24 | 5.45 | 5.24 | 973301 | 1.87% |
| 10 Sep 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 420971 | -2.01% |
| 09 Sep 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 273832 | -2.15% |
| 06 Sep 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 296353 | -2.11% |
| 05 Sep 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 418699 | -2.06% |
| 04 Sep 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 158150 | -2.02% |
| 03 Sep 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 251007 | -2.14% |
| 02 Sep 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 130098 | -2.10% |
| 30 Aug 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 127144 | -2.05% |
| 29 Aug 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 70850 | -2.01% |
| 28 Aug 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 159515 | -2.12% |
| 27 Aug 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 344676 | -2.08% |
| 26 Aug 2024 | 6.74 | 6.80 | 6.85 | 6.27 | 5148974 | 2.28% |
| 23 Aug 2024 | 6.59 | 6.40 | 6.59 | 6.39 | 1943335 | 4.94% |
| 22 Aug 2024 | 6.28 | 6.20 | 6.28 | 6.10 | 2565639 | 4.84% |
| 21 Aug 2024 | 5.99 | 6.06 | 6.15 | 5.90 | 1646282 | -0.83% |
| 20 Aug 2024 | 6.04 | 6.10 | 6.15 | 5.95 | 2767413 | 0.83% |
| 19 Aug 2024 | 5.99 | 5.70 | 6.00 | 5.48 | 2899130 | 4.72% |
| 16 Aug 2024 | 5.72 | 6.00 | 6.08 | 5.66 | 2212511 | -2.72% |
| 14 Aug 2024 | 5.88 | 6.27 | 6.27 | 5.76 | 6644565 | -1.67% |
| 13 Aug 2024 | 5.98 | 5.41 | 5.98 | 5.41 | 5015242 | 4.91% |
| 12 Aug 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1227539 | -5.00% |
| 09 Aug 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1363239 | -5.06% |
| 08 Aug 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 1141766 | -5.11% |
| 07 Aug 2024 | 6.66 | 7.37 | 7.37 | 6.66 | 24831118 | -5.13% |
| 06 Aug 2024 | 7.02 | 7.01 | 7.02 | 6.90 | 4502003 | 4.93% |
| 05 Aug 2024 | 6.69 | 5.99 | 6.69 | 5.56 | 33377342 | 9.85% |
| 02 Aug 2024 | 6.09 | 5.55 | 6.10 | 5.11 | 27386908 | 9.73% |
| 01 Aug 2024 | 5.55 | 5.06 | 5.56 | 5.06 | 25483004 | 9.68% |
| 31 Jul 2024 | 5.06 | 5.24 | 5.43 | 4.99 | 14713160 | 1.00% |
| 30 Jul 2024 | 5.01 | 5.41 | 5.50 | 4.98 | 27342873 | 0.20% |
| 29 Jul 2024 | 5.00 | 5.02 | 5.36 | 4.89 | 20306057 | 2.46% |
| 26 Jul 2024 | 4.88 | 4.90 | 5.01 | 4.81 | 3760949 | 1.46% |
| 25 Jul 2024 | 4.81 | 4.73 | 5.01 | 4.66 | 3911671 | 2.34% |
| 24 Jul 2024 | 4.70 | 4.62 | 5.02 | 4.55 | 9008530 | 2.84% |
| 23 Jul 2024 | 4.57 | 4.62 | 4.67 | 4.51 | 936462 | -0.87% |
| 22 Jul 2024 | 4.61 | 4.60 | 4.70 | 4.58 | 4420834 | 0.66% |
| 19 Jul 2024 | 4.58 | 4.70 | 4.70 | 4.50 | 1315298 | 0.00% |
| 18 Jul 2024 | 4.58 | 4.59 | 4.70 | 4.53 | 1492891 | 0.22% |
| 16 Jul 2024 | 4.57 | 4.62 | 4.62 | 4.52 | 948743 | 0.88% |
| 15 Jul 2024 | 4.53 | 4.49 | 4.60 | 4.43 | 1287055 | 0.00% |
| 12 Jul 2024 | 4.53 | 4.75 | 4.75 | 4.41 | 2128685 | -1.95% |
| 11 Jul 2024 | 4.62 | 4.29 | 4.68 | 4.20 | 3661791 | 7.19% |
| 10 Jul 2024 | 4.31 | 4.50 | 4.56 | 4.24 | 1363049 | -4.01% |
| 09 Jul 2024 | 4.49 | 4.40 | 4.56 | 4.39 | 4614493 | 3.94% |
| 08 Jul 2024 | 4.32 | 4.26 | 4.36 | 4.03 | 2182929 | 3.85% |
| 05 Jul 2024 | 4.16 | 4.03 | 4.27 | 4.03 | 2412076 | 2.97% |
| 04 Jul 2024 | 4.04 | 3.98 | 4.06 | 3.93 | 1354794 | 2.80% |
| 03 Jul 2024 | 3.93 | 4.00 | 4.04 | 3.90 | 1217799 | -0.25% |
| 02 Jul 2024 | 3.94 | 4.00 | 4.01 | 3.72 | 769465 | -0.76% |
| 01 Jul 2024 | 3.97 | 4.01 | 4.04 | 3.95 | 902547 | -0.25% |
| 28 Jun 2024 | 3.98 | 4.03 | 4.05 | 3.96 | 605726 | 0.25% |
| 27 Jun 2024 | 3.97 | 4.09 | 4.09 | 3.90 | 1015934 | -0.50% |
| 26 Jun 2024 | 3.99 | 4.00 | 4.08 | 3.90 | 1127527 | 0.00% |
| 25 Jun 2024 | 3.99 | 4.04 | 4.10 | 3.97 | 659722 | -1.24% |
| 24 Jun 2024 | 4.04 | 4.11 | 4.11 | 3.97 | 773697 | -0.49% |
| 21 Jun 2024 | 4.06 | 4.19 | 4.19 | 4.05 | 715739 | -1.69% |
| 20 Jun 2024 | 4.13 | 4.12 | 4.23 | 4.11 | 953596 | 0.49% |
| 19 Jun 2024 | 4.11 | 4.12 | 4.51 | 3.72 | 2308959 | -0.24% |
| 18 Jun 2024 | 4.12 | 4.20 | 4.27 | 4.10 | 645217 | -0.48% |
| 14 Jun 2024 | 4.14 | 4.18 | 4.21 | 4.09 | 530666 | -0.24% |
| 13 Jun 2024 | 4.15 | 4.25 | 4.37 | 4.10 | 734465 | -0.48% |
| 12 Jun 2024 | 4.17 | 4.19 | 4.26 | 4.12 | 770411 | 0.24% |
| 11 Jun 2024 | 4.16 | 4.19 | 4.29 | 4.00 | 1728607 | 0.97% |
| 10 Jun 2024 | 4.12 | 4.05 | 4.19 | 3.97 | 1282313 | 1.73% |
| 07 Jun 2024 | 4.05 | 4.10 | 4.15 | 4.00 | 1113398 | 0.00% |
| 06 Jun 2024 | 4.05 | 4.15 | 4.15 | 4.00 | 1396355 | 0.00% |
| 05 Jun 2024 | 4.05 | 3.90 | 4.20 | 3.65 | 3025476 | 1.25% |
| 04 Jun 2024 | 4.00 | 4.45 | 4.50 | 4.00 | 4833763 | -9.09% |
| 03 Jun 2024 | 4.40 | 4.55 | 4.60 | 4.40 | 2615764 | 0.00% |
| 31 May 2024 | 4.40 | 4.40 | 4.60 | 4.40 | 2945588 | 1.15% |
| 30 May 2024 | 4.35 | 4.20 | 4.50 | 4.10 | 4994371 | 3.57% |
| 29 May 2024 | 4.20 | 4.25 | 4.30 | 4.10 | 2034575 | -2.33% |
| 28 May 2024 | 4.30 | 4.20 | 4.45 | 4.00 | 5680078 | 3.61% |
| 27 May 2024 | 4.15 | 3.85 | 4.15 | 3.70 | 4832878 | 9.21% |
| 24 May 2024 | 3.80 | 3.95 | 4.00 | 3.80 | 1833005 | -3.80% |
| 23 May 2024 | 3.95 | 3.95 | 4.00 | 3.90 | 791726 | 0.00% |
| 22 May 2024 | 3.95 | 3.95 | 4.00 | 3.85 | 1956824 | 1.28% |
| 21 May 2024 | 3.90 | 3.90 | 3.95 | 3.85 | 969024 | 0.00% |
| 18 May 2024 | 3.90 | 3.95 | 3.95 | 3.80 | 186251 | 2.63% |
| 17 May 2024 | 3.80 | 3.85 | 3.90 | 3.75 | 1035111 | 0.00% |
| 16 May 2024 | 3.80 | 3.80 | 3.90 | 3.75 | 715509 | 2.70% |
| 15 May 2024 | 3.70 | 3.80 | 3.80 | 3.70 | 780791 | -1.33% |
| 14 May 2024 | 3.75 | 3.70 | 3.80 | 3.65 | 1729850 | 2.74% |
| 13 May 2024 | 3.65 | 3.85 | 3.85 | 3.60 | 996035 | -3.95% |
| 10 May 2024 | 3.80 | 3.90 | 3.90 | 3.75 | 742295 | 0.00% |
| 09 May 2024 | 3.80 | 4.00 | 4.05 | 3.80 | 1015072 | -5.00% |
| 08 May 2024 | 4.00 | 3.95 | 4.10 | 3.90 | 929463 | 3.90% |
| 07 May 2024 | 3.85 | 3.90 | 3.95 | 3.55 | 2660178 | -1.28% |
| 06 May 2024 | 3.90 | 4.10 | 4.10 | 3.85 | 2142195 | -3.70% |
| 03 May 2024 | 4.05 | 4.20 | 4.20 | 3.95 | 4088299 | -3.57% |
| 02 May 2024 | 4.20 | 4.10 | 4.40 | 4.00 | 13004258 | 5.00% |
| 30 Apr 2024 | 4.00 | 3.80 | 4.05 | 3.70 | 4728659 | 6.67% |
| 29 Apr 2024 | 3.75 | 3.85 | 3.90 | 3.70 | 828401 | -1.32% |
| 26 Apr 2024 | 3.80 | 3.55 | 3.90 | 3.50 | 3024301 | 7.04% |
| 25 Apr 2024 | 3.55 | 3.55 | 3.60 | 3.50 | 675597 | 0.00% |
| 24 Apr 2024 | 3.55 | 3.60 | 3.65 | 3.55 | 891954 | -1.39% |
| 23 Apr 2024 | 3.60 | 3.70 | 3.70 | 3.60 | 980653 | -2.70% |
| 22 Apr 2024 | 3.70 | 3.75 | 3.75 | 3.60 | 1357308 | 1.37% |
| 19 Apr 2024 | 3.65 | 3.60 | 3.75 | 3.45 | 2297048 | 0.00% |
| 18 Apr 2024 | 3.65 | 3.65 | 3.80 | 3.60 | 2284494 | 0.00% |
| 16 Apr 2024 | 3.65 | 3.60 | 3.80 | 3.45 | 2045809 | 1.39% |
| 15 Apr 2024 | 3.60 | 3.60 | 3.75 | 3.40 | 1947814 | -2.70% |
| 12 Apr 2024 | 3.70 | 3.80 | 3.80 | 3.55 | 1448647 | -2.63% |
| 10 Apr 2024 | 3.80 | 4.00 | 4.15 | 3.65 | 2919146 | -5.00% |
| 09 Apr 2024 | 4.00 | 3.90 | 4.20 | 3.85 | 6937596 | 3.90% |
| 08 Apr 2024 | 3.85 | 3.65 | 3.90 | 3.55 | 6161360 | 8.45% |
| 05 Apr 2024 | 3.55 | 3.50 | 3.65 | 3.45 | 756376 | 1.43% |
| 04 Apr 2024 | 3.50 | 3.50 | 3.60 | 3.45 | 1853125 | 0.00% |
| 03 Apr 2024 | 3.50 | 3.45 | 3.50 | 3.35 | 1490706 | 1.45% |
| 02 Apr 2024 | 3.45 | 3.45 | 3.50 | 3.30 | 3023975 | 7.81% |
| 01 Apr 2024 | 3.20 | 3.15 | 3.20 | 3.10 | 621125 | 8.47% |
| 28 Mar 2024 | 2.95 | 3.10 | 3.10 | 2.95 | 629093 | -3.28% |
| 27 Mar 2024 | 3.05 | 3.20 | 3.20 | 3.05 | 988664 | -4.69% |
| 26 Mar 2024 | 3.20 | 3.40 | 3.40 | 3.10 | 1404258 | -1.54% |
| 22 Mar 2024 | 3.25 | 3.20 | 3.25 | 3.00 | 290640 | 4.84% |
| 21 Mar 2024 | 3.10 | 3.05 | 3.15 | 3.00 | 500742 | 3.33% |
| 20 Mar 2024 | 3.00 | 3.00 | 3.05 | 2.90 | 702422 | 1.69% |
| 19 Mar 2024 | 2.95 | 3.05 | 3.10 | 2.90 | 698399 | -3.28% |
| 18 Mar 2024 | 3.05 | 3.10 | 3.10 | 2.95 | 583487 | 0.00% |
| 15 Mar 2024 | 3.05 | 3.15 | 3.15 | 3.00 | 834038 | -1.61% |
| 14 Mar 2024 | 3.10 | 3.05 | 3.35 | 3.05 | 1430153 | -3.13% |
| 13 Mar 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 232854 | -4.48% |
| 12 Mar 2024 | 3.35 | 3.50 | 3.50 | 3.35 | 411992 | -4.29% |
| 11 Mar 2024 | 3.50 | 3.70 | 3.75 | 3.45 | 502978 | -2.78% |
| 07 Mar 2024 | 3.60 | 3.70 | 3.75 | 3.50 | 871378 | -1.37% |
| 06 Mar 2024 | 3.65 | 3.90 | 3.90 | 3.65 | 342166 | -3.95% |
| 05 Mar 2024 | 3.80 | 4.10 | 4.15 | 3.80 | 710664 | -5.00% |
| 04 Mar 2024 | 4.00 | 4.15 | 4.20 | 3.85 | 713427 | -1.23% |
| 02 Mar 2024 | 4.05 | 4.10 | 4.15 | 3.90 | 242104 | 1.25% |
| 01 Mar 2024 | 4.00 | 3.90 | 4.00 | 3.85 | 751542 | 3.90% |
| 29 Feb 2024 | 3.85 | 3.65 | 3.85 | 3.65 | 803756 | 4.05% |
| 28 Feb 2024 | 3.70 | 3.80 | 3.80 | 3.70 | 974315 | -1.33% |
| 27 Feb 2024 | 3.75 | 3.90 | 3.90 | 3.70 | 831950 | -1.32% |
| 26 Feb 2024 | 3.80 | 3.95 | 3.95 | 3.70 | 764896 | -2.56% |
| 23 Feb 2024 | 3.90 | 3.80 | 3.95 | 3.80 | 1290209 | 2.63% |
| 22 Feb 2024 | 3.80 | 3.70 | 3.80 | 3.50 | 1357491 | 4.11% |
| 21 Feb 2024 | 3.65 | 3.85 | 4.00 | 3.65 | 1108688 | -5.19% |
| 20 Feb 2024 | 3.85 | 3.85 | 3.85 | 3.80 | 3678480 | 4.05% |
| 19 Feb 2024 | 3.70 | 3.55 | 3.70 | 3.45 | 650022 | 4.23% |
| 16 Feb 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 315136 | -1.39% |
| 15 Feb 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 179616 | -1.37% |
| 14 Feb 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 185469 | -1.35% |
| 13 Feb 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 137483 | -1.33% |
| 12 Feb 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 168157 | -1.32% |
| 09 Feb 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 204555 | -1.30% |
| 08 Feb 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 161827 | -1.28% |
| 07 Feb 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 271848 | -1.27% |
| 06 Feb 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 417148 | -1.25% |
| 05 Feb 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 320613 | -1.23% |
| 02 Feb 2024 | 4.05 | 4.00 | 4.05 | 4.00 | 1234411 | 0.00% |
| 01 Feb 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 537782 | -1.22% |
| 31 Jan 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 623882 | -1.20% |
| 30 Jan 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 318868 | -1.19% |
| 29 Jan 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 216682 | -1.18% |
| 25 Jan 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 93155 | -1.16% |
| 24 Jan 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 248630 | -1.15% |
| 23 Jan 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 143629 | -1.14% |
| 20 Jan 2024 | 4.40 | 4.45 | 4.45 | 4.40 | 375078 | -1.12% |
| 19 Jan 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 1262507 | 1.14% |
| 18 Jan 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 233943 | -1.12% |
| 17 Jan 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 199376 | -1.11% |
| 16 Jan 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 823952 | -2.17% |
| 15 Jan 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 514118 | -2.13% |
| 12 Jan 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 186297 | -2.08% |
| 11 Jan 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 195246 | -2.04% |
| 10 Jan 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 330975 | -2.00% |
| 09 Jan 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 301200 | -1.96% |
| 08 Jan 2024 | 5.10 | 5.10 | 5.10 | 5.00 | 1908251 | 4.08% |
| 05 Jan 2024 | 4.90 | 4.95 | 4.95 | 4.80 | 2355050 | 3.16% |
| 04 Jan 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 1372432 | 4.40% |
| 03 Jan 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 881017 | 4.60% |
| 02 Jan 2024 | 4.35 | 4.15 | 4.35 | 4.15 | 2243953 | 4.82% |
| 01 Jan 2024 | 4.15 | 4.15 | 4.25 | 4.15 | 1214675 | -4.60% |
| 29 Dec 2023 | 4.35 | 4.35 | 4.50 | 4.35 | 636644 | -4.40% |
| 28 Dec 2023 | 4.55 | 4.60 | 4.90 | 4.55 | 1472498 | -4.21% |
| 27 Dec 2023 | 4.75 | 5.50 | 5.50 | 4.75 | 15939472 | -9.52% |
| 26 Dec 2023 | 5.25 | 5.10 | 5.50 | 4.85 | 32068568 | 14.13% |
| 22 Dec 2023 | 4.60 | 3.90 | 4.60 | 3.90 | 15550612 | 19.48% |
| 21 Dec 2023 | 3.85 | 3.65 | 4.10 | 3.50 | 6529030 | 5.48% |
| 20 Dec 2023 | 3.65 | 3.40 | 4.00 | 3.35 | 31686866 | 8.96% |
| 19 Dec 2023 | 3.35 | 3.30 | 3.40 | 3.30 | 1258022 | 1.52% |
| 18 Dec 2023 | 3.30 | 3.35 | 3.40 | 3.30 | 1623351 | 0.00% |
| 15 Dec 2023 | 3.30 | 3.30 | 3.40 | 3.20 | 2774750 | 0.00% |
| 14 Dec 2023 | 3.30 | 3.40 | 3.40 | 3.30 | 1031582 | 0.00% |
| 13 Dec 2023 | 3.30 | 3.40 | 3.45 | 3.30 | 2155811 | 0.00% |
| 12 Dec 2023 | 3.30 | 3.30 | 3.45 | 3.25 | 2903500 | 1.54% |
| 11 Dec 2023 | 3.25 | 3.30 | 3.30 | 3.20 | 1520995 | 0.00% |
| 08 Dec 2023 | 3.25 | 3.35 | 3.35 | 3.20 | 1573280 | -1.52% |
| 07 Dec 2023 | 3.30 | 3.25 | 3.35 | 3.15 | 1825185 | 3.12% |
| 06 Dec 2023 | 3.20 | 3.25 | 3.30 | 3.15 | 3029150 | 0.00% |
| 05 Dec 2023 | 3.20 | 3.20 | 3.25 | 3.15 | 2499607 | 0.00% |
| 04 Dec 2023 | 3.20 | 3.40 | 3.60 | 3.10 | 8776527 | -4.48% |
| 01 Dec 2023 | 3.35 | 3.35 | 3.45 | 3.25 | 5526389 | 3.08% |
| 30 Nov 2023 | 3.25 | 3.35 | 3.45 | 3.25 | 2394690 | -1.52% |
| 29 Nov 2023 | 3.30 | 3.35 | 3.50 | 3.30 | 5540286 | 1.54% |
| 28 Nov 2023 | 3.25 | 2.95 | 3.30 | 2.95 | 5520108 | 10.17% |
| 24 Nov 2023 | 2.95 | 3.05 | 3.10 | 2.90 | 2134067 | -3.28% |
| 23 Nov 2023 | 3.05 | 3.05 | 3.10 | 3.00 | 785875 | 0.00% |
| 22 Nov 2023 | 3.05 | 3.10 | 3.15 | 2.95 | 3263984 | -3.17% |
| 21 Nov 2023 | 3.15 | 3.35 | 3.35 | 3.10 | 2937892 | -4.55% |
| 20 Nov 2023 | 3.30 | 3.35 | 3.40 | 3.20 | 4022865 | 0.00% |
| 17 Nov 2023 | 3.30 | 3.40 | 3.45 | 3.25 | 6876475 | -1.49% |
| 16 Nov 2023 | 3.35 | 3.30 | 3.50 | 3.25 | 8033471 | 4.69% |
| 15 Nov 2023 | 3.20 | 2.90 | 3.30 | 2.90 | 10459263 | 10.34% |
| 13 Nov 2023 | 2.90 | 2.85 | 2.90 | 2.80 | 996478 | 3.57% |
| 12 Nov 2023 | 2.80 | 2.85 | 2.90 | 2.80 | 1046710 | 0.00% |
| 10 Nov 2023 | 2.80 | 2.70 | 2.80 | 2.70 | 1606244 | 1.82% |
| 09 Nov 2023 | 2.75 | 2.75 | 2.75 | 2.70 | 539595 | 0.00% |
| 08 Nov 2023 | 2.75 | 2.70 | 2.75 | 2.65 | 1173979 | 3.77% |
| 07 Nov 2023 | 2.65 | 2.70 | 2.70 | 2.65 | 406365 | -1.85% |
| 06 Nov 2023 | 2.70 | 2.70 | 2.70 | 2.65 | 464547 | 0.00% |
| 03 Nov 2023 | 2.70 | 2.70 | 2.75 | 2.65 | 511012 | 1.89% |
| 02 Nov 2023 | 2.65 | 2.65 | 2.70 | 2.60 | 1542200 | 1.92% |
| 01 Nov 2023 | 2.60 | 2.65 | 2.65 | 2.60 | 572610 | -1.89% |
| 31 Oct 2023 | 2.65 | 2.60 | 2.70 | 2.60 | 1155525 | 1.92% |
| 30 Oct 2023 | 2.60 | 2.70 | 2.75 | 2.60 | 3517489 | -5.45% |
| 27 Oct 2023 | 2.75 | 2.65 | 2.85 | 2.60 | 1351559 | 3.77% |
| 26 Oct 2023 | 2.65 | 2.65 | 2.70 | 2.55 | 1000628 | 0.00% |
| 25 Oct 2023 | 2.65 | 2.70 | 2.75 | 2.60 | 788335 | -1.85% |
| 23 Oct 2023 | 2.70 | 2.85 | 2.90 | 2.65 | 2004811 | -3.57% |
| 20 Oct 2023 | 2.80 | 2.85 | 2.85 | 2.75 | 591895 | 0.00% |
| 19 Oct 2023 | 2.80 | 2.85 | 2.85 | 2.75 | 886674 | 0.00% |
| 18 Oct 2023 | 2.80 | 2.85 | 2.85 | 2.75 | 1619981 | 0.00% |
| 17 Oct 2023 | 2.80 | 2.90 | 3.00 | 2.80 | 1257672 | -3.45% |
| 16 Oct 2023 | 2.90 | 2.95 | 3.00 | 2.85 | 1856539 | 0.00% |
| 13 Oct 2023 | 2.90 | 3.00 | 3.00 | 2.85 | 2359633 | -3.33% |
| 12 Oct 2023 | 3.00 | 3.00 | 3.10 | 2.95 | 1350037 | 0.00% |
| 11 Oct 2023 | 3.00 | 2.95 | 3.00 | 2.90 | 1124409 | 3.45% |
| 10 Oct 2023 | 2.90 | 2.95 | 3.00 | 2.85 | 1211280 | 0.00% |
| 09 Oct 2023 | 2.90 | 2.75 | 3.05 | 2.70 | 4023198 | 3.57% |
| 06 Oct 2023 | 2.80 | 2.80 | 2.85 | 2.75 | 743489 | 0.00% |
| 05 Oct 2023 | 2.80 | 2.70 | 2.85 | 2.65 | 1309687 | 3.70% |
| 04 Oct 2023 | 2.70 | 2.70 | 2.70 | 2.65 | 262569 | 0.00% |
| 03 Oct 2023 | 2.70 | 2.75 | 2.75 | 2.65 | 417208 | 0.00% |
| 29 Sep 2023 | 2.70 | 2.75 | 2.75 | 2.70 | 228591 | 0.00% |
| 28 Sep 2023 | 2.70 | 2.75 | 2.80 | 2.70 | 227187 | -1.82% |
| 27 Sep 2023 | 2.75 | 2.70 | 2.80 | 2.70 | 792066 | 1.85% |
| 26 Sep 2023 | 2.70 | 2.75 | 2.75 | 2.70 | 479846 | 0.00% |
| 25 Sep 2023 | 2.70 | 2.80 | 2.80 | 2.70 | 679134 | -1.82% |
| 22 Sep 2023 | 2.75 | 2.75 | 2.80 | 2.75 | 612923 | 0.00% |
| 21 Sep 2023 | 2.75 | 2.75 | 2.80 | 2.75 | 417885 | -1.79% |
| 20 Sep 2023 | 2.80 | 2.85 | 2.85 | 2.75 | 1094460 | -1.75% |
| 18 Sep 2023 | 2.85 | 2.85 | 2.90 | 2.80 | 534451 | 0.00% |
| 15 Sep 2023 | 2.85 | 2.85 | 2.90 | 2.80 | 934784 | 1.79% |
| 14 Sep 2023 | 2.80 | 2.80 | 2.90 | 2.80 | 790109 | 0.00% |
| 13 Sep 2023 | 2.80 | 2.85 | 2.90 | 2.80 | 887044 | -1.75% |
| 12 Sep 2023 | 2.85 | 2.90 | 3.15 | 2.80 | 4535535 | 0.00% |
| 11 Sep 2023 | 2.85 | 2.90 | 2.95 | 2.85 | 1782554 | -1.72% |
| 08 Sep 2023 | 2.90 | 2.85 | 2.90 | 2.80 | 1180841 | 1.75% |
| 07 Sep 2023 | 2.85 | 2.80 | 2.85 | 2.80 | 954767 | 3.64% |
| 06 Sep 2023 | 2.75 | 2.95 | 2.95 | 2.75 | 2470265 | -5.17% |
| 05 Sep 2023 | 2.90 | 2.95 | 3.00 | 2.90 | 1430484 | 0.00% |
| 04 Sep 2023 | 2.90 | 2.85 | 2.95 | 2.80 | 1945397 | 3.57% |
| 01 Sep 2023 | 2.80 | 2.65 | 2.85 | 2.60 | 3486260 | 7.69% |
| 31 Aug 2023 | 2.60 | 2.75 | 2.75 | 2.60 | 1776471 | -3.70% |
| 30 Aug 2023 | 2.70 | 2.75 | 2.75 | 2.70 | 703918 | 0.00% |
| 29 Aug 2023 | 2.70 | 2.70 | 2.75 | 2.70 | 704448 | 0.00% |
| 28 Aug 2023 | 2.70 | 2.80 | 2.80 | 2.70 | 1878304 | -1.82% |
| 25 Aug 2023 | 2.75 | 2.80 | 2.80 | 2.75 | 915588 | -1.79% |
| 24 Aug 2023 | 2.80 | 2.85 | 2.85 | 2.75 | 748432 | 0.00% |
| 23 Aug 2023 | 2.80 | 2.80 | 2.85 | 2.80 | 901639 | 0.00% |
| 22 Aug 2023 | 2.80 | 2.85 | 2.85 | 2.75 | 984355 | 0.00% |
| 21 Aug 2023 | 2.80 | 2.85 | 2.85 | 2.75 | 602407 | 0.00% |
| 18 Aug 2023 | 2.80 | 2.85 | 2.85 | 2.75 | 776482 | 0.00% |
| 17 Aug 2023 | 2.80 | 2.80 | 2.85 | 2.75 | 730556 | 0.00% |
| 16 Aug 2023 | 2.80 | 2.80 | 2.85 | 2.75 | 1437604 | 1.82% |
| 14 Aug 2023 | 2.75 | 2.85 | 2.85 | 2.75 | 1513230 | -1.79% |
| 11 Aug 2023 | 2.80 | 2.80 | 2.85 | 2.75 | 2473242 | 0.00% |
| 10 Aug 2023 | 2.80 | 2.90 | 2.95 | 2.75 | 6972478 | -3.45% |
| 09 Aug 2023 | 2.90 | 2.85 | 2.90 | 2.80 | 1239122 | 3.57% |
| 08 Aug 2023 | 2.80 | 2.85 | 2.95 | 2.75 | 5183003 | -1.75% |
| 07 Aug 2023 | 2.85 | 2.85 | 3.00 | 2.75 | 11840604 | 1.79% |
| 04 Aug 2023 | 2.80 | 2.95 | 3.00 | 2.75 | 5467344 | -5.08% |
| 03 Aug 2023 | 2.95 | 2.95 | 3.05 | 2.85 | 1874636 | 0.00% |
| 02 Aug 2023 | 2.95 | 2.90 | 2.95 | 2.85 | 1976460 | 3.51% |
| 01 Aug 2023 | 2.85 | 3.15 | 3.15 | 2.75 | 17793673 | -9.52% |
| 31 Jul 2023 | 3.15 | 3.15 | 3.20 | 3.05 | 2582028 | 3.28% |
| 28 Jul 2023 | 3.05 | 3.10 | 3.15 | 3.00 | 2736271 | 1.67% |
| 27 Jul 2023 | 3.00 | 3.60 | 3.60 | 2.95 | 15432814 | -11.76% |
| 26 Jul 2023 | 3.40 | 3.10 | 3.55 | 3.05 | 6986857 | 13.33% |
| 25 Jul 2023 | 3.00 | 3.15 | 3.20 | 2.95 | 4039090 | -3.23% |
| 24 Jul 2023 | 3.10 | 3.30 | 3.50 | 3.00 | 11021901 | -8.82% |
| 21 Jul 2023 | 3.40 | 3.50 | 4.20 | 3.15 | 20741006 | -5.56% |
| 20 Jul 2023 | 3.60 | 3.00 | 3.60 | 3.00 | 6415188 | 20.00% |
| 19 Jul 2023 | 3.00 | 3.00 | 3.05 | 2.95 | 537694 | 0.00% |
| 18 Jul 2023 | 3.00 | 3.05 | 3.05 | 3.00 | 630451 | -1.64% |
| 17 Jul 2023 | 3.05 | 3.05 | 3.10 | 2.95 | 857204 | 0.00% |
| 14 Jul 2023 | 3.05 | 3.20 | 3.30 | 3.00 | 1761355 | -3.17% |
| 13 Jul 2023 | 3.15 | 3.20 | 3.20 | 3.10 | 500976 | 0.00% |
| 12 Jul 2023 | 3.15 | 3.20 | 3.25 | 3.10 | 759843 | 0.00% |
| 11 Jul 2023 | 3.15 | 3.20 | 3.35 | 3.10 | 2627635 | -1.56% |
| 10 Jul 2023 | 3.20 | 3.30 | 3.40 | 3.20 | 1130189 | -1.54% |
| 07 Jul 2023 | 3.25 | 3.90 | 4.20 | 3.20 | 10318580 | -13.33% |
| 06 Jul 2023 | 3.75 | 3.25 | 3.90 | 3.25 | 3491091 | 13.64% |
| 05 Jul 2023 | 3.30 | 3.50 | 3.55 | 3.20 | 1540800 | -2.94% |
| 04 Jul 2023 | 3.40 | 3.00 | 3.60 | 3.00 | 2870228 | 9.68% |
| 03 Jul 2023 | 3.10 | 2.95 | 3.35 | 2.85 | 1768910 | 5.08% |
| 30 Jun 2023 | 2.95 | 3.00 | 3.05 | 2.90 | 789017 | 0.00% |
| 28 Jun 2023 | 2.95 | 3.00 | 3.05 | 2.90 | 349715 | -1.67% |
| 27 Jun 2023 | 3.00 | 2.80 | 3.10 | 2.75 | 1373965 | 5.26% |
| 26 Jun 2023 | 2.85 | 2.85 | 2.85 | 2.75 | 238557 | 0.00% |
| 23 Jun 2023 | 2.85 | 2.95 | 2.95 | 2.80 | 362880 | -1.72% |
| 22 Jun 2023 | 2.90 | 3.00 | 3.00 | 2.85 | 549524 | -3.33% |
| 21 Jun 2023 | 3.00 | 3.00 | 3.05 | 2.85 | 1338703 | 0.00% |
| 20 Jun 2023 | 3.00 | 2.75 | 3.25 | 2.70 | 3342401 | 7.14% |
| 19 Jun 2023 | 2.80 | 2.80 | 2.85 | 2.75 | 818218 | 0.00% |
| 16 Jun 2023 | 2.80 | 2.80 | 2.80 | 2.70 | 500484 | 1.82% |
| 15 Jun 2023 | 2.75 | 2.80 | 2.80 | 2.70 | 534528 | 0.00% |
| 14 Jun 2023 | 2.75 | 2.80 | 2.85 | 2.70 | 1031090 | 0.00% |
| 13 Jun 2023 | 2.75 | 2.75 | 2.85 | 2.70 | 1534479 | 1.85% |
| 12 Jun 2023 | 2.70 | 2.80 | 2.80 | 2.65 | 829862 | -1.82% |
| 09 Jun 2023 | 2.75 | 2.80 | 2.80 | 2.70 | 1342569 | 1.85% |
| 08 Jun 2023 | 2.70 | 2.80 | 2.95 | 2.70 | 1773494 | -1.82% |
| 07 Jun 2023 | 2.75 | 2.75 | 2.80 | 2.50 | 9902938 | -3.51% |
| 06 Jun 2023 | 2.85 | 3.20 | 3.40 | 2.85 | 12066214 | -9.52% |
| 05 Jun 2023 | 3.15 | 3.40 | 3.55 | 3.15 | 2744596 | -3.08% |
| 02 Jun 2023 | 3.25 | 3.00 | 3.30 | 2.95 | 8492810 | 8.33% |
| 01 Jun 2023 | 3.00 | 3.20 | 3.20 | 2.95 | 1077994 | -3.23% |
| 31 May 2023 | 3.10 | 3.00 | 3.20 | 2.95 | 1000350 | 3.33% |
| 30 May 2023 | 3.00 | 3.10 | 3.10 | 2.95 | 149216 | 0.00% |
| 29 May 2023 | 3.00 | 2.95 | 3.10 | 2.85 | 1297881 | 1.69% |
| 26 May 2023 | 2.95 | 2.95 | 3.00 | 2.90 | 155947 | 0.00% |
| 25 May 2023 | 2.95 | 3.05 | 3.05 | 2.85 | 483377 | -1.67% |
| 24 May 2023 | 3.00 | 2.85 | 3.10 | 2.65 | 3323826 | 5.26% |
| 23 May 2023 | 2.85 | 2.80 | 2.90 | 2.65 | 3319283 | 0.00% |
| 22 May 2023 | 2.85 | 2.90 | 3.00 | 2.80 | 1024545 | -5.00% |
| 19 May 2023 | 3.00 | 3.25 | 3.25 | 2.80 | 2437410 | -3.23% |
| 18 May 2023 | 3.10 | 2.90 | 3.10 | 2.85 | 6712755 | 8.77% |
| 17 May 2023 | 2.85 | 2.80 | 2.95 | 2.75 | 577576 | 0.00% |
| 16 May 2023 | 2.85 | 2.95 | 2.95 | 2.80 | 557035 | -1.72% |
| 15 May 2023 | 2.90 | 2.95 | 2.95 | 2.75 | 1872102 | 0.00% |
| 12 May 2023 | 2.90 | 2.85 | 3.00 | 2.85 | 885975 | 1.75% |
| 11 May 2023 | 2.85 | 2.80 | 2.85 | 2.75 | 900227 | 9.62% |
| 10 May 2023 | 2.60 | 2.60 | 2.90 | 2.55 | 3334610 | -1.89% |
| 09 May 2023 | 2.65 | 2.70 | 2.70 | 2.60 | 276850 | 0.00% |
| 08 May 2023 | 2.65 | 2.55 | 2.75 | 2.55 | 518033 | 1.92% |
| 05 May 2023 | 2.60 | 2.65 | 2.65 | 2.55 | 287099 | 0.00% |
| 04 May 2023 | 2.60 | 2.65 | 2.70 | 2.55 | 449315 | -1.89% |
| 03 May 2023 | 2.65 | 2.70 | 2.75 | 2.60 | 368285 | -1.85% |
| 02 May 2023 | 2.70 | 2.80 | 2.90 | 2.65 | 724811 | 0.00% |
| 28 Apr 2023 | 2.70 | 2.50 | 2.75 | 2.50 | 886687 | 8.00% |
| 27 Apr 2023 | 2.50 | 2.70 | 2.75 | 2.45 | 933141 | -5.66% |
| 26 Apr 2023 | 2.65 | 2.65 | 2.80 | 2.55 | 827705 | 1.92% |
| 25 Apr 2023 | 2.60 | 2.75 | 2.90 | 2.55 | 2493536 | -1.89% |
| 24 Apr 2023 | 2.65 | 3.00 | 3.00 | 2.65 | 4884183 | -8.62% |
| 21 Apr 2023 | 2.90 | 2.75 | 3.00 | 2.70 | 565311 | 5.45% |
| 20 Apr 2023 | 2.75 | 2.60 | 2.80 | 2.50 | 1308137 | 7.84% |
| 19 Apr 2023 | 2.55 | 2.55 | 2.65 | 2.50 | 72167 | 0.00% |
| 18 Apr 2023 | 2.55 | 2.65 | 2.65 | 2.50 | 89131 | -1.92% |
| 17 Apr 2023 | 2.60 | 2.60 | 2.65 | 2.50 | 287350 | -1.89% |
| 13 Apr 2023 | 2.65 | 2.50 | 2.65 | 2.40 | 738042 | 8.16% |
| 12 Apr 2023 | 2.45 | 2.50 | 2.50 | 2.45 | 78595 | 0.00% |
| 11 Apr 2023 | 2.45 | 2.50 | 2.60 | 2.40 | 389349 | 0.00% |
| 10 Apr 2023 | 2.45 | 2.45 | 2.55 | 2.45 | 169564 | -2.00% |
| 06 Apr 2023 | 2.50 | 2.55 | 2.60 | 2.45 | 700700 | 0.00% |
| 05 Apr 2023 | 2.50 | 2.45 | 2.50 | 2.45 | 86773 | 4.17% |
| 03 Apr 2023 | 2.40 | 2.45 | 2.50 | 2.40 | 424075 | -2.04% |
| 31 Mar 2023 | 2.45 | 2.50 | 2.55 | 2.40 | 1424554 | 0.00% |
| 29 Mar 2023 | 2.45 | 2.55 | 2.55 | 2.45 | 258652 | -2.00% |
| 28 Mar 2023 | 2.50 | 2.55 | 2.65 | 2.50 | 298745 | -3.85% |
| 27 Mar 2023 | 2.60 | 2.65 | 2.65 | 2.55 | 601891 | 1.96% |
| 24 Mar 2023 | 2.55 | 2.60 | 2.65 | 2.55 | 332551 | -3.77% |
| 23 Mar 2023 | 2.65 | 2.80 | 2.85 | 2.65 | 237282 | -3.64% |
| 22 Mar 2023 | 2.75 | 2.65 | 2.75 | 2.55 | 762987 | 3.77% |
| 21 Mar 2023 | 2.65 | 2.55 | 2.65 | 2.45 | 892867 | 3.92% |
| 20 Mar 2023 | 2.55 | 2.60 | 2.65 | 2.50 | 238244 | -1.92% |
| 17 Mar 2023 | 2.60 | 2.60 | 2.65 | 2.50 | 534874 | 1.96% |
| 16 Mar 2023 | 2.55 | 2.65 | 2.65 | 2.55 | 200928 | -1.92% |
| 15 Mar 2023 | 2.60 | 2.65 | 2.65 | 2.55 | 192703 | 0.00% |
| 14 Mar 2023 | 2.60 | 2.60 | 2.65 | 2.50 | 227678 | 0.00% |
| 13 Mar 2023 | 2.60 | 2.60 | 2.75 | 2.60 | 706854 | -3.70% |
| 10 Mar 2023 | 2.70 | 2.80 | 2.80 | 2.70 | 448288 | -3.57% |
| 09 Mar 2023 | 2.80 | 2.80 | 2.85 | 2.75 | 722442 | 1.82% |
| 08 Mar 2023 | 2.75 | 2.70 | 2.75 | 2.65 | 795509 | 3.77% |
| 06 Mar 2023 | 2.65 | 2.70 | 2.75 | 2.65 | 365655 | -1.85% |
| 03 Mar 2023 | 2.70 | 2.70 | 2.75 | 2.65 | 386031 | 0.00% |
| 02 Mar 2023 | 2.70 | 2.65 | 2.75 | 2.60 | 326815 | 0.00% |
| 01 Mar 2023 | 2.70 | 2.75 | 2.75 | 2.65 | 158304 | 0.00% |
| 28 Feb 2023 | 2.70 | 2.70 | 2.75 | 2.70 | 318996 | 1.89% |
| 27 Feb 2023 | 2.65 | 2.75 | 2.80 | 2.60 | 247796 | -1.85% |
| 24 Feb 2023 | 2.70 | 2.70 | 2.85 | 2.70 | 616816 | -1.82% |
| 23 Feb 2023 | 2.75 | 2.75 | 2.75 | 2.65 | 440343 | 3.77% |
| 22 Feb 2023 | 2.65 | 2.60 | 2.65 | 2.50 | 177141 | 3.92% |
| 21 Feb 2023 | 2.55 | 2.65 | 2.65 | 2.50 | 457453 | -1.92% |
| 20 Feb 2023 | 2.60 | 2.55 | 2.60 | 2.45 | 211525 | 4.00% |
| 17 Feb 2023 | 2.50 | 2.60 | 2.60 | 2.50 | 580452 | -3.85% |
| 16 Feb 2023 | 2.60 | 2.75 | 2.80 | 2.60 | 313811 | -3.70% |
| 15 Feb 2023 | 2.70 | 2.75 | 2.75 | 2.60 | 170904 | 0.00% |
| 14 Feb 2023 | 2.70 | 2.70 | 2.75 | 2.70 | 397750 | -3.57% |
| 13 Feb 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 428732 | -5.08% |
| 10 Feb 2023 | 2.95 | 3.05 | 3.05 | 2.95 | 155700 | -1.67% |
| 09 Feb 2023 | 3.00 | 3.00 | 3.10 | 2.95 | 269525 | 0.00% |
| 08 Feb 2023 | 3.00 | 2.90 | 3.00 | 2.85 | 230035 | 3.45% |
| 07 Feb 2023 | 2.90 | 3.05 | 3.05 | 2.90 | 199975 | -3.33% |
| 06 Feb 2023 | 3.00 | 3.05 | 3.15 | 2.90 | 137593 | 0.00% |
| 03 Feb 2023 | 3.00 | 3.15 | 3.20 | 2.95 | 411865 | -3.23% |
| 02 Feb 2023 | 3.10 | 3.10 | 3.15 | 3.00 | 180401 | 0.00% |
| 01 Feb 2023 | 3.10 | 3.25 | 3.25 | 3.05 | 340815 | -3.13% |
| 31 Jan 2023 | 3.20 | 3.25 | 3.25 | 3.10 | 102728 | 0.00% |
| 30 Jan 2023 | 3.20 | 3.05 | 3.25 | 3.05 | 297390 | 0.00% |
| 27 Jan 2023 | 3.20 | 3.40 | 3.45 | 3.15 | 259304 | -3.03% |
| 25 Jan 2023 | 3.30 | 3.45 | 3.55 | 3.25 | 727696 | -2.94% |
| 24 Jan 2023 | 3.40 | 3.50 | 3.55 | 3.30 | 243355 | -1.45% |
| 23 Jan 2023 | 3.45 | 3.50 | 3.65 | 3.35 | 820668 | -1.43% |
| 20 Jan 2023 | 3.50 | 3.60 | 3.60 | 3.50 | 819924 | -4.11% |
| 19 Jan 2023 | 3.65 | 3.95 | 3.95 | 3.65 | 747359 | -5.19% |
| 18 Jan 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 619552 | 4.05% |
| 17 Jan 2023 | 3.70 | 3.65 | 3.70 | 3.65 | 580235 | 4.23% |
| 16 Jan 2023 | 3.55 | 3.55 | 3.55 | 3.50 | 1150401 | 4.41% |
| 13 Jan 2023 | 3.40 | 3.30 | 3.40 | 3.20 | 745741 | 4.62% |
| 12 Jan 2023 | 3.25 | 3.25 | 3.30 | 3.05 | 579259 | 1.56% |
| 11 Jan 2023 | 3.20 | 3.20 | 3.30 | 3.05 | 437657 | 0.00% |
| 10 Jan 2023 | 3.20 | 3.40 | 3.40 | 3.15 | 683464 | -1.54% |
| 09 Jan 2023 | 3.25 | 3.35 | 3.35 | 3.20 | 696604 | 1.56% |
| 06 Jan 2023 | 3.20 | 3.25 | 3.30 | 3.15 | 857997 | 1.59% |
| 05 Jan 2023 | 3.15 | 3.00 | 3.15 | 2.95 | 831464 | 5.00% |
| 04 Jan 2023 | 3.00 | 3.00 | 3.10 | 3.00 | 533362 | -4.76% |
| 03 Jan 2023 | 3.15 | 3.20 | 3.30 | 3.15 | 150667 | -4.55% |
| 02 Jan 2023 | 3.30 | 3.35 | 3.45 | 3.30 | 319153 | -4.35% |
| 30 Dec 2022 | 3.45 | 3.45 | 3.75 | 3.45 | 673305 | -4.17% |
| 29 Dec 2022 | 3.60 | 3.30 | 3.60 | 3.30 | 422252 | 4.35% |
| 28 Dec 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 90009 | -4.17% |
| 27 Dec 2022 | 3.60 | 3.75 | 3.75 | 3.60 | 212219 | -4.00% |
| 26 Dec 2022 | 3.75 | 3.75 | 3.80 | 3.45 | 1113643 | 0.00% |
| 23 Dec 2022 | 3.75 | 3.70 | 3.90 | 3.50 | 1677707 | 10.62% |
| 22 Dec 2022 | 3.39 | 3.43 | 3.48 | 3.10 | 2726710 | 6.27% |
| 21 Dec 2022 | 3.19 | 2.98 | 3.48 | 2.94 | 5424032 | 10.00% |
| 20 Dec 2022 | 2.90 | 3.02 | 3.06 | 2.90 | 1623646 | -1.36% |
| 19 Dec 2022 | 2.94 | 3.14 | 3.14 | 2.85 | 1561594 | 1.38% |
| 16 Dec 2022 | 2.90 | 2.98 | 3.31 | 2.77 | 1097938 | 3.20% |
| 15 Dec 2022 | 2.81 | 2.77 | 2.90 | 2.73 | 707769 | -4.42% |
| 14 Dec 2022 | 2.94 | 3.23 | 3.31 | 2.94 | 1686843 | -5.16% |
| 13 Dec 2022 | 3.10 | 2.98 | 3.14 | 2.90 | 2517236 | 8.77% |
| 12 Dec 2022 | 2.85 | 2.69 | 2.90 | 2.44 | 1665634 | 7.55% |
| 09 Dec 2022 | 2.65 | 2.69 | 2.77 | 2.57 | 922468 | 3.11% |
| 08 Dec 2022 | 2.57 | 2.61 | 2.61 | 2.48 | 1147146 | 1.98% |
| 07 Dec 2022 | 2.52 | 2.28 | 2.61 | 2.28 | 1974694 | 8.62% |
| 06 Dec 2022 | 2.32 | 2.28 | 2.36 | 2.19 | 1580565 | 1.75% |
| 05 Dec 2022 | 2.28 | 2.23 | 2.32 | 2.19 | 751787 | 4.11% |
| 02 Dec 2022 | 2.19 | 2.15 | 2.23 | 2.11 | 578952 | 1.86% |
| 01 Dec 2022 | 2.15 | 2.19 | 2.23 | 2.11 | 702179 | 0.00% |
| 30 Nov 2022 | 2.15 | 2.19 | 2.23 | 2.15 | 298032 | -1.83% |
| 29 Nov 2022 | 2.19 | 2.19 | 2.28 | 2.15 | 418065 | 0.00% |
| 28 Nov 2022 | 2.19 | 2.19 | 2.32 | 2.15 | 519294 | -1.79% |
| 25 Nov 2022 | 2.23 | 2.28 | 2.28 | 2.19 | 297010 | 0.00% |
| 24 Nov 2022 | 2.23 | 2.28 | 2.28 | 2.19 | 406315 | 0.00% |
| 23 Nov 2022 | 2.23 | 2.32 | 2.36 | 2.19 | 344848 | -3.88% |
| 22 Nov 2022 | 2.32 | 2.28 | 2.40 | 2.19 | 469142 | 1.75% |
| 21 Nov 2022 | 2.28 | 2.28 | 2.28 | 2.15 | 276716 | 0.00% |
| 18 Nov 2022 | 2.28 | 2.32 | 2.32 | 2.28 | 176656 | -1.72% |
| 17 Nov 2022 | 2.32 | 2.28 | 2.32 | 2.23 | 109193 | 1.75% |
| 16 Nov 2022 | 2.28 | 2.23 | 2.36 | 2.23 | 289123 | 2.24% |
| 15 Nov 2022 | 2.23 | 2.28 | 2.28 | 2.23 | 115323 | -2.19% |
| 14 Nov 2022 | 2.28 | 2.32 | 2.32 | 2.23 | 178301 | 2.24% |
| 11 Nov 2022 | 2.23 | 2.28 | 2.40 | 2.23 | 285166 | 0.00% |
| 10 Nov 2022 | 2.23 | 2.28 | 2.44 | 2.23 | 308282 | -2.19% |
| 09 Nov 2022 | 2.28 | 2.19 | 2.28 | 2.15 | 657687 | 4.11% |
| 07 Nov 2022 | 2.19 | 2.11 | 2.19 | 2.07 | 810093 | 5.80% |
| 04 Nov 2022 | 2.07 | 2.15 | 2.15 | 2.03 | 615902 | -1.90% |
| 03 Nov 2022 | 2.11 | 2.11 | 2.15 | 2.07 | 1126632 | -1.86% |
| 02 Nov 2022 | 2.15 | 2.15 | 2.15 | 2.11 | 191334 | 0.00% |
| 01 Nov 2022 | 2.15 | 2.11 | 2.15 | 2.11 | 192759 | 1.90% |
| 31 Oct 2022 | 2.11 | 2.07 | 2.19 | 2.07 | 384222 | 0.00% |
| 28 Oct 2022 | 2.11 | 2.11 | 2.19 | 2.07 | 589628 | -1.86% |
| 27 Oct 2022 | 2.15 | 2.15 | 2.19 | 2.11 | 495161 | 0.00% |
| 25 Oct 2022 | 2.15 | 2.23 | 2.23 | 2.11 | 399680 | -1.83% |
| 24 Oct 2022 | 2.19 | 2.28 | 2.28 | 2.15 | 313832 | 0.00% |
| 21 Oct 2022 | 2.19 | 2.23 | 2.28 | 2.15 | 315261 | -1.79% |
| 20 Oct 2022 | 2.23 | 2.28 | 2.28 | 2.19 | 334359 | 0.00% |
| 19 Oct 2022 | 2.23 | 2.36 | 2.44 | 2.19 | 1566617 | -3.88% |
| 18 Oct 2022 | 2.32 | 2.36 | 2.36 | 2.28 | 87295 | 1.75% |
| 17 Oct 2022 | 2.28 | 2.36 | 2.40 | 2.28 | 535035 | -1.72% |
| 14 Oct 2022 | 2.32 | 2.32 | 2.36 | 2.23 | 168548 | 1.75% |
| 13 Oct 2022 | 2.28 | 2.36 | 2.40 | 2.23 | 321010 | -1.72% |
| 12 Oct 2022 | 2.32 | 2.36 | 2.36 | 2.32 | 82283 | 0.00% |
| 11 Oct 2022 | 2.32 | 2.40 | 2.40 | 2.32 | 122761 | -1.69% |
| 10 Oct 2022 | 2.36 | 2.40 | 2.44 | 2.11 | 484199 | -1.67% |
| 07 Oct 2022 | 2.40 | 2.40 | 2.40 | 2.32 | 166499 | 1.69% |
| 06 Oct 2022 | 2.36 | 2.40 | 2.44 | 2.32 | 185635 | 0.00% |
| 04 Oct 2022 | 2.36 | 2.40 | 2.44 | 2.36 | 227798 | -1.67% |
| 03 Oct 2022 | 2.40 | 2.36 | 2.48 | 2.36 | 162647 | 1.69% |
| 30 Sep 2022 | 2.36 | 2.36 | 2.40 | 2.28 | 279753 | 0.00% |
| 29 Sep 2022 | 2.36 | 2.32 | 2.44 | 2.28 | 259006 | 1.72% |
| 28 Sep 2022 | 2.32 | 2.28 | 2.44 | 2.23 | 502862 | 1.75% |
| 27 Sep 2022 | 2.28 | 2.40 | 2.40 | 2.28 | 239763 | -1.72% |
| 26 Sep 2022 | 2.32 | 2.32 | 2.40 | 2.32 | 183943 | 0.00% |
| 23 Sep 2022 | 2.32 | 2.44 | 2.44 | 2.32 | 449860 | -3.33% |
| 22 Sep 2022 | 2.40 | 2.48 | 2.52 | 2.40 | 745325 | -1.64% |
| 21 Sep 2022 | 2.44 | 2.32 | 2.48 | 2.28 | 766955 | 5.17% |
| 20 Sep 2022 | 2.32 | 2.36 | 2.36 | 2.32 | 250570 | -1.69% |
| 19 Sep 2022 | 2.36 | 2.36 | 2.40 | 2.32 | 215000 | 1.72% |
| 16 Sep 2022 | 2.32 | 2.36 | 2.36 | 2.28 | 305095 | -1.69% |
| 15 Sep 2022 | 2.36 | 2.40 | 2.44 | 2.32 | 452199 | 0.00% |
| 14 Sep 2022 | 2.36 | 2.36 | 2.44 | 2.32 | 565994 | -1.67% |
| 13 Sep 2022 | 2.40 | 2.40 | 2.44 | 2.36 | 641516 | 1.69% |
| 12 Sep 2022 | 2.36 | 2.44 | 2.48 | 2.32 | 957346 | -3.28% |
| 09 Sep 2022 | 2.44 | 2.48 | 2.52 | 2.40 | 516824 | 0.00% |
| 08 Sep 2022 | 2.44 | 2.48 | 2.52 | 2.44 | 356522 | -1.61% |
| 07 Sep 2022 | 2.48 | 2.52 | 2.52 | 2.44 | 322698 | 0.00% |
| 06 Sep 2022 | 2.48 | 2.48 | 2.52 | 2.44 | 499617 | 1.64% |
| 05 Sep 2022 | 2.44 | 2.40 | 2.48 | 2.32 | 508146 | 5.17% |
| 02 Sep 2022 | 2.32 | 2.36 | 2.40 | 2.32 | 294405 | 0.00% |
| 01 Sep 2022 | 2.32 | 2.40 | 2.40 | 2.32 | 411709 | -1.69% |
| 30 Aug 2022 | 2.36 | 2.40 | 2.44 | 2.36 | 395662 | 0.00% |
| 29 Aug 2022 | 2.36 | 2.40 | 2.44 | 2.36 | 193609 | 0.00% |
| 26 Aug 2022 | 2.36 | 2.40 | 2.48 | 2.36 | 342158 | -1.67% |
| 25 Aug 2022 | 2.40 | 2.44 | 2.48 | 2.36 | 568931 | -3.23% |
| 24 Aug 2022 | 2.48 | 2.52 | 2.52 | 2.40 | 176069 | 0.00% |
| 23 Aug 2022 | 2.48 | 2.48 | 2.52 | 2.40 | 129295 | 1.64% |
| 22 Aug 2022 | 2.44 | 2.57 | 2.57 | 2.44 | 196357 | -1.61% |
| 19 Aug 2022 | 2.48 | 2.57 | 2.57 | 2.44 | 330300 | 0.00% |
| 18 Aug 2022 | 2.48 | 2.57 | 2.65 | 2.44 | 907714 | -1.59% |
| 17 Aug 2022 | 2.52 | 2.57 | 2.69 | 2.48 | 528025 | -4.91% |
| 16 Aug 2022 | 2.65 | 2.69 | 2.73 | 2.61 | 276433 | -2.93% |
| 12 Aug 2022 | 2.73 | 2.85 | 2.85 | 2.61 | 544777 | -2.85% |
| 11 Aug 2022 | 2.81 | 2.90 | 2.90 | 2.69 | 150684 | 2.93% |
| 10 Aug 2022 | 2.73 | 2.73 | 2.81 | 2.69 | 229358 | 0.00% |
| 08 Aug 2022 | 2.73 | 2.69 | 2.77 | 2.61 | 408907 | 4.60% |
| 05 Aug 2022 | 2.61 | 2.48 | 2.73 | 2.48 | 515458 | 3.57% |
| 04 Aug 2022 | 2.52 | 2.65 | 2.65 | 2.48 | 95903 | 0.00% |
| 03 Aug 2022 | 2.52 | 2.61 | 2.61 | 2.48 | 123806 | -1.95% |
| 02 Aug 2022 | 2.57 | 2.61 | 2.61 | 2.52 | 316677 | 1.98% |
| 01 Aug 2022 | 2.52 | 2.57 | 2.57 | 2.48 | 68883 | 0.00% |
| 29 Jul 2022 | 2.52 | 2.48 | 2.57 | 2.48 | 131306 | 1.61% |
| 28 Jul 2022 | 2.48 | 2.61 | 2.61 | 2.44 | 158808 | -1.59% |
| 27 Jul 2022 | 2.52 | 2.48 | 2.57 | 2.48 | 116390 | 1.61% |
| 26 Jul 2022 | 2.48 | 2.52 | 2.65 | 2.44 | 194989 | -3.50% |
| 25 Jul 2022 | 2.57 | 2.73 | 2.73 | 2.57 | 119905 | -3.02% |
| 22 Jul 2022 | 2.65 | 2.69 | 2.73 | 2.61 | 78796 | 0.00% |
| 21 Jul 2022 | 2.65 | 2.69 | 2.69 | 2.57 | 186863 | 1.53% |
| 20 Jul 2022 | 2.61 | 2.69 | 2.73 | 2.61 | 181369 | -2.97% |
| 19 Jul 2022 | 2.69 | 2.69 | 2.73 | 2.61 | 277025 | 0.00% |
| 18 Jul 2022 | 2.69 | 2.65 | 2.81 | 2.65 | 221587 | 0.00% |
| 15 Jul 2022 | 2.69 | 2.57 | 2.73 | 2.52 | 340821 | 3.07% |
| 14 Jul 2022 | 2.61 | 2.65 | 2.65 | 2.57 | 103641 | 0.00% |
| 13 Jul 2022 | 2.61 | 2.65 | 2.77 | 2.57 | 104999 | -1.51% |
| 12 Jul 2022 | 2.65 | 2.57 | 2.65 | 2.52 | 424123 | 5.16% |
| 11 Jul 2022 | 2.52 | 2.57 | 2.57 | 2.48 | 94438 | -1.95% |
| 08 Jul 2022 | 2.57 | 2.57 | 2.61 | 2.52 | 68159 | 0.00% |
| 07 Jul 2022 | 2.57 | 2.52 | 2.65 | 2.52 | 163889 | 0.00% |
| 06 Jul 2022 | 2.57 | 2.69 | 2.69 | 2.57 | 64663 | -1.53% |
| 05 Jul 2022 | 2.61 | 2.69 | 2.69 | 2.57 | 99799 | 0.00% |
| 04 Jul 2022 | 2.61 | 2.65 | 2.73 | 2.57 | 46803 | -1.51% |
| 01 Jul 2022 | 2.65 | 2.77 | 2.77 | 2.65 | 83280 | -4.33% |
| 30 Jun 2022 | 2.77 | 2.81 | 2.85 | 2.77 | 70009 | -1.42% |
| 29 Jun 2022 | 2.81 | 2.73 | 2.81 | 2.65 | 303670 | 2.93% |
| 28 Jun 2022 | 2.73 | 2.73 | 2.85 | 2.69 | 266834 | -2.85% |
| 27 Jun 2022 | 2.81 | 2.85 | 2.85 | 2.65 | 428177 | 2.93% |
| 24 Jun 2022 | 2.73 | 2.65 | 2.73 | 2.65 | 284980 | 4.60% |
| 23 Jun 2022 | 2.61 | 2.44 | 2.61 | 2.44 | 672862 | 5.24% |
| 22 Jun 2022 | 2.48 | 2.40 | 2.48 | 2.32 | 397797 | 3.33% |
| 21 Jun 2022 | 2.40 | 2.40 | 2.52 | 2.36 | 483696 | -1.64% |
| 20 Jun 2022 | 2.44 | 2.65 | 2.65 | 2.44 | 342033 | -5.06% |
| 17 Jun 2022 | 2.57 | 2.69 | 2.69 | 2.52 | 629931 | -3.02% |
| 16 Jun 2022 | 2.65 | 2.69 | 2.73 | 2.52 | 390708 | 0.00% |
| 15 Jun 2022 | 2.65 | 2.77 | 2.77 | 2.57 | 181541 | 0.00% |
| 14 Jun 2022 | 2.65 | 2.77 | 2.77 | 2.65 | 710646 | -4.33% |
| 13 Jun 2022 | 2.77 | 2.85 | 2.90 | 2.73 | 234839 | -2.81% |
| 10 Jun 2022 | 2.85 | 2.94 | 2.98 | 2.85 | 522885 | -4.36% |
| 09 Jun 2022 | 2.98 | 2.94 | 3.02 | 2.85 | 181929 | 1.36% |
| 08 Jun 2022 | 2.94 | 2.94 | 3.02 | 2.90 | 687592 | -2.65% |
| 07 Jun 2022 | 3.02 | 3.06 | 3.10 | 3.02 | 181567 | -3.82% |
| 06 Jun 2022 | 3.14 | 3.39 | 3.39 | 3.14 | 560435 | -3.98% |
| 03 Jun 2022 | 3.27 | 3.23 | 3.27 | 3.23 | 131276 | 4.14% |
| 02 Jun 2022 | 3.14 | 3.06 | 3.14 | 3.02 | 502901 | 3.97% |
| 01 Jun 2022 | 3.02 | 2.98 | 3.02 | 2.90 | 382222 | 4.14% |
| 31 May 2022 | 2.90 | 2.85 | 2.90 | 2.81 | 333614 | 4.69% |
| 30 May 2022 | 2.77 | 2.73 | 2.77 | 2.65 | 134681 | 4.53% |
| 27 May 2022 | 2.65 | 2.73 | 2.77 | 2.61 | 214782 | 0.00% |
| 26 May 2022 | 2.65 | 2.65 | 2.81 | 2.61 | 247314 | -2.93% |
| 25 May 2022 | 2.73 | 2.85 | 2.98 | 2.73 | 586616 | -4.21% |
| 24 May 2022 | 2.85 | 2.85 | 2.94 | 2.81 | 238011 | -3.06% |
| 23 May 2022 | 2.94 | 2.98 | 3.10 | 2.94 | 498918 | -3.92% |
| 20 May 2022 | 3.06 | 3.14 | 3.19 | 3.02 | 335096 | 0.00% |
| 19 May 2022 | 3.06 | 3.10 | 3.14 | 3.06 | 323949 | -4.08% |
| 18 May 2022 | 3.19 | 3.23 | 3.23 | 3.10 | 286249 | 1.59% |
| 17 May 2022 | 3.14 | 3.19 | 3.23 | 3.10 | 323015 | 0.00% |
| 16 May 2022 | 3.14 | 3.31 | 3.35 | 3.10 | 694601 | -2.79% |
| 13 May 2022 | 3.23 | 3.27 | 3.27 | 3.14 | 910221 | 2.87% |
| 12 May 2022 | 3.14 | 3.14 | 3.31 | 3.14 | 723584 | -3.98% |
| 11 May 2022 | 3.27 | 3.31 | 3.43 | 3.27 | 465708 | -4.66% |
| 10 May 2022 | 3.43 | 3.48 | 3.64 | 3.43 | 532231 | -4.72% |
| 09 May 2022 | 3.60 | 3.68 | 3.72 | 3.60 | 420246 | -4.51% |
| 06 May 2022 | 3.77 | 3.89 | 3.93 | 3.77 | 462331 | -4.07% |
| 05 May 2022 | 3.93 | 3.77 | 3.93 | 3.77 | 396360 | 4.24% |
| 04 May 2022 | 3.77 | 3.85 | 3.93 | 3.77 | 532845 | -4.07% |
| 02 May 2022 | 3.93 | 4.14 | 4.26 | 3.93 | 650155 | -5.07% |
| 29 Apr 2022 | 4.14 | 4.43 | 4.43 | 4.10 | 1046071 | -1.90% |
| 28 Apr 2022 | 4.22 | 4.22 | 4.22 | 4.18 | 369738 | 4.20% |
| 27 Apr 2022 | 4.05 | 3.93 | 4.05 | 3.81 | 849948 | 4.11% |
| 26 Apr 2022 | 3.89 | 3.72 | 3.89 | 3.68 | 610781 | 4.57% |
| 25 Apr 2022 | 3.72 | 3.89 | 3.93 | 3.72 | 649885 | -4.37% |
| 22 Apr 2022 | 3.89 | 3.93 | 4.10 | 3.85 | 814939 | -2.02% |
| 21 Apr 2022 | 3.97 | 3.81 | 4.05 | 3.72 | 860385 | 2.06% |
| 20 Apr 2022 | 3.89 | 4.01 | 4.01 | 3.89 | 403332 | -3.95% |
| 19 Apr 2022 | 4.05 | 4.05 | 4.18 | 4.05 | 1072445 | -4.93% |
| 18 Apr 2022 | 4.26 | 4.26 | 4.30 | 4.26 | 268091 | -4.70% |
| 13 Apr 2022 | 4.47 | 4.68 | 4.80 | 4.47 | 1332339 | -4.49% |
| 12 Apr 2022 | 4.68 | 4.63 | 4.68 | 4.26 | 3641433 | 4.70% |
| 11 Apr 2022 | 4.47 | 4.30 | 4.47 | 4.26 | 505293 | 9.02% |
| 08 Apr 2022 | 4.10 | 3.97 | 4.10 | 3.81 | 830521 | 10.22% |
| 07 Apr 2022 | 3.72 | 3.64 | 3.72 | 3.43 | 715051 | 9.73% |
| 06 Apr 2022 | 3.39 | 3.39 | 3.39 | 3.23 | 638813 | 3.67% |
| 05 Apr 2022 | 3.27 | 3.27 | 3.27 | 3.27 | 99446 | 4.14% |
| 04 Apr 2022 | 3.14 | 3.14 | 3.14 | 3.14 | 79825 | 3.97% |
| 01 Apr 2022 | 3.02 | 2.98 | 3.02 | 2.85 | 117359 | 4.14% |
| 31 Mar 2022 | 2.90 | 2.90 | 2.98 | 2.85 | 276268 | 1.75% |
| 30 Mar 2022 | 2.85 | 3.02 | 3.02 | 2.85 | 496087 | -4.36% |
| 29 Mar 2022 | 2.98 | 2.98 | 3.14 | 2.98 | 422519 | -3.87% |
| 28 Mar 2022 | 3.10 | 3.14 | 3.23 | 3.06 | 297814 | -2.82% |
| 25 Mar 2022 | 3.19 | 3.27 | 3.31 | 3.14 | 287054 | -2.45% |
| 24 Mar 2022 | 3.27 | 3.43 | 3.43 | 3.23 | 227287 | -2.39% |
| 23 Mar 2022 | 3.35 | 3.48 | 3.48 | 3.31 | 163893 | 0.00% |
| 22 Mar 2022 | 3.35 | 3.27 | 3.52 | 3.23 | 483638 | 0.00% |
| 21 Mar 2022 | 3.35 | 3.39 | 3.43 | 3.27 | 204255 | -1.18% |
| 17 Mar 2022 | 3.39 | 3.43 | 3.56 | 3.31 | 250228 | -1.17% |
| 16 Mar 2022 | 3.43 | 3.56 | 3.56 | 3.31 | 340915 | -1.44% |
| 15 Mar 2022 | 3.48 | 3.72 | 3.72 | 3.48 | 499017 | -4.40% |
| 14 Mar 2022 | 3.64 | 3.77 | 3.81 | 3.60 | 448577 | -2.15% |
| 11 Mar 2022 | 3.72 | 3.64 | 3.81 | 3.56 | 652351 | 2.20% |
| 10 Mar 2022 | 3.64 | 3.48 | 3.64 | 3.43 | 540232 | 4.60% |
| 09 Mar 2022 | 3.48 | 3.43 | 3.48 | 3.35 | 202541 | 2.65% |
| 08 Mar 2022 | 3.39 | 3.39 | 3.43 | 3.27 | 229323 | 2.42% |
| 07 Mar 2022 | 3.31 | 3.19 | 3.39 | 3.19 | 320946 | -1.19% |
| 04 Mar 2022 | 3.35 | 3.52 | 3.52 | 3.35 | 465539 | -4.83% |
| 03 Mar 2022 | 3.52 | 3.56 | 3.60 | 3.48 | 291646 | -1.12% |
| 02 Mar 2022 | 3.56 | 3.56 | 3.68 | 3.39 | 252246 | 0.00% |
| 28 Feb 2022 | 3.56 | 3.48 | 3.60 | 3.31 | 376016 | 2.30% |
| 25 Feb 2022 | 3.48 | 3.31 | 3.48 | 3.31 | 420716 | 5.14% |
| 24 Feb 2022 | 3.31 | 3.31 | 3.48 | 3.31 | 368138 | -4.89% |
| 23 Feb 2022 | 3.48 | 3.19 | 3.48 | 3.14 | 427617 | 5.14% |
| 22 Feb 2022 | 3.31 | 3.31 | 3.31 | 3.31 | 166266 | -4.89% |
| 21 Feb 2022 | 3.48 | 3.77 | 3.81 | 3.48 | 534315 | -4.40% |
| 18 Feb 2022 | 3.64 | 3.31 | 3.64 | 3.31 | 551930 | 4.60% |
| 17 Feb 2022 | 3.48 | 3.64 | 3.64 | 3.48 | 238663 | -4.40% |
| 16 Feb 2022 | 3.64 | 3.81 | 3.97 | 3.64 | 755002 | -4.46% |
| 15 Feb 2022 | 3.81 | 3.72 | 4.05 | 3.72 | 666750 | -2.06% |
| 14 Feb 2022 | 3.89 | 3.89 | 3.89 | 3.89 | 93862 | -3.95% |
| 11 Feb 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 251336 | -4.93% |
| 10 Feb 2022 | 4.26 | 4.26 | 4.26 | 4.26 | 98397 | -4.70% |
| 09 Feb 2022 | 4.47 | 4.88 | 4.88 | 4.47 | 727211 | -4.49% |
| 08 Feb 2022 | 4.68 | 4.63 | 4.68 | 4.47 | 1054906 | 4.70% |
| 07 Feb 2022 | 4.47 | 4.47 | 4.47 | 4.05 | 1498301 | 4.93% |
| 04 Feb 2022 | 4.26 | 4.26 | 4.26 | 4.26 | 172437 | 3.90% |
| 03 Feb 2022 | 4.10 | 4.10 | 4.10 | 3.97 | 781736 | 4.33% |
| 02 Feb 2022 | 3.93 | 3.60 | 3.93 | 3.60 | 1789158 | 4.24% |
| 01 Feb 2022 | 3.77 | 3.77 | 3.77 | 3.77 | 125263 | -4.07% |
| 31 Jan 2022 | 3.93 | 3.93 | 3.93 | 3.93 | 234630 | -4.15% |
| 28 Jan 2022 | 4.10 | 4.10 | 4.10 | 4.10 | 256906 | -4.65% |
| 27 Jan 2022 | 4.30 | 4.30 | 4.30 | 4.30 | 112194 | -4.66% |
| 25 Jan 2022 | 4.51 | 4.51 | 4.51 | 4.51 | 167311 | -4.45% |
| 24 Jan 2022 | 4.72 | 4.72 | 4.72 | 4.72 | 136030 | -5.03% |
| 21 Jan 2022 | 4.97 | 4.97 | 4.97 | 4.97 | 215136 | -4.61% |
| 20 Jan 2022 | 5.21 | 5.21 | 5.21 | 5.21 | 191308 | -4.58% |
| 19 Jan 2022 | 5.46 | 5.46 | 5.63 | 5.46 | 322150 | -4.38% |
| 18 Jan 2022 | 5.71 | 6.12 | 6.29 | 5.71 | 1846267 | -4.83% |
| 17 Jan 2022 | 6.00 | 5.50 | 6.00 | 5.50 | 1672828 | 4.35% |
| 14 Jan 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 965429 | -4.80% |
| 13 Jan 2022 | 6.04 | 6.04 | 6.04 | 6.04 | 376144 | -4.58% |
| 12 Jan 2022 | 6.33 | 6.83 | 6.83 | 6.25 | 4406154 | -3.21% |
| 11 Jan 2022 | 6.54 | 6.54 | 6.54 | 6.54 | 182656 | 4.64% |
| 10 Jan 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 317646 | 4.87% |
| 07 Jan 2022 | 5.96 | 5.96 | 5.96 | 5.96 | 323757 | 4.38% |
| 06 Jan 2022 | 5.71 | 5.71 | 5.71 | 5.71 | 261765 | 4.58% |
| 05 Jan 2022 | 5.46 | 5.46 | 5.46 | 5.21 | 1215800 | 4.80% |
| 04 Jan 2022 | 5.21 | 5.21 | 5.21 | 4.72 | 3300335 | 4.83% |
| 03 Jan 2022 | 4.97 | 4.97 | 4.97 | 4.97 | 152082 | 4.41% |
| 31 Dec 2021 | 4.76 | 4.76 | 4.76 | 4.76 | 120271 | 4.62% |
| 30 Dec 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 95151 | 4.84% |
| 29 Dec 2021 | 4.34 | 4.34 | 4.34 | 4.34 | 192878 | 4.83% |
| 28 Dec 2021 | 4.14 | 4.14 | 4.14 | 4.14 | 138723 | 4.28% |
| 27 Dec 2021 | 3.97 | 3.97 | 3.97 | 3.89 | 2859981 | 4.20% |
| 24 Dec 2021 | 3.81 | 3.81 | 3.81 | 3.48 | 4850369 | 4.67% |
| 23 Dec 2021 | 3.64 | 3.64 | 3.64 | 3.56 | 792058 | 4.60% |
| 22 Dec 2021 | 3.48 | 3.14 | 3.48 | 3.14 | 5382279 | 5.14% |
| 21 Dec 2021 | 3.31 | 3.31 | 3.43 | 3.31 | 1275922 | -4.89% |
| 20 Dec 2021 | 3.48 | 3.81 | 3.81 | 3.48 | 8851168 | -4.40% |
| 17 Dec 2021 | 3.64 | 3.64 | 3.64 | 3.52 | 1165706 | 9.97% |
| 16 Dec 2021 | 3.31 | 3.31 | 3.31 | 3.06 | 9762386 | 9.60% |
| 15 Dec 2021 | 3.02 | 3.02 | 3.02 | 3.02 | 1073459 | 9.03% |
| 14 Dec 2021 | 2.77 | 2.40 | 2.77 | 2.32 | 5010554 | 19.40% |
| 13 Dec 2021 | 2.32 | 1.99 | 2.32 | 1.94 | 5140630 | 19.59% |
| 10 Dec 2021 | 1.94 | 1.90 | 1.94 | 1.86 | 953969 | 4.30% |
| 09 Dec 2021 | 1.86 | 1.82 | 1.90 | 1.78 | 778736 | 2.20% |
| 08 Dec 2021 | 1.82 | 1.86 | 1.86 | 1.78 | 1593886 | -2.15% |
| 07 Dec 2021 | 1.86 | 1.90 | 1.90 | 1.82 | 710025 | 0.00% |
| 06 Dec 2021 | 1.86 | 1.86 | 1.90 | 1.82 | 896769 | 4.49% |
| 03 Dec 2021 | 1.78 | 1.82 | 1.90 | 1.78 | 964574 | -2.20% |
| 02 Dec 2021 | 1.82 | 1.82 | 1.86 | 1.78 | 479352 | 0.00% |
| 01 Dec 2021 | 1.82 | 1.86 | 1.90 | 1.78 | 744446 | -2.15% |
| 30 Nov 2021 | 1.86 | 1.86 | 1.90 | 1.82 | 329661 | 2.20% |
| 29 Nov 2021 | 1.82 | 1.90 | 1.90 | 1.78 | 423318 | -2.15% |
| 26 Nov 2021 | 1.86 | 1.99 | 1.99 | 1.82 | 648311 | -4.12% |
| 25 Nov 2021 | 1.94 | 1.90 | 1.99 | 1.86 | 526226 | 2.11% |
| 24 Nov 2021 | 1.90 | 1.90 | 1.94 | 1.86 | 483552 | 2.15% |
| 23 Nov 2021 | 1.86 | 1.90 | 1.90 | 1.82 | 229756 | -2.11% |
| 22 Nov 2021 | 1.90 | 1.86 | 1.90 | 1.82 | 578526 | 2.15% |
| 18 Nov 2021 | 1.86 | 1.90 | 1.90 | 1.82 | 264043 | -2.11% |
| 17 Nov 2021 | 1.90 | 1.86 | 1.94 | 1.82 | 561817 | 4.40% |
| 16 Nov 2021 | 1.82 | 1.86 | 1.99 | 1.82 | 590820 | -2.15% |
| 15 Nov 2021 | 1.86 | 1.90 | 1.90 | 1.82 | 901925 | 0.00% |
| 12 Nov 2021 | 1.86 | 1.86 | 1.90 | 1.82 | 223387 | 0.00% |
| 11 Nov 2021 | 1.86 | 1.90 | 1.90 | 1.82 | 279259 | 0.00% |
| 10 Nov 2021 | 1.86 | 1.86 | 1.90 | 1.86 | 183718 | 0.00% |
| 09 Nov 2021 | 1.86 | 1.90 | 1.90 | 1.86 | 239317 | 0.00% |
| 08 Nov 2021 | 1.86 | 1.94 | 1.94 | 1.86 | 162018 | -4.12% |
| 04 Nov 2021 | 1.94 | 1.90 | 1.94 | 1.86 | 117917 | 4.30% |
| 03 Nov 2021 | 1.86 | 1.86 | 1.90 | 1.82 | 152824 | 0.00% |
| 02 Nov 2021 | 1.86 | 1.90 | 1.90 | 1.86 | 87271 | 0.00% |
| 01 Nov 2021 | 1.86 | 1.86 | 1.90 | 1.82 | 193351 | 0.00% |
| 29 Oct 2021 | 1.86 | 1.78 | 1.90 | 1.74 | 549601 | 2.20% |
| 28 Oct 2021 | 1.82 | 1.82 | 1.86 | 1.82 | 257434 | -2.15% |
| 27 Oct 2021 | 1.86 | 1.90 | 1.94 | 1.82 | 646730 | -2.11% |
| 26 Oct 2021 | 1.90 | 1.90 | 1.94 | 1.86 | 315383 | 2.15% |
| 25 Oct 2021 | 1.86 | 1.94 | 1.94 | 1.86 | 176319 | -4.12% |
| 22 Oct 2021 | 1.94 | 1.94 | 1.99 | 1.82 | 522893 | 0.00% |
| 21 Oct 2021 | 1.94 | 2.03 | 2.03 | 1.94 | 250505 | -2.51% |
| 20 Oct 2021 | 1.99 | 1.90 | 2.07 | 1.86 | 1109492 | 4.74% |
| 19 Oct 2021 | 1.90 | 1.99 | 1.99 | 1.90 | 321214 | -2.06% |
| 18 Oct 2021 | 1.94 | 1.94 | 1.99 | 1.94 | 212529 | 0.00% |
| 14 Oct 2021 | 1.94 | 1.99 | 2.03 | 1.94 | 610876 | -2.51% |
| 13 Oct 2021 | 1.99 | 2.03 | 2.07 | 1.94 | 573261 | 0.00% |
| 12 Oct 2021 | 1.99 | 2.11 | 2.15 | 1.94 | 1015542 | -3.86% |
| 11 Oct 2021 | 2.07 | 1.99 | 2.11 | 1.94 | 933394 | 6.70% |
| 08 Oct 2021 | 1.94 | 1.94 | 2.03 | 1.90 | 1325206 | 2.11% |
| 07 Oct 2021 | 1.90 | 1.90 | 1.94 | 1.82 | 600178 | 2.15% |
| 06 Oct 2021 | 1.86 | 1.86 | 1.90 | 1.86 | 462991 | -2.11% |
| 05 Oct 2021 | 1.90 | 1.90 | 1.90 | 1.86 | 255115 | 0.00% |
| 04 Oct 2021 | 1.90 | 1.86 | 1.90 | 1.82 | 268359 | 2.15% |
| 01 Oct 2021 | 1.86 | 1.86 | 1.90 | 1.82 | 312351 | 0.00% |
| 30 Sep 2021 | 1.86 | 1.90 | 1.90 | 1.86 | 309840 | 0.00% |
| 29 Sep 2021 | 1.86 | 1.86 | 1.90 | 1.82 | 457884 | 0.00% |
| 28 Sep 2021 | 1.86 | 1.90 | 1.90 | 1.82 | 658577 | -2.11% |
| 27 Sep 2021 | 1.90 | 1.90 | 1.90 | 1.86 | 101100 | 2.15% |
| 24 Sep 2021 | 1.86 | 1.94 | 1.94 | 1.86 | 229011 | -2.11% |
| 23 Sep 2021 | 1.90 | 1.90 | 1.94 | 1.82 | 934181 | 0.00% |
| 22 Sep 2021 | 1.90 | 1.86 | 1.90 | 1.82 | 557877 | 4.40% |
| 21 Sep 2021 | 1.82 | 1.90 | 1.90 | 1.82 | 445978 | -2.15% |
| 20 Sep 2021 | 1.86 | 1.90 | 1.94 | 1.86 | 432327 | -2.11% |
| 17 Sep 2021 | 1.90 | 1.94 | 1.99 | 1.82 | 1297666 | 0.00% |
| 16 Sep 2021 | 1.90 | 1.82 | 1.90 | 1.82 | 711411 | 4.40% |
| 15 Sep 2021 | 1.82 | 1.90 | 1.90 | 1.78 | 1647599 | -2.15% |
| 14 Sep 2021 | 1.86 | 1.86 | 1.90 | 1.82 | 1150817 | 2.20% |
| 13 Sep 2021 | 1.82 | 1.86 | 1.90 | 1.82 | 1336506 | -2.15% |
| 09 Sep 2021 | 1.86 | 1.94 | 1.94 | 1.86 | 1912785 | -4.12% |
| 08 Sep 2021 | 1.94 | 1.99 | 2.03 | 1.86 | 1590557 | 0.00% |
| 07 Sep 2021 | 1.94 | 1.99 | 1.99 | 1.90 | 478884 | -2.51% |
| 06 Sep 2021 | 1.99 | 1.99 | 2.07 | 1.94 | 1073102 | 0.00% |
| 03 Sep 2021 | 1.99 | 2.07 | 2.11 | 1.94 | 1822900 | -3.86% |
| 02 Sep 2021 | 2.07 | 2.07 | 2.15 | 1.99 | 1482177 | 0.00% |
| 01 Sep 2021 | 2.07 | 2.28 | 2.32 | 2.07 | 2070992 | -9.21% |
| 31 Aug 2021 | 2.28 | 2.52 | 2.61 | 2.28 | 1650944 | -9.52% |
| 30 Aug 2021 | 2.52 | 2.57 | 2.61 | 2.40 | 796379 | -1.95% |
| 27 Aug 2021 | 2.57 | 2.65 | 2.65 | 2.48 | 248069 | 0.00% |
| 26 Aug 2021 | 2.57 | 2.36 | 2.57 | 2.28 | 1777397 | 8.90% |
| 25 Aug 2021 | 2.36 | 2.44 | 2.57 | 2.32 | 785986 | -3.28% |
| 24 Aug 2021 | 2.44 | 2.44 | 2.52 | 2.36 | 415785 | -5.06% |
| 23 Aug 2021 | 2.57 | 2.32 | 2.57 | 2.32 | 1479282 | 8.90% |
| 20 Aug 2021 | 2.36 | 2.52 | 2.57 | 2.36 | 1052135 | -9.58% |
| 18 Aug 2021 | 2.61 | 2.65 | 2.73 | 2.48 | 887928 | 1.56% |
| 17 Aug 2021 | 2.57 | 2.69 | 2.69 | 2.48 | 570038 | -4.46% |
| 16 Aug 2021 | 2.69 | 2.65 | 2.69 | 2.52 | 1420114 | 4.67% |
| 13 Aug 2021 | 2.57 | 2.73 | 2.77 | 2.48 | 2216627 | 1.98% |
| 12 Aug 2021 | 2.52 | 2.32 | 2.52 | 2.23 | 1702946 | 8.62% |
| 11 Aug 2021 | 2.32 | 2.32 | 2.36 | 2.19 | 1188470 | -1.69% |
| 10 Aug 2021 | 2.36 | 2.36 | 2.40 | 2.23 | 1906163 | 1.72% |
| 09 Aug 2021 | 2.32 | 2.11 | 2.32 | 2.03 | 1285939 | 9.95% |
| 06 Aug 2021 | 2.11 | 2.03 | 2.19 | 2.03 | 319240 | -1.86% |
| 05 Aug 2021 | 2.15 | 2.28 | 2.28 | 2.15 | 1266877 | -3.59% |
| 04 Aug 2021 | 2.23 | 2.07 | 2.23 | 2.07 | 1613891 | 3.72% |
| 03 Aug 2021 | 2.15 | 2.19 | 2.23 | 2.15 | 632522 | -3.59% |
| 02 Aug 2021 | 2.23 | 2.36 | 2.40 | 2.23 | 1838093 | -3.88% |
| 30 Jul 2021 | 2.32 | 2.40 | 2.40 | 2.32 | 1982671 | 0.00% |
| 29 Jul 2021 | 2.32 | 2.28 | 2.32 | 2.23 | 2086322 | 4.04% |
| 28 Jul 2021 | 2.23 | 2.28 | 2.32 | 2.19 | 1605267 | 0.00% |
| 27 Jul 2021 | 2.23 | 2.19 | 2.23 | 2.07 | 2578457 | 3.72% |
| 26 Jul 2021 | 2.15 | 2.07 | 2.15 | 2.07 | 1583489 | 3.86% |
| 23 Jul 2021 | 2.07 | 2.07 | 2.07 | 2.03 | 2208956 | 4.02% |
| 22 Jul 2021 | 1.99 | 1.86 | 1.99 | 1.82 | 1353675 | 4.74% |
| 20 Jul 2021 | 1.90 | 1.99 | 1.99 | 1.90 | 529186 | -4.52% |
| 19 Jul 2021 | 1.99 | 2.11 | 2.11 | 1.99 | 864222 | -3.86% |
| 16 Jul 2021 | 2.07 | 2.11 | 2.11 | 1.99 | 487670 | 0.00% |
| 15 Jul 2021 | 2.07 | 1.99 | 2.11 | 1.99 | 371595 | 0.00% |
| 14 Jul 2021 | 2.07 | 2.07 | 2.15 | 2.07 | 392205 | -3.72% |
| 13 Jul 2021 | 2.15 | 2.11 | 2.15 | 1.99 | 987179 | 3.86% |
| 12 Jul 2021 | 2.07 | 2.19 | 2.19 | 2.07 | 963543 | -3.72% |
| 09 Jul 2021 | 2.15 | 2.15 | 2.19 | 2.07 | 291180 | 0.00% |
| 08 Jul 2021 | 2.15 | 2.15 | 2.19 | 2.11 | 289654 | 0.00% |
| 07 Jul 2021 | 2.15 | 2.28 | 2.28 | 2.15 | 397249 | -3.59% |
| 06 Jul 2021 | 2.23 | 2.28 | 2.32 | 2.15 | 1086496 | 0.00% |
| 05 Jul 2021 | 2.23 | 2.32 | 2.32 | 2.19 | 694198 | 0.00% |
| 02 Jul 2021 | 2.23 | 2.23 | 2.32 | 2.19 | 449150 | -2.19% |
| 01 Jul 2021 | 2.28 | 2.32 | 2.32 | 2.19 | 857181 | 0.00% |
| 30 Jun 2021 | 2.28 | 2.15 | 2.28 | 2.15 | 1481567 | 4.11% |
| 29 Jun 2021 | 2.19 | 2.32 | 2.36 | 2.19 | 1035867 | -3.95% |
| 28 Jun 2021 | 2.28 | 2.28 | 2.28 | 2.23 | 925188 | 4.11% |
| 25 Jun 2021 | 2.19 | 2.03 | 2.19 | 2.03 | 557360 | 3.79% |
| 24 Jun 2021 | 2.11 | 2.11 | 2.15 | 2.11 | 73840 | -3.65% |
| 23 Jun 2021 | 2.19 | 2.19 | 2.23 | 2.19 | 420123 | -3.95% |
| 22 Jun 2021 | 2.28 | 2.36 | 2.36 | 2.28 | 446861 | -3.39% |
| 21 Jun 2021 | 2.36 | 2.48 | 2.48 | 2.36 | 607597 | -3.28% |
| 18 Jun 2021 | 2.44 | 2.48 | 2.48 | 2.32 | 804971 | 1.67% |
| 17 Jun 2021 | 2.40 | 2.44 | 2.44 | 2.32 | 705059 | 1.69% |
| 16 Jun 2021 | 2.36 | 2.36 | 2.36 | 2.23 | 642165 | 3.51% |
| 15 Jun 2021 | 2.28 | 2.23 | 2.28 | 2.11 | 700038 | 4.11% |
| 14 Jun 2021 | 2.19 | 2.19 | 2.19 | 2.03 | 1145123 | 3.79% |
| 11 Jun 2021 | 2.11 | 2.15 | 2.15 | 2.03 | 839617 | 1.93% |
| 10 Jun 2021 | 2.07 | 2.03 | 2.07 | 1.99 | 536912 | 4.02% |
| 09 Jun 2021 | 1.99 | 2.03 | 2.03 | 1.90 | 531235 | 2.58% |
| 08 Jun 2021 | 1.94 | 1.94 | 1.94 | 1.94 | 119159 | 4.30% |
| 07 Jun 2021 | 1.86 | 1.82 | 1.86 | 1.74 | 256560 | 4.49% |
| 04 Jun 2021 | 1.78 | 1.78 | 1.82 | 1.70 | 1164019 | 0.00% |
| 03 Jun 2021 | 1.78 | 1.86 | 1.86 | 1.70 | 1843408 | 0.00% |
| 02 Jun 2021 | 1.78 | 1.90 | 1.94 | 1.78 | 1218367 | -4.30% |
| 01 Jun 2021 | 1.86 | 1.94 | 1.94 | 1.86 | 299778 | -4.12% |
| 31 May 2021 | 1.94 | 1.94 | 2.03 | 1.94 | 171614 | -4.43% |
| 28 May 2021 | 2.03 | 2.03 | 2.19 | 2.03 | 423069 | -3.79% |
| 27 May 2021 | 2.11 | 2.19 | 2.19 | 2.11 | 149343 | -3.65% |
| 26 May 2021 | 2.19 | 2.28 | 2.28 | 2.19 | 245092 | -3.95% |
| 25 May 2021 | 2.28 | 2.36 | 2.40 | 2.28 | 83930 | -3.39% |
| 24 May 2021 | 2.36 | 2.48 | 2.52 | 2.36 | 93680 | -4.84% |
| 21 May 2021 | 2.48 | 2.61 | 2.61 | 2.48 | 46017 | -4.98% |
| 20 May 2021 | 2.61 | 2.61 | 2.69 | 2.61 | 107658 | -4.40% |
| 19 May 2021 | 2.73 | 2.98 | 2.98 | 2.73 | 532101 | -4.21% |
| 18 May 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 69229 | 4.40% |
| 17 May 2021 | 2.73 | 2.73 | 2.73 | 2.73 | 20304 | 4.60% |
| 14 May 2021 | 2.61 | 2.61 | 2.61 | 2.61 | 212104 | 5.24% |
| 12 May 2021 | 2.48 | 2.48 | 2.48 | 2.48 | 122138 | 8.77% |
| 11 May 2021 | 2.28 | 2.07 | 2.28 | 2.07 | 167351 | 10.14% |
| 10 May 2021 | 2.07 | 1.94 | 2.07 | 1.90 | 214866 | 8.95% |
| 07 May 2021 | 1.90 | 1.90 | 1.90 | 1.82 | 68165 | 2.15% |
| 06 May 2021 | 1.86 | 1.86 | 1.90 | 1.82 | 64453 | 2.20% |
| 05 May 2021 | 1.82 | 1.82 | 1.86 | 1.78 | 27510 | -2.15% |
| 04 May 2021 | 1.86 | 1.86 | 1.86 | 1.78 | 26481 | 0.00% |
| 03 May 2021 | 1.86 | 1.86 | 1.86 | 1.78 | 78484 | 4.49% |
| 30 Apr 2021 | 1.78 | 1.86 | 1.90 | 1.74 | 96456 | -4.30% |
| 29 Apr 2021 | 1.86 | 1.94 | 1.94 | 1.74 | 114175 | 0.00% |
| 28 Apr 2021 | 1.86 | 1.90 | 2.03 | 1.86 | 245078 | -2.11% |
| 27 Apr 2021 | 1.90 | 1.90 | 1.94 | 1.86 | 30605 | 0.00% |
| 26 Apr 2021 | 1.90 | 2.03 | 2.03 | 1.86 | 33126 | 0.00% |
| 23 Apr 2021 | 1.90 | 1.99 | 1.99 | 1.86 | 57387 | 0.00% |
| 22 Apr 2021 | 1.90 | 1.99 | 1.99 | 1.90 | 35476 | -2.06% |
| 20 Apr 2021 | 1.94 | 1.99 | 1.99 | 1.90 | 60325 | 2.11% |
| 19 Apr 2021 | 1.90 | 2.03 | 2.03 | 1.86 | 122416 | -4.52% |
| 16 Apr 2021 | 1.99 | 2.03 | 2.03 | 1.82 | 89645 | 4.74% |
| 15 Apr 2021 | 1.90 | 1.99 | 2.03 | 1.86 | 57072 | 2.15% |
| 13 Apr 2021 | 1.86 | 1.82 | 1.99 | 1.78 | 331863 | 2.20% |
| 12 Apr 2021 | 1.82 | 1.90 | 2.03 | 1.74 | 309993 | -2.15% |
| 09 Apr 2021 | 1.86 | 1.74 | 1.90 | 1.70 | 77600 | 6.90% |
| 08 Apr 2021 | 1.74 | 1.74 | 1.74 | 1.57 | 125760 | 8.07% |
| 07 Apr 2021 | 1.61 | 1.70 | 1.70 | 1.61 | 46676 | -3.01% |
| 06 Apr 2021 | 1.66 | 1.66 | 1.66 | 1.57 | 23237 | 3.11% |
| 05 Apr 2021 | 1.61 | 1.61 | 1.66 | 1.57 | 31726 | 0.00% |
| 01 Apr 2021 | 1.61 | 1.61 | 1.61 | 1.57 | 59330 | 2.55% |
| 31 Mar 2021 | 1.57 | 1.66 | 1.66 | 1.57 | 34840 | -5.42% |
| 30 Mar 2021 | 1.66 | 1.70 | 1.74 | 1.61 | 95838 | -2.35% |
| 26 Mar 2021 | 1.70 | 1.70 | 1.70 | 1.57 | 37041 | 2.41% |
| 25 Mar 2021 | 1.66 | 1.74 | 1.74 | 1.61 | 235816 | -2.35% |
| 24 Mar 2021 | 1.70 | 1.57 | 1.70 | 1.57 | 13399 | 2.41% |
| 23 Mar 2021 | 1.66 | 1.70 | 1.74 | 1.61 | 242491 | -2.35% |
| 22 Mar 2021 | 1.70 | 1.78 | 1.86 | 1.70 | 197144 | -4.49% |
| 19 Mar 2021 | 1.78 | 1.82 | 1.90 | 1.78 | 301021 | -4.30% |
| 18 Mar 2021 | 1.86 | 1.94 | 1.94 | 1.82 | 35704 | 0.00% |
| 17 Mar 2021 | 1.86 | 1.94 | 1.94 | 1.86 | 29822 | -2.11% |
| 16 Mar 2021 | 1.90 | 1.86 | 1.90 | 1.74 | 111125 | 4.40% |
| 15 Mar 2021 | 1.82 | 1.94 | 1.94 | 1.82 | 60239 | -4.21% |
| 12 Mar 2021 | 1.90 | 1.94 | 1.94 | 1.86 | 126076 | -2.06% |
| 10 Mar 2021 | 1.94 | 2.07 | 2.07 | 1.90 | 64072 | -2.51% |
| 09 Mar 2021 | 1.99 | 1.90 | 2.03 | 1.86 | 112319 | 2.58% |
| 08 Mar 2021 | 1.94 | 2.07 | 2.07 | 1.94 | 118886 | -4.43% |
| 05 Mar 2021 | 2.03 | 2.07 | 2.07 | 1.99 | 68682 | 0.00% |
| 04 Mar 2021 | 2.03 | 2.07 | 2.11 | 1.94 | 38770 | 0.00% |
| 03 Mar 2021 | 2.03 | 2.07 | 2.07 | 1.99 | 35161 | 0.00% |
| 02 Mar 2021 | 2.03 | 2.07 | 2.11 | 1.94 | 55889 | 0.00% |
| 01 Mar 2021 | 2.03 | 2.03 | 2.07 | 1.94 | 101270 | 2.01% |
| 26 Feb 2021 | 1.99 | 2.07 | 2.15 | 1.99 | 229117 | -3.86% |
| 25 Feb 2021 | 2.07 | 2.15 | 2.19 | 2.03 | 226906 | -1.90% |
| 24 Feb 2021 | 2.11 | 2.23 | 2.23 | 2.07 | 103779 | -1.86% |
| 23 Feb 2021 | 2.15 | 2.11 | 2.15 | 2.03 | 28954 | 3.86% |
| 22 Feb 2021 | 2.07 | 2.07 | 2.19 | 2.07 | 78478 | -3.72% |
| 19 Feb 2021 | 2.15 | 2.32 | 2.32 | 2.15 | 133057 | -3.59% |
| 18 Feb 2021 | 2.23 | 2.32 | 2.32 | 2.15 | 67772 | 0.00% |
| 17 Feb 2021 | 2.23 | 2.32 | 2.32 | 2.15 | 116644 | 0.00% |
| 16 Feb 2021 | 2.23 | 2.36 | 2.36 | 2.19 | 74345 | -2.19% |
| 15 Feb 2021 | 2.28 | 2.40 | 2.40 | 2.28 | 38266 | -3.39% |
| 12 Feb 2021 | 2.36 | 2.44 | 2.44 | 2.32 | 31991 | -1.67% |
| 11 Feb 2021 | 2.40 | 2.40 | 2.40 | 2.28 | 41878 | 3.45% |
| 10 Feb 2021 | 2.32 | 2.28 | 2.32 | 2.23 | 25956 | 4.04% |
| 09 Feb 2021 | 2.23 | 2.23 | 2.32 | 2.23 | 20100 | -2.19% |
| 08 Feb 2021 | 2.28 | 2.32 | 2.36 | 2.28 | 24891 | -3.39% |
| 05 Feb 2021 | 2.36 | 2.44 | 2.44 | 2.28 | 51681 | 0.00% |
| 04 Feb 2021 | 2.36 | 2.36 | 2.36 | 2.19 | 51740 | 3.51% |
| 03 Feb 2021 | 2.28 | 2.40 | 2.40 | 2.28 | 84332 | -3.39% |
| 02 Feb 2021 | 2.36 | 2.61 | 2.61 | 2.36 | 99690 | -4.84% |
| 01 Feb 2021 | 2.48 | 2.44 | 2.52 | 2.40 | 11772 | 1.64% |
| 29 Jan 2021 | 2.44 | 2.40 | 2.48 | 2.40 | 6457 | 1.67% |
| 28 Jan 2021 | 2.40 | 2.44 | 2.44 | 2.36 | 12623 | 0.00% |
| 27 Jan 2021 | 2.40 | 2.48 | 2.48 | 2.36 | 39321 | 0.00% |
| 25 Jan 2021 | 2.40 | 2.52 | 2.52 | 2.40 | 63046 | -1.64% |
| 22 Jan 2021 | 2.44 | 2.65 | 2.65 | 2.40 | 68050 | -3.17% |
| 21 Jan 2021 | 2.52 | 2.57 | 2.65 | 2.52 | 40565 | -3.45% |
| 20 Jan 2021 | 2.61 | 2.73 | 2.73 | 2.57 | 15337 | 0.00% |
| 19 Jan 2021 | 2.61 | 2.61 | 2.65 | 2.57 | 22924 | 0.00% |
| 18 Jan 2021 | 2.61 | 2.69 | 2.69 | 2.52 | 49368 | 0.00% |
| 15 Jan 2021 | 2.61 | 2.73 | 2.73 | 2.57 | 16091 | -1.51% |
| 14 Jan 2021 | 2.65 | 2.69 | 2.69 | 2.57 | 15661 | 1.53% |
| 13 Jan 2021 | 2.61 | 2.81 | 2.81 | 2.61 | 58305 | -2.97% |
| 12 Jan 2021 | 2.69 | 2.73 | 2.81 | 2.65 | 29543 | -1.47% |
| 11 Jan 2021 | 2.73 | 2.85 | 2.85 | 2.65 | 33933 | -1.44% |
| 08 Jan 2021 | 2.77 | 2.98 | 2.98 | 2.77 | 52387 | -4.48% |
| 07 Jan 2021 | 2.90 | 2.81 | 2.90 | 2.73 | 44395 | 3.20% |
| 06 Jan 2021 | 2.81 | 2.77 | 2.90 | 2.65 | 103450 | 1.44% |
| 05 Jan 2021 | 2.77 | 2.69 | 2.77 | 2.61 | 112656 | 4.53% |
| 04 Jan 2021 | 2.65 | 2.65 | 2.73 | 2.61 | 44533 | 1.53% |
| 01 Jan 2021 | 2.61 | 2.77 | 2.77 | 2.57 | 58780 | -2.97% |
| 31 Dec 2020 | 2.69 | 2.65 | 2.73 | 2.52 | 73497 | 1.51% |
| 30 Dec 2020 | 2.65 | 2.69 | 2.69 | 2.57 | 18966 | 0.00% |
| 29 Dec 2020 | 2.65 | 2.65 | 2.69 | 2.52 | 28033 | 1.53% |
| 28 Dec 2020 | 2.61 | 2.57 | 2.65 | 2.57 | 15692 | -1.51% |
| 24 Dec 2020 | 2.65 | 2.61 | 2.69 | 2.52 | 64161 | 3.11% |
| 23 Dec 2020 | 2.57 | 2.61 | 2.65 | 2.48 | 33345 | -1.53% |
