SHALBY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 199.48 | 191.02 | 200.40 | 190.83 | 226796 | 3.92% |
| 18 Dec 2025 | 191.96 | 191.00 | 193.60 | 187.15 | 177863 | 0.97% |
| 17 Dec 2025 | 190.11 | 193.00 | 193.67 | 188.50 | 106249 | -1.59% |
| 16 Dec 2025 | 193.18 | 193.10 | 198.16 | 192.10 | 172859 | -0.89% |
| 15 Dec 2025 | 194.91 | 194.95 | 195.75 | 191.95 | 99139 | 0.73% |
| 12 Dec 2025 | 193.50 | 197.00 | 197.00 | 192.30 | 90809 | -1.24% |
| 11 Dec 2025 | 195.92 | 191.05 | 198.90 | 188.45 | 219403 | 2.57% |
| 10 Dec 2025 | 191.02 | 194.29 | 197.58 | 190.10 | 69461 | -1.18% |
| 09 Dec 2025 | 193.30 | 191.10 | 194.99 | 186.75 | 122111 | 0.57% |
| 08 Dec 2025 | 192.20 | 198.60 | 198.60 | 189.21 | 149216 | -3.22% |
| 05 Dec 2025 | 198.60 | 201.00 | 201.88 | 196.70 | 127442 | -1.02% |
| 04 Dec 2025 | 200.64 | 204.00 | 204.01 | 200.05 | 70621 | -1.59% |
| 03 Dec 2025 | 203.89 | 206.30 | 208.79 | 201.92 | 90978 | -0.63% |
| 02 Dec 2025 | 205.18 | 207.10 | 208.90 | 202.30 | 150764 | -0.93% |
| 01 Dec 2025 | 207.10 | 209.98 | 211.68 | 205.21 | 85147 | -0.88% |
| 28 Nov 2025 | 208.93 | 210.89 | 212.60 | 208.15 | 88289 | -0.40% |
| 27 Nov 2025 | 209.77 | 212.54 | 216.35 | 208.36 | 106065 | -1.30% |
| 26 Nov 2025 | 212.54 | 211.50 | 214.52 | 210.75 | 56784 | 0.74% |
| 25 Nov 2025 | 210.97 | 208.00 | 214.00 | 207.98 | 66351 | 1.26% |
| 24 Nov 2025 | 208.34 | 215.01 | 217.60 | 206.35 | 205966 | -4.08% |
| 21 Nov 2025 | 217.21 | 219.76 | 221.00 | 215.20 | 64452 | -2.25% |
| 20 Nov 2025 | 222.22 | 220.74 | 225.99 | 215.01 | 220989 | 0.58% |
| 19 Nov 2025 | 220.93 | 222.00 | 226.99 | 219.35 | 85148 | -1.32% |
| 18 Nov 2025 | 223.89 | 223.21 | 227.47 | 220.73 | 119622 | 0.30% |
| 17 Nov 2025 | 223.22 | 226.00 | 227.66 | 222.00 | 93658 | -0.72% |
| 14 Nov 2025 | 224.83 | 230.00 | 237.40 | 219.62 | 263525 | -2.38% |
| 13 Nov 2025 | 230.31 | 228.79 | 236.08 | 226.35 | 123192 | 0.66% |
| 12 Nov 2025 | 228.79 | 227.47 | 233.40 | 227.47 | 127458 | 0.58% |
| 11 Nov 2025 | 227.47 | 227.48 | 231.99 | 221.18 | 97422 | 0.50% |
| 10 Nov 2025 | 226.33 | 235.51 | 236.43 | 225.10 | 144346 | -3.90% |
| 07 Nov 2025 | 235.51 | 232.00 | 236.91 | 228.32 | 115436 | 1.28% |
| 06 Nov 2025 | 232.53 | 243.70 | 244.00 | 231.05 | 148458 | -4.22% |
| 04 Nov 2025 | 242.78 | 245.25 | 252.05 | 240.98 | 282975 | -0.55% |
| 03 Nov 2025 | 244.12 | 241.25 | 247.22 | 237.01 | 96627 | 1.17% |
| 31 Oct 2025 | 241.30 | 242.00 | 243.20 | 235.35 | 178951 | -0.35% |
| 30 Oct 2025 | 242.15 | 247.70 | 247.70 | 240.80 | 74444 | -1.30% |
| 29 Oct 2025 | 245.35 | 241.10 | 248.00 | 240.75 | 197892 | 1.76% |
| 28 Oct 2025 | 241.10 | 241.55 | 244.70 | 236.95 | 169685 | -0.19% |
| 27 Oct 2025 | 241.55 | 245.50 | 246.55 | 240.40 | 162542 | -1.57% |
| 24 Oct 2025 | 245.40 | 246.20 | 247.20 | 243.65 | 59620 | -0.59% |
| 23 Oct 2025 | 246.85 | 251.10 | 253.00 | 246.10 | 100414 | -1.69% |
| 21 Oct 2025 | 251.10 | 248.10 | 254.95 | 248.10 | 53734 | 1.58% |
| 20 Oct 2025 | 247.20 | 245.00 | 248.50 | 245.00 | 92945 | 0.39% |
| 17 Oct 2025 | 246.25 | 252.00 | 252.00 | 244.95 | 202356 | -2.57% |
| 16 Oct 2025 | 252.75 | 245.70 | 255.30 | 245.55 | 331160 | 3.23% |
| 15 Oct 2025 | 244.85 | 246.55 | 249.05 | 244.00 | 149217 | -0.97% |
| 14 Oct 2025 | 247.25 | 253.35 | 255.15 | 246.00 | 180823 | -2.98% |
| 13 Oct 2025 | 254.85 | 249.55 | 257.70 | 249.35 | 235315 | 1.11% |
| 10 Oct 2025 | 252.05 | 253.90 | 256.50 | 249.55 | 186141 | 0.16% |
| 09 Oct 2025 | 251.65 | 255.00 | 255.75 | 249.40 | 193854 | -0.94% |
| 08 Oct 2025 | 254.05 | 261.50 | 262.00 | 252.65 | 326915 | -2.66% |
| 07 Oct 2025 | 261.00 | 264.00 | 264.00 | 258.15 | 364888 | -1.51% |
| 06 Oct 2025 | 265.00 | 270.80 | 273.00 | 262.15 | 558127 | -0.47% |
| 03 Oct 2025 | 266.25 | 265.65 | 269.05 | 257.30 | 411599 | 0.80% |
| 01 Oct 2025 | 264.15 | 266.45 | 267.45 | 258.35 | 799396 | -0.14% |
| 30 Sep 2025 | 264.52 | 256.96 | 266.50 | 249.97 | 2448490 | 6.08% |
| 29 Sep 2025 | 249.35 | 249.34 | 254.68 | 246.91 | 419113 | 0.90% |
| 26 Sep 2025 | 247.13 | 250.20 | 256.85 | 244.80 | 514441 | -1.54% |
| 25 Sep 2025 | 250.99 | 258.96 | 260.46 | 250.04 | 417222 | -2.93% |
| 24 Sep 2025 | 258.57 | 266.69 | 268.07 | 256.49 | 555409 | -3.10% |
| 23 Sep 2025 | 266.83 | 263.91 | 270.86 | 257.01 | 1014842 | 0.46% |
| 22 Sep 2025 | 265.62 | 245.00 | 274.70 | 245.00 | 11752153 | 10.41% |
| 19 Sep 2025 | 240.57 | 236.00 | 244.00 | 234.25 | 716986 | 2.23% |
| 18 Sep 2025 | 235.32 | 229.58 | 236.80 | 224.70 | 583737 | 3.28% |
| 17 Sep 2025 | 227.85 | 229.40 | 231.12 | 226.09 | 155898 | -0.38% |
| 16 Sep 2025 | 228.73 | 233.36 | 238.00 | 228.01 | 226754 | -1.72% |
| 15 Sep 2025 | 232.73 | 227.00 | 233.90 | 224.33 | 280572 | 2.75% |
| 12 Sep 2025 | 226.50 | 228.31 | 233.04 | 225.68 | 241015 | -1.77% |
| 11 Sep 2025 | 230.59 | 233.60 | 238.00 | 228.57 | 483029 | -1.50% |
| 10 Sep 2025 | 234.11 | 232.50 | 238.80 | 227.47 | 793328 | 1.19% |
| 09 Sep 2025 | 231.36 | 232.00 | 233.40 | 225.97 | 766878 | -1.27% |
| 08 Sep 2025 | 234.34 | 225.00 | 241.84 | 225.00 | 4351427 | 6.79% |
| 05 Sep 2025 | 219.45 | 196.22 | 229.90 | 196.22 | 13556754 | 11.84% |
| 04 Sep 2025 | 196.22 | 199.00 | 199.00 | 195.65 | 30293 | -0.35% |
| 03 Sep 2025 | 196.90 | 196.50 | 199.69 | 196.16 | 67050 | -0.47% |
| 02 Sep 2025 | 197.82 | 196.37 | 199.39 | 195.76 | 53799 | 0.74% |
| 01 Sep 2025 | 196.37 | 196.00 | 197.54 | 191.75 | 107509 | 1.18% |
| 29 Aug 2025 | 194.08 | 189.25 | 195.01 | 189.25 | 79166 | 2.16% |
| 28 Aug 2025 | 189.97 | 190.00 | 193.97 | 188.30 | 60121 | -0.96% |
| 26 Aug 2025 | 191.82 | 194.00 | 194.66 | 191.01 | 76689 | -1.70% |
| 25 Aug 2025 | 195.14 | 198.31 | 199.97 | 193.73 | 50790 | -1.60% |
| 22 Aug 2025 | 198.31 | 196.25 | 199.10 | 195.82 | 56615 | 1.00% |
| 21 Aug 2025 | 196.34 | 197.35 | 199.39 | 195.80 | 86579 | -0.70% |
| 20 Aug 2025 | 197.73 | 201.60 | 202.25 | 197.12 | 167516 | -1.70% |
| 19 Aug 2025 | 201.14 | 203.00 | 205.97 | 200.66 | 63479 | -0.47% |
| 18 Aug 2025 | 202.08 | 205.00 | 206.52 | 201.11 | 101237 | -0.55% |
| 14 Aug 2025 | 203.20 | 200.02 | 207.00 | 200.02 | 326370 | -2.48% |
| 13 Aug 2025 | 208.37 | 206.50 | 214.50 | 206.50 | 287898 | 1.16% |
| 12 Aug 2025 | 205.99 | 202.00 | 206.95 | 201.93 | 111652 | 1.56% |
| 11 Aug 2025 | 202.82 | 204.29 | 204.37 | 201.44 | 94374 | -0.22% |
| 08 Aug 2025 | 203.27 | 205.72 | 206.26 | 201.61 | 68501 | -1.19% |
| 07 Aug 2025 | 205.72 | 205.13 | 208.75 | 200.05 | 208692 | 0.62% |
| 06 Aug 2025 | 204.46 | 206.00 | 206.00 | 201.77 | 138998 | -1.15% |
| 05 Aug 2025 | 206.83 | 208.68 | 211.44 | 205.25 | 197448 | -0.44% |
| 04 Aug 2025 | 207.75 | 205.70 | 209.82 | 203.30 | 161324 | 1.00% |
| 01 Aug 2025 | 205.70 | 210.00 | 213.80 | 203.55 | 314789 | -1.88% |
| 31 Jul 2025 | 209.64 | 208.00 | 211.52 | 204.12 | 183937 | -0.13% |
| 30 Jul 2025 | 209.91 | 207.55 | 213.85 | 207.21 | 258357 | 0.26% |
| 29 Jul 2025 | 209.36 | 209.63 | 214.35 | 207.11 | 391577 | -0.13% |
| 28 Jul 2025 | 209.63 | 208.50 | 216.99 | 206.11 | 1158110 | 1.00% |
| 25 Jul 2025 | 207.55 | 204.00 | 209.50 | 199.58 | 456490 | 1.31% |
| 24 Jul 2025 | 204.86 | 208.50 | 209.70 | 203.10 | 390094 | -1.19% |
| 23 Jul 2025 | 207.32 | 194.00 | 212.00 | 194.00 | 2850918 | 7.29% |
| 22 Jul 2025 | 193.24 | 195.00 | 196.03 | 192.55 | 90860 | -1.57% |
| 21 Jul 2025 | 196.33 | 195.72 | 200.27 | 195.50 | 133787 | 0.32% |
| 18 Jul 2025 | 195.71 | 197.53 | 199.45 | 191.41 | 204236 | -0.13% |
| 17 Jul 2025 | 195.96 | 199.00 | 201.85 | 195.01 | 199194 | -1.57% |
| 16 Jul 2025 | 199.09 | 193.90 | 203.69 | 191.38 | 721475 | 3.71% |
| 15 Jul 2025 | 191.96 | 184.50 | 194.40 | 184.49 | 395313 | 4.59% |
| 14 Jul 2025 | 183.53 | 183.38 | 187.59 | 181.11 | 189958 | 0.74% |
| 11 Jul 2025 | 182.19 | 184.02 | 185.49 | 181.64 | 84816 | -1.58% |
| 10 Jul 2025 | 185.11 | 184.90 | 186.50 | 182.50 | 79407 | 0.69% |
| 09 Jul 2025 | 183.85 | 185.67 | 186.50 | 183.36 | 68029 | -0.98% |
| 08 Jul 2025 | 185.67 | 186.50 | 188.50 | 183.39 | 73779 | -0.51% |
| 07 Jul 2025 | 186.63 | 186.98 | 189.00 | 183.15 | 111002 | 0.26% |
| 04 Jul 2025 | 186.15 | 186.99 | 187.37 | 185.00 | 64745 | -0.09% |
| 03 Jul 2025 | 186.31 | 184.35 | 187.44 | 182.84 | 140178 | 1.50% |
| 02 Jul 2025 | 183.56 | 184.20 | 185.00 | 182.75 | 54255 | -0.35% |
| 01 Jul 2025 | 184.20 | 186.60 | 187.87 | 182.50 | 120896 | -0.76% |
| 30 Jun 2025 | 185.61 | 182.40 | 188.00 | 181.31 | 127377 | 1.73% |
| 27 Jun 2025 | 182.46 | 184.89 | 185.62 | 181.10 | 205274 | -0.26% |
| 26 Jun 2025 | 182.94 | 183.32 | 186.33 | 182.42 | 47111 | -0.21% |
| 25 Jun 2025 | 183.32 | 181.50 | 184.14 | 181.02 | 90423 | 1.49% |
| 24 Jun 2025 | 180.62 | 181.29 | 183.80 | 180.20 | 92404 | 0.02% |
| 23 Jun 2025 | 180.58 | 181.40 | 183.53 | 180.00 | 82796 | -1.35% |
| 20 Jun 2025 | 183.06 | 179.60 | 184.49 | 179.60 | 63844 | 0.90% |
| 19 Jun 2025 | 181.42 | 185.85 | 186.45 | 180.11 | 154748 | -1.40% |
| 18 Jun 2025 | 183.99 | 185.00 | 187.86 | 182.10 | 95834 | -0.71% |
| 17 Jun 2025 | 185.31 | 182.90 | 190.49 | 180.57 | 423072 | 1.94% |
| 16 Jun 2025 | 181.79 | 181.01 | 182.91 | 177.25 | 121232 | 0.96% |
| 13 Jun 2025 | 180.06 | 179.00 | 182.30 | 178.00 | 80327 | -0.95% |
| 12 Jun 2025 | 181.78 | 185.90 | 186.50 | 181.00 | 88548 | -1.55% |
| 11 Jun 2025 | 184.65 | 184.30 | 186.80 | 182.48 | 167716 | 1.23% |
| 10 Jun 2025 | 182.40 | 185.00 | 187.44 | 181.11 | 181724 | -0.91% |
| 09 Jun 2025 | 184.08 | 180.20 | 185.00 | 180.20 | 369907 | 1.70% |
| 06 Jun 2025 | 181.00 | 180.00 | 185.00 | 179.88 | 196495 | 0.18% |
| 05 Jun 2025 | 180.67 | 183.50 | 185.26 | 180.00 | 187610 | -1.36% |
| 04 Jun 2025 | 183.17 | 186.80 | 188.01 | 182.50 | 178208 | -1.53% |
| 03 Jun 2025 | 186.01 | 183.65 | 189.19 | 183.65 | 130113 | 1.29% |
| 02 Jun 2025 | 183.65 | 186.00 | 187.85 | 182.64 | 271917 | -2.05% |
| 30 May 2025 | 187.50 | 187.50 | 191.00 | 186.30 | 317458 | -4.83% |
| 29 May 2025 | 197.02 | 201.70 | 204.50 | 195.00 | 139340 | -1.22% |
| 28 May 2025 | 199.46 | 199.20 | 202.08 | 197.23 | 114930 | -0.32% |
| 27 May 2025 | 200.11 | 202.00 | 202.50 | 199.24 | 59073 | -0.56% |
| 26 May 2025 | 201.23 | 202.60 | 204.99 | 200.62 | 77321 | -0.13% |
| 23 May 2025 | 201.50 | 198.65 | 202.79 | 198.65 | 70689 | 0.41% |
| 22 May 2025 | 200.68 | 201.60 | 202.39 | 198.83 | 58906 | -0.55% |
| 21 May 2025 | 201.78 | 199.92 | 205.80 | 197.86 | 118414 | 0.93% |
| 20 May 2025 | 199.92 | 200.10 | 202.90 | 195.76 | 139932 | 0.50% |
| 19 May 2025 | 198.92 | 194.89 | 205.00 | 193.51 | 285229 | 2.16% |
| 16 May 2025 | 194.72 | 196.70 | 197.70 | 194.21 | 79202 | -0.63% |
| 15 May 2025 | 195.96 | 190.30 | 196.95 | 190.30 | 94909 | 3.13% |
| 14 May 2025 | 190.01 | 191.58 | 192.97 | 188.43 | 62080 | -0.39% |
| 13 May 2025 | 190.76 | 189.25 | 192.90 | 187.61 | 68394 | 1.36% |
| 12 May 2025 | 188.20 | 187.80 | 190.00 | 184.22 | 85005 | 3.70% |
| 09 May 2025 | 181.49 | 182.12 | 183.26 | 177.96 | 52541 | -0.35% |
| 08 May 2025 | 182.12 | 183.10 | 186.00 | 180.48 | 58559 | 0.67% |
| 07 May 2025 | 180.90 | 180.29 | 181.45 | 177.45 | 57884 | 0.34% |
| 06 May 2025 | 180.29 | 186.80 | 187.51 | 179.50 | 115373 | -3.17% |
| 05 May 2025 | 186.20 | 187.71 | 189.16 | 185.70 | 98188 | -0.80% |
| 02 May 2025 | 187.71 | 190.62 | 191.47 | 186.00 | 51067 | -1.03% |
| 30 Apr 2025 | 189.67 | 190.95 | 191.84 | 186.49 | 62454 | -0.16% |
| 29 Apr 2025 | 189.98 | 190.81 | 192.33 | 187.80 | 44965 | 0.34% |
| 28 Apr 2025 | 189.33 | 187.00 | 191.96 | 185.70 | 96600 | 0.32% |
| 25 Apr 2025 | 188.73 | 194.96 | 195.28 | 187.50 | 111615 | -2.91% |
| 24 Apr 2025 | 194.39 | 198.70 | 199.55 | 193.75 | 203354 | -2.16% |
| 23 Apr 2025 | 198.68 | 201.37 | 202.67 | 196.07 | 80229 | -1.07% |
| 22 Apr 2025 | 200.82 | 202.48 | 204.74 | 200.26 | 72163 | -0.49% |
| 21 Apr 2025 | 201.80 | 194.60 | 202.95 | 192.20 | 117698 | 4.29% |
| 17 Apr 2025 | 193.49 | 194.78 | 194.78 | 191.38 | 172690 | -0.32% |
| 16 Apr 2025 | 194.11 | 193.90 | 196.19 | 192.14 | 251011 | 0.78% |
| 15 Apr 2025 | 192.61 | 191.29 | 197.74 | 190.45 | 172542 | 2.10% |
| 11 Apr 2025 | 188.64 | 188.50 | 191.41 | 185.50 | 94270 | 1.76% |
| 09 Apr 2025 | 185.37 | 189.00 | 191.83 | 183.25 | 89950 | -2.02% |
| 08 Apr 2025 | 189.20 | 189.80 | 197.86 | 186.17 | 112907 | 1.19% |
| 07 Apr 2025 | 186.98 | 190.00 | 193.64 | 182.91 | 136383 | -5.13% |
| 04 Apr 2025 | 197.09 | 209.40 | 212.10 | 194.10 | 269989 | -7.21% |
| 03 Apr 2025 | 212.40 | 204.98 | 213.99 | 204.98 | 122552 | 3.84% |
| 02 Apr 2025 | 204.54 | 202.00 | 209.68 | 199.21 | 80104 | 1.38% |
| 01 Apr 2025 | 201.75 | 198.98 | 202.36 | 197.10 | 37766 | 2.37% |
| 28 Mar 2025 | 197.07 | 200.00 | 204.97 | 192.00 | 143783 | 0.38% |
| 27 Mar 2025 | 196.32 | 193.00 | 199.00 | 190.99 | 123148 | 1.33% |
| 26 Mar 2025 | 193.75 | 198.31 | 199.76 | 191.15 | 170770 | -2.30% |
| 25 Mar 2025 | 198.31 | 204.00 | 205.06 | 197.28 | 204058 | -2.19% |
| 24 Mar 2025 | 202.75 | 204.71 | 206.12 | 201.95 | 177795 | 0.02% |
| 21 Mar 2025 | 202.71 | 204.00 | 205.55 | 202.10 | 145323 | -0.27% |
| 20 Mar 2025 | 203.26 | 204.73 | 207.00 | 202.21 | 106363 | -0.40% |
| 19 Mar 2025 | 204.08 | 201.00 | 206.99 | 200.10 | 204993 | 1.54% |
| 18 Mar 2025 | 200.98 | 203.00 | 204.25 | 197.63 | 148753 | -0.96% |
| 17 Mar 2025 | 202.92 | 205.25 | 205.50 | 200.10 | 137636 | -1.49% |
| 13 Mar 2025 | 205.98 | 200.10 | 209.69 | 200.10 | 347047 | 2.31% |
| 12 Mar 2025 | 201.33 | 199.50 | 202.35 | 194.90 | 225192 | 1.10% |
| 11 Mar 2025 | 199.13 | 199.03 | 204.17 | 198.50 | 173459 | -1.87% |
| 10 Mar 2025 | 202.92 | 207.05 | 208.18 | 198.81 | 140707 | -2.34% |
| 07 Mar 2025 | 207.78 | 203.95 | 216.00 | 201.00 | 220195 | 3.39% |
| 06 Mar 2025 | 200.96 | 198.00 | 207.50 | 198.00 | 119607 | 2.25% |
| 05 Mar 2025 | 196.53 | 185.30 | 199.00 | 185.30 | 141979 | 5.23% |
| 04 Mar 2025 | 186.77 | 190.00 | 194.00 | 183.72 | 155937 | 0.79% |
| 03 Mar 2025 | 185.30 | 189.00 | 194.19 | 180.35 | 210778 | -2.27% |
| 28 Feb 2025 | 189.61 | 197.50 | 197.55 | 185.35 | 146901 | -4.38% |
| 27 Feb 2025 | 198.30 | 206.00 | 206.00 | 197.10 | 34584 | -1.63% |
| 25 Feb 2025 | 201.58 | 200.63 | 203.00 | 200.00 | 23328 | 0.47% |
| 24 Feb 2025 | 200.63 | 205.05 | 205.05 | 197.92 | 42385 | -1.65% |
| 21 Feb 2025 | 204.00 | 208.10 | 214.55 | 200.93 | 56967 | -2.56% |
| 20 Feb 2025 | 209.36 | 203.55 | 210.00 | 203.30 | 39859 | 3.39% |
| 19 Feb 2025 | 202.49 | 196.30 | 205.00 | 196.10 | 84446 | 2.13% |
| 18 Feb 2025 | 198.27 | 198.51 | 201.45 | 195.00 | 50827 | -1.12% |
| 17 Feb 2025 | 200.51 | 202.49 | 205.90 | 195.00 | 61167 | -0.85% |
| 14 Feb 2025 | 202.23 | 208.05 | 208.65 | 200.18 | 47259 | -3.38% |
| 13 Feb 2025 | 209.30 | 205.25 | 215.68 | 205.03 | 45662 | 1.57% |
| 12 Feb 2025 | 206.06 | 208.99 | 208.99 | 195.62 | 98322 | 0.58% |
| 11 Feb 2025 | 204.88 | 214.63 | 214.63 | 203.10 | 88541 | -4.54% |
| 10 Feb 2025 | 214.63 | 219.98 | 219.98 | 211.01 | 53123 | -0.76% |
| 07 Feb 2025 | 216.27 | 222.05 | 222.47 | 214.15 | 187364 | -3.04% |
| 06 Feb 2025 | 223.06 | 219.79 | 224.70 | 217.67 | 62576 | 1.49% |
| 05 Feb 2025 | 219.79 | 213.90 | 224.00 | 212.65 | 100373 | 4.29% |
| 04 Feb 2025 | 210.75 | 215.00 | 215.00 | 206.83 | 197448 | -3.68% |
| 03 Feb 2025 | 218.80 | 218.75 | 222.98 | 213.87 | 67397 | -1.76% |
| 01 Feb 2025 | 222.72 | 223.03 | 224.38 | 218.00 | 25370 | 0.16% |
| 31 Jan 2025 | 222.37 | 216.55 | 224.68 | 216.00 | 59517 | 1.72% |
| 30 Jan 2025 | 218.61 | 214.30 | 220.80 | 213.62 | 88366 | 2.25% |
| 29 Jan 2025 | 213.79 | 208.10 | 216.31 | 208.10 | 50892 | 2.17% |
| 28 Jan 2025 | 209.24 | 210.67 | 213.06 | 202.22 | 70573 | -0.68% |
| 27 Jan 2025 | 210.67 | 215.00 | 215.25 | 208.58 | 67307 | -2.75% |
| 24 Jan 2025 | 216.63 | 223.95 | 224.13 | 215.95 | 84311 | -3.00% |
| 23 Jan 2025 | 223.32 | 224.10 | 227.19 | 222.36 | 62809 | -1.00% |
| 22 Jan 2025 | 225.58 | 227.64 | 228.12 | 223.11 | 29909 | -1.11% |
| 21 Jan 2025 | 228.12 | 230.95 | 232.22 | 226.15 | 29511 | -0.91% |
| 20 Jan 2025 | 230.22 | 229.95 | 232.77 | 226.91 | 37918 | 0.02% |
| 17 Jan 2025 | 230.17 | 229.50 | 231.00 | 226.47 | 45475 | -0.39% |
| 16 Jan 2025 | 231.06 | 227.00 | 233.65 | 225.58 | 134581 | 3.77% |
| 15 Jan 2025 | 222.66 | 220.50 | 223.50 | 218.65 | 48803 | 0.60% |
| 14 Jan 2025 | 221.34 | 215.00 | 224.85 | 213.24 | 61738 | 3.20% |
| 13 Jan 2025 | 214.47 | 218.00 | 220.74 | 211.70 | 104762 | -3.73% |
| 10 Jan 2025 | 222.78 | 228.61 | 228.61 | 220.35 | 76497 | -2.55% |
| 09 Jan 2025 | 228.61 | 231.15 | 233.85 | 227.10 | 45767 | -1.10% |
| 08 Jan 2025 | 231.15 | 234.95 | 234.95 | 227.00 | 78309 | -1.73% |
| 07 Jan 2025 | 235.23 | 233.30 | 236.35 | 230.70 | 60599 | 2.34% |
| 06 Jan 2025 | 229.86 | 238.94 | 239.39 | 228.05 | 113204 | -3.40% |
| 03 Jan 2025 | 237.94 | 238.40 | 240.14 | 234.99 | 118433 | 0.10% |
| 02 Jan 2025 | 237.71 | 232.70 | 239.50 | 231.28 | 101240 | 2.84% |
| 01 Jan 2025 | 231.14 | 230.98 | 235.58 | 229.43 | 114765 | 0.65% |
| 31 Dec 2024 | 229.65 | 225.00 | 233.38 | 224.51 | 141424 | 1.83% |
| 30 Dec 2024 | 225.53 | 230.00 | 231.95 | 224.10 | 64488 | -2.37% |
| 27 Dec 2024 | 231.01 | 231.00 | 233.49 | 227.05 | 126058 | 0.16% |
| 26 Dec 2024 | 230.64 | 223.60 | 242.40 | 220.01 | 379757 | 3.81% |
| 24 Dec 2024 | 222.18 | 229.00 | 229.00 | 220.00 | 76717 | 0.29% |
| 23 Dec 2024 | 221.54 | 227.60 | 229.39 | 219.95 | 121195 | -1.83% |
| 20 Dec 2024 | 225.67 | 231.15 | 233.03 | 225.00 | 71305 | -2.52% |
| 19 Dec 2024 | 231.50 | 228.13 | 233.99 | 228.13 | 93164 | -0.63% |
| 18 Dec 2024 | 232.96 | 235.43 | 238.77 | 231.05 | 135370 | -1.05% |
| 17 Dec 2024 | 235.43 | 239.80 | 241.34 | 234.99 | 79896 | -1.83% |
| 16 Dec 2024 | 239.83 | 242.15 | 243.49 | 238.10 | 84010 | -0.64% |
| 13 Dec 2024 | 241.38 | 240.05 | 243.63 | 235.11 | 116455 | -0.36% |
| 12 Dec 2024 | 242.24 | 243.00 | 247.76 | 240.26 | 79232 | -0.91% |
| 11 Dec 2024 | 244.47 | 245.00 | 248.70 | 243.11 | 164751 | -0.76% |
| 10 Dec 2024 | 246.33 | 248.70 | 249.39 | 245.10 | 78090 | -0.55% |
| 09 Dec 2024 | 247.70 | 245.00 | 251.01 | 244.26 | 186133 | 1.22% |
| 06 Dec 2024 | 244.71 | 240.00 | 247.38 | 239.44 | 201182 | 1.00% |
| 05 Dec 2024 | 242.28 | 243.00 | 246.25 | 238.85 | 190869 | -0.45% |
| 04 Dec 2024 | 243.37 | 240.10 | 248.51 | 239.15 | 514595 | 1.88% |
| 03 Dec 2024 | 238.89 | 234.00 | 240.95 | 232.45 | 254617 | 2.79% |
| 02 Dec 2024 | 232.40 | 222.73 | 233.50 | 221.12 | 486936 | 4.34% |
| 29 Nov 2024 | 222.73 | 221.95 | 225.00 | 218.15 | 187120 | 0.38% |
| 28 Nov 2024 | 221.88 | 217.16 | 225.66 | 217.16 | 234530 | 2.08% |
| 27 Nov 2024 | 217.35 | 223.00 | 223.00 | 216.74 | 213939 | -1.89% |
| 26 Nov 2024 | 221.53 | 225.10 | 225.44 | 218.60 | 240602 | -1.18% |
| 25 Nov 2024 | 224.18 | 220.50 | 232.00 | 218.58 | 213934 | 4.11% |
| 22 Nov 2024 | 215.33 | 215.73 | 217.19 | 211.04 | 310371 | -0.19% |
| 21 Nov 2024 | 215.73 | 213.00 | 217.95 | 204.05 | 239224 | 0.84% |
| 19 Nov 2024 | 213.94 | 215.15 | 218.98 | 211.10 | 313253 | 0.44% |
| 18 Nov 2024 | 213.00 | 215.80 | 217.30 | 209.00 | 125175 | -1.02% |
| 14 Nov 2024 | 215.20 | 211.65 | 220.00 | 209.01 | 161903 | 2.19% |
| 13 Nov 2024 | 210.59 | 219.40 | 219.75 | 209.55 | 198553 | -4.01% |
| 12 Nov 2024 | 219.38 | 222.15 | 224.70 | 218.00 | 124416 | 0.23% |
| 11 Nov 2024 | 218.88 | 224.00 | 224.14 | 218.05 | 167411 | -2.19% |
| 08 Nov 2024 | 223.78 | 232.00 | 232.59 | 220.81 | 191014 | -3.82% |
| 07 Nov 2024 | 232.67 | 236.65 | 237.50 | 231.90 | 115743 | -1.19% |
| 06 Nov 2024 | 235.47 | 232.00 | 237.00 | 228.15 | 218169 | 1.75% |
| 05 Nov 2024 | 231.43 | 227.50 | 233.80 | 224.05 | 186821 | 2.23% |
| 04 Nov 2024 | 226.38 | 239.50 | 239.99 | 225.00 | 300350 | -5.48% |
| 01 Nov 2024 | 239.50 | 238.80 | 240.39 | 238.69 | 28552 | 1.40% |
| 31 Oct 2024 | 236.20 | 240.30 | 248.70 | 234.85 | 346382 | -2.92% |
| 30 Oct 2024 | 243.30 | 261.10 | 264.70 | 238.05 | 774903 | -7.01% |
| 29 Oct 2024 | 261.65 | 254.00 | 263.00 | 251.05 | 97110 | 1.59% |
| 28 Oct 2024 | 257.55 | 241.55 | 267.60 | 236.25 | 173951 | 8.21% |
| 25 Oct 2024 | 238.00 | 248.25 | 248.45 | 231.60 | 116262 | -4.13% |
| 24 Oct 2024 | 248.25 | 242.55 | 249.00 | 241.30 | 58991 | 2.54% |
| 23 Oct 2024 | 242.10 | 244.30 | 245.95 | 237.95 | 95662 | -0.39% |
| 22 Oct 2024 | 243.05 | 255.45 | 256.25 | 241.45 | 124750 | -5.23% |
| 21 Oct 2024 | 256.45 | 260.00 | 261.15 | 255.00 | 46970 | -0.98% |
| 18 Oct 2024 | 259.00 | 257.95 | 260.00 | 255.70 | 30970 | -0.27% |
| 17 Oct 2024 | 259.70 | 258.15 | 261.95 | 258.00 | 72951 | 0.82% |
| 16 Oct 2024 | 257.60 | 257.10 | 263.70 | 256.15 | 162199 | -0.08% |
| 15 Oct 2024 | 257.80 | 259.20 | 261.70 | 254.50 | 161998 | -0.54% |
| 14 Oct 2024 | 259.20 | 263.60 | 265.00 | 258.35 | 87855 | -1.63% |
| 11 Oct 2024 | 263.50 | 266.70 | 269.80 | 262.00 | 76034 | -1.20% |
| 10 Oct 2024 | 266.70 | 266.25 | 271.70 | 265.00 | 64816 | 0.68% |
| 09 Oct 2024 | 264.90 | 261.10 | 270.05 | 261.10 | 47925 | 1.49% |
| 08 Oct 2024 | 261.00 | 258.00 | 263.75 | 256.80 | 92812 | 1.22% |
| 07 Oct 2024 | 257.85 | 272.00 | 273.50 | 256.60 | 192689 | -4.89% |
| 04 Oct 2024 | 271.10 | 272.00 | 277.45 | 264.05 | 104257 | -0.60% |
| 03 Oct 2024 | 272.75 | 276.00 | 278.15 | 270.10 | 68230 | -2.90% |
| 01 Oct 2024 | 280.90 | 280.00 | 282.50 | 278.30 | 57768 | 0.23% |
| 30 Sep 2024 | 280.25 | 272.00 | 281.90 | 269.50 | 134416 | 2.06% |
| 27 Sep 2024 | 274.60 | 276.15 | 278.50 | 273.25 | 53681 | -0.18% |
| 26 Sep 2024 | 275.10 | 278.50 | 279.95 | 273.60 | 89501 | -0.86% |
| 25 Sep 2024 | 277.50 | 280.00 | 284.40 | 276.10 | 186361 | -1.42% |
| 24 Sep 2024 | 281.50 | 281.05 | 284.75 | 280.30 | 66316 | 0.16% |
| 23 Sep 2024 | 281.05 | 283.00 | 284.95 | 280.45 | 58571 | -0.64% |
| 20 Sep 2024 | 282.85 | 278.60 | 285.30 | 278.60 | 184092 | 3.12% |
| 19 Sep 2024 | 274.30 | 282.25 | 284.70 | 272.80 | 102422 | -2.75% |
| 18 Sep 2024 | 282.05 | 288.00 | 288.95 | 281.00 | 143703 | -1.48% |
| 17 Sep 2024 | 286.30 | 286.75 | 296.00 | 284.35 | 400613 | -0.16% |
| 16 Sep 2024 | 286.75 | 284.00 | 288.80 | 283.45 | 115514 | 1.41% |
| 13 Sep 2024 | 282.75 | 286.90 | 288.90 | 282.00 | 152427 | -0.72% |
| 12 Sep 2024 | 284.80 | 280.05 | 297.90 | 280.05 | 501794 | 1.28% |
| 11 Sep 2024 | 281.20 | 281.85 | 291.85 | 279.20 | 339502 | -0.28% |
| 10 Sep 2024 | 282.00 | 276.35 | 286.60 | 275.70 | 216559 | 2.56% |
| 09 Sep 2024 | 274.95 | 278.35 | 279.95 | 273.10 | 88008 | -1.36% |
| 06 Sep 2024 | 278.75 | 282.40 | 287.20 | 276.50 | 129193 | -1.34% |
| 05 Sep 2024 | 282.55 | 274.50 | 285.25 | 273.50 | 223463 | 3.44% |
| 04 Sep 2024 | 273.15 | 269.20 | 276.00 | 268.45 | 223359 | 0.53% |
| 03 Sep 2024 | 271.70 | 272.20 | 277.45 | 270.40 | 70378 | 0.11% |
| 02 Sep 2024 | 271.40 | 271.50 | 274.00 | 270.00 | 66013 | -0.15% |
| 30 Aug 2024 | 271.80 | 271.90 | 274.65 | 270.30 | 66434 | 0.31% |
| 29 Aug 2024 | 270.95 | 274.75 | 275.75 | 268.50 | 114756 | -1.02% |
| 28 Aug 2024 | 273.75 | 273.90 | 280.00 | 273.15 | 95076 | -0.07% |
| 27 Aug 2024 | 273.95 | 275.15 | 280.00 | 273.00 | 133973 | -0.11% |
| 26 Aug 2024 | 274.25 | 273.85 | 275.95 | 271.70 | 114853 | 0.15% |
| 23 Aug 2024 | 273.85 | 276.30 | 281.00 | 271.65 | 197192 | -0.35% |
| 22 Aug 2024 | 274.80 | 274.00 | 275.80 | 272.50 | 55894 | 0.46% |
| 21 Aug 2024 | 273.55 | 272.15 | 276.10 | 269.40 | 120039 | 0.51% |
| 20 Aug 2024 | 272.15 | 265.10 | 274.05 | 265.10 | 192676 | 2.49% |
| 19 Aug 2024 | 265.55 | 267.00 | 269.00 | 263.85 | 118082 | -0.08% |
| 16 Aug 2024 | 265.75 | 254.10 | 266.90 | 254.10 | 165953 | 5.12% |
| 14 Aug 2024 | 252.80 | 263.20 | 263.20 | 248.75 | 291353 | -2.51% |
| 13 Aug 2024 | 259.30 | 266.30 | 268.00 | 258.15 | 137838 | -2.10% |
| 12 Aug 2024 | 264.85 | 264.20 | 269.15 | 262.70 | 186676 | -0.39% |
| 09 Aug 2024 | 265.90 | 267.80 | 268.40 | 263.05 | 147316 | 0.49% |
| 08 Aug 2024 | 264.60 | 266.45 | 269.35 | 263.00 | 141649 | -0.69% |
| 07 Aug 2024 | 266.45 | 270.00 | 272.00 | 260.60 | 308883 | -0.58% |
| 06 Aug 2024 | 268.00 | 269.25 | 275.45 | 263.10 | 202294 | 0.24% |
| 05 Aug 2024 | 267.35 | 276.00 | 279.00 | 265.40 | 287470 | -5.53% |
| 02 Aug 2024 | 283.00 | 287.00 | 288.35 | 282.20 | 130495 | -1.86% |
| 01 Aug 2024 | 288.35 | 284.25 | 294.95 | 281.00 | 428940 | 1.96% |
| 31 Jul 2024 | 282.80 | 288.45 | 291.70 | 281.20 | 150706 | -1.08% |
| 30 Jul 2024 | 285.90 | 287.65 | 290.75 | 284.50 | 184835 | 0.51% |
| 29 Jul 2024 | 284.45 | 281.30 | 287.25 | 280.45 | 144136 | 1.61% |
| 26 Jul 2024 | 279.95 | 278.00 | 283.80 | 278.00 | 168596 | 0.96% |
| 25 Jul 2024 | 277.30 | 277.00 | 280.35 | 275.30 | 94169 | -0.45% |
| 24 Jul 2024 | 278.55 | 275.00 | 281.35 | 274.65 | 126610 | 1.25% |
| 23 Jul 2024 | 275.10 | 280.00 | 280.90 | 269.00 | 264275 | -1.50% |
| 22 Jul 2024 | 279.30 | 281.05 | 292.95 | 278.00 | 726477 | -1.57% |
| 19 Jul 2024 | 283.75 | 290.10 | 291.45 | 277.65 | 999720 | -2.64% |
| 18 Jul 2024 | 291.45 | 300.80 | 301.60 | 287.60 | 1069343 | -2.67% |
| 16 Jul 2024 | 299.45 | 286.95 | 301.65 | 282.80 | 2031559 | 5.29% |
| 15 Jul 2024 | 284.40 | 285.00 | 289.65 | 281.30 | 1303553 | -1.22% |
| 12 Jul 2024 | 287.90 | 296.55 | 297.85 | 287.10 | 198369 | -2.90% |
| 11 Jul 2024 | 296.50 | 292.00 | 304.00 | 291.05 | 788066 | 3.93% |
| 10 Jul 2024 | 285.30 | 295.70 | 296.45 | 283.25 | 391067 | -3.03% |
| 09 Jul 2024 | 294.20 | 296.75 | 299.70 | 291.10 | 395670 | -0.88% |
| 08 Jul 2024 | 296.80 | 316.05 | 325.00 | 292.00 | 2446393 | -4.41% |
| 05 Jul 2024 | 310.50 | 278.00 | 314.00 | 278.00 | 2699867 | 11.81% |
| 04 Jul 2024 | 277.70 | 278.90 | 280.95 | 276.50 | 97683 | 0.45% |
| 03 Jul 2024 | 276.45 | 272.85 | 280.00 | 272.60 | 167196 | 1.84% |
| 02 Jul 2024 | 271.45 | 274.30 | 281.95 | 269.40 | 178762 | -0.35% |
| 01 Jul 2024 | 272.40 | 268.15 | 273.30 | 267.40 | 63157 | 2.10% |
| 28 Jun 2024 | 266.80 | 269.00 | 271.50 | 265.35 | 64003 | -0.84% |
| 27 Jun 2024 | 269.05 | 270.80 | 272.95 | 265.05 | 91381 | -0.55% |
| 26 Jun 2024 | 270.55 | 274.50 | 276.15 | 270.05 | 172052 | -1.49% |
| 25 Jun 2024 | 274.65 | 273.70 | 279.95 | 273.50 | 80800 | -0.56% |
| 24 Jun 2024 | 276.20 | 273.60 | 279.00 | 272.95 | 88601 | -0.13% |
| 21 Jun 2024 | 276.55 | 279.65 | 285.00 | 275.00 | 180403 | -1.07% |
| 20 Jun 2024 | 279.55 | 274.85 | 280.95 | 274.20 | 80978 | 1.60% |
| 19 Jun 2024 | 275.15 | 280.55 | 282.35 | 274.55 | 130197 | -2.55% |
| 18 Jun 2024 | 282.35 | 286.90 | 287.50 | 278.60 | 156815 | -1.10% |
| 14 Jun 2024 | 285.50 | 281.50 | 291.95 | 277.85 | 380571 | 1.75% |
| 13 Jun 2024 | 280.60 | 282.25 | 286.20 | 278.20 | 184855 | -0.57% |
| 12 Jun 2024 | 282.20 | 280.65 | 286.00 | 277.00 | 127088 | 0.55% |
| 11 Jun 2024 | 280.65 | 278.30 | 287.20 | 276.50 | 212117 | 0.14% |
| 10 Jun 2024 | 280.25 | 272.00 | 283.00 | 271.20 | 289605 | 3.11% |
| 07 Jun 2024 | 271.80 | 262.95 | 276.00 | 262.95 | 163582 | 3.46% |
| 06 Jun 2024 | 262.70 | 263.80 | 268.20 | 261.50 | 65305 | 0.57% |
| 05 Jun 2024 | 261.20 | 249.95 | 268.70 | 242.00 | 219739 | 7.07% |
| 04 Jun 2024 | 243.95 | 264.55 | 265.90 | 227.10 | 367598 | -7.79% |
| 03 Jun 2024 | 264.55 | 261.95 | 269.75 | 260.00 | 151142 | 2.46% |
| 31 May 2024 | 258.20 | 266.00 | 270.00 | 256.65 | 239897 | -2.88% |
| 30 May 2024 | 265.85 | 270.00 | 272.90 | 265.00 | 90681 | -1.65% |
| 29 May 2024 | 270.30 | 265.00 | 271.95 | 260.00 | 237268 | 1.20% |
| 28 May 2024 | 267.10 | 281.95 | 284.95 | 265.05 | 798547 | -4.56% |
| 27 May 2024 | 279.85 | 279.10 | 284.95 | 275.05 | 223485 | 0.76% |
| 24 May 2024 | 277.75 | 268.05 | 278.65 | 266.10 | 170657 | 3.79% |
| 23 May 2024 | 267.60 | 272.05 | 273.20 | 266.85 | 63244 | -1.69% |
| 22 May 2024 | 272.20 | 267.15 | 274.40 | 266.05 | 64221 | 0.85% |
| 21 May 2024 | 269.90 | 281.10 | 281.10 | 268.85 | 73680 | -2.60% |
| 18 May 2024 | 277.10 | 275.00 | 282.90 | 275.00 | 27229 | 0.45% |
| 17 May 2024 | 275.85 | 274.50 | 279.90 | 269.80 | 121793 | 2.39% |
| 16 May 2024 | 269.40 | 273.00 | 275.20 | 267.05 | 74948 | -1.05% |
| 15 May 2024 | 272.25 | 267.90 | 276.45 | 267.15 | 81974 | 1.85% |
| 14 May 2024 | 267.30 | 270.20 | 274.20 | 262.35 | 113124 | -0.58% |
| 13 May 2024 | 268.85 | 272.90 | 276.85 | 264.20 | 83972 | -0.78% |
| 10 May 2024 | 270.95 | 271.40 | 276.75 | 267.15 | 124269 | 0.33% |
| 09 May 2024 | 270.05 | 267.90 | 273.90 | 267.45 | 165687 | 1.20% |
| 08 May 2024 | 266.85 | 259.80 | 269.40 | 257.45 | 80749 | 3.71% |
| 07 May 2024 | 257.30 | 264.00 | 265.20 | 255.00 | 142684 | -2.57% |
| 06 May 2024 | 264.10 | 268.00 | 269.65 | 261.10 | 111749 | -1.42% |
| 03 May 2024 | 267.90 | 270.00 | 271.60 | 266.05 | 120942 | -1.53% |
| 02 May 2024 | 272.05 | 278.70 | 278.85 | 271.30 | 78316 | -1.89% |
| 30 Apr 2024 | 277.30 | 279.95 | 282.00 | 275.70 | 92958 | -0.54% |
| 29 Apr 2024 | 278.80 | 279.95 | 283.20 | 277.00 | 100717 | -0.34% |
| 26 Apr 2024 | 279.75 | 279.05 | 289.00 | 277.35 | 269871 | -1.36% |
| 25 Apr 2024 | 283.60 | 281.05 | 285.90 | 281.05 | 196620 | 0.67% |
| 24 Apr 2024 | 281.70 | 279.50 | 283.80 | 278.00 | 142915 | 1.46% |
| 23 Apr 2024 | 277.65 | 274.95 | 279.75 | 274.10 | 102964 | 1.41% |
| 22 Apr 2024 | 273.80 | 269.90 | 277.00 | 267.50 | 146268 | 2.68% |
| 19 Apr 2024 | 266.65 | 266.00 | 269.80 | 261.80 | 84611 | -0.39% |
| 18 Apr 2024 | 267.70 | 273.00 | 274.30 | 265.50 | 111792 | -0.67% |
| 16 Apr 2024 | 269.50 | 269.40 | 272.00 | 266.15 | 78856 | -0.06% |
| 15 Apr 2024 | 269.65 | 271.35 | 276.15 | 266.00 | 153531 | -2.79% |
| 12 Apr 2024 | 277.40 | 280.85 | 280.85 | 275.25 | 181813 | -1.65% |
| 10 Apr 2024 | 282.05 | 282.90 | 283.60 | 274.50 | 190889 | 0.18% |
| 09 Apr 2024 | 281.55 | 283.80 | 294.00 | 275.65 | 247027 | -0.19% |
| 08 Apr 2024 | 282.10 | 274.10 | 288.00 | 274.10 | 1027054 | 5.50% |
| 05 Apr 2024 | 267.40 | 266.00 | 274.70 | 264.10 | 311738 | 0.49% |
| 04 Apr 2024 | 266.10 | 264.10 | 270.70 | 262.30 | 336255 | 1.29% |
| 03 Apr 2024 | 262.70 | 248.90 | 268.70 | 247.00 | 629258 | 5.93% |
| 02 Apr 2024 | 248.00 | 245.70 | 254.25 | 243.95 | 270475 | 1.25% |
| 01 Apr 2024 | 244.95 | 240.25 | 251.10 | 240.00 | 479377 | 2.45% |
| 28 Mar 2024 | 239.10 | 241.60 | 243.25 | 236.40 | 186107 | -1.06% |
| 27 Mar 2024 | 241.65 | 244.00 | 245.90 | 240.55 | 232412 | -0.68% |
| 26 Mar 2024 | 243.30 | 247.85 | 250.00 | 240.00 | 404547 | 0.14% |
| 22 Mar 2024 | 242.95 | 238.75 | 245.40 | 238.40 | 154274 | 1.65% |
| 21 Mar 2024 | 239.00 | 234.60 | 243.95 | 234.00 | 218678 | 2.14% |
| 20 Mar 2024 | 234.00 | 235.40 | 237.05 | 230.50 | 123954 | -0.13% |
| 19 Mar 2024 | 234.30 | 230.95 | 244.85 | 227.60 | 321705 | 1.56% |
| 18 Mar 2024 | 230.70 | 232.95 | 235.50 | 229.95 | 119135 | -0.58% |
| 15 Mar 2024 | 232.05 | 230.80 | 234.15 | 223.55 | 241401 | 0.39% |
| 14 Mar 2024 | 231.15 | 216.50 | 237.20 | 215.90 | 287949 | 7.09% |
| 13 Mar 2024 | 215.85 | 236.00 | 243.85 | 210.35 | 717144 | -6.15% |
| 12 Mar 2024 | 230.00 | 240.00 | 244.85 | 227.90 | 330869 | -3.75% |
| 11 Mar 2024 | 238.95 | 249.95 | 253.65 | 237.15 | 273792 | -3.86% |
| 07 Mar 2024 | 248.55 | 249.00 | 250.00 | 245.70 | 110447 | 0.22% |
| 06 Mar 2024 | 248.00 | 247.05 | 250.90 | 239.75 | 494025 | 0.69% |
| 05 Mar 2024 | 246.30 | 256.45 | 262.70 | 244.70 | 484905 | -3.45% |
| 04 Mar 2024 | 255.10 | 266.85 | 269.80 | 253.20 | 464175 | -3.70% |
| 02 Mar 2024 | 264.90 | 266.10 | 269.90 | 263.55 | 44615 | -0.71% |
| 01 Mar 2024 | 266.80 | 269.30 | 275.85 | 264.75 | 235287 | -0.93% |
| 29 Feb 2024 | 269.30 | 280.00 | 282.70 | 260.80 | 464738 | -3.65% |
| 28 Feb 2024 | 279.50 | 287.00 | 289.50 | 277.35 | 158755 | -2.63% |
| 27 Feb 2024 | 287.05 | 290.00 | 292.40 | 281.30 | 490943 | -2.11% |
| 26 Feb 2024 | 293.25 | 296.60 | 296.60 | 292.00 | 83886 | -0.63% |
| 23 Feb 2024 | 295.10 | 298.20 | 300.00 | 293.25 | 99506 | -0.34% |
| 22 Feb 2024 | 296.10 | 293.10 | 302.00 | 289.10 | 189750 | 0.78% |
| 21 Feb 2024 | 293.80 | 299.30 | 301.70 | 292.35 | 125710 | -1.38% |
| 20 Feb 2024 | 297.90 | 303.75 | 305.90 | 296.05 | 160041 | -1.60% |
| 19 Feb 2024 | 302.75 | 300.75 | 303.60 | 298.95 | 77232 | 1.27% |
| 16 Feb 2024 | 298.95 | 297.95 | 304.30 | 297.10 | 132103 | 0.34% |
| 15 Feb 2024 | 297.95 | 303.95 | 306.75 | 295.15 | 193329 | -0.70% |
| 14 Feb 2024 | 300.05 | 290.90 | 301.00 | 289.20 | 144155 | 2.35% |
| 13 Feb 2024 | 293.15 | 291.65 | 296.40 | 287.80 | 150277 | 0.83% |
| 12 Feb 2024 | 290.75 | 295.95 | 307.00 | 288.00 | 271227 | -1.71% |
| 09 Feb 2024 | 295.80 | 304.00 | 307.15 | 293.50 | 264353 | -2.68% |
| 08 Feb 2024 | 303.95 | 311.45 | 315.40 | 302.15 | 244438 | -2.41% |
| 07 Feb 2024 | 311.45 | 321.90 | 330.00 | 308.05 | 742385 | -2.88% |
| 06 Feb 2024 | 320.70 | 318.30 | 328.95 | 316.95 | 376066 | 1.38% |
| 05 Feb 2024 | 316.35 | 308.20 | 332.00 | 308.20 | 657527 | 2.64% |
| 02 Feb 2024 | 308.20 | 313.90 | 317.95 | 307.00 | 240781 | -1.36% |
| 01 Feb 2024 | 312.45 | 310.20 | 316.80 | 305.60 | 240483 | 1.53% |
| 31 Jan 2024 | 307.75 | 305.20 | 315.10 | 304.00 | 162210 | 0.84% |
| 30 Jan 2024 | 305.20 | 308.95 | 314.40 | 303.35 | 116758 | -0.78% |
| 29 Jan 2024 | 307.60 | 310.00 | 313.70 | 306.10 | 130749 | -0.74% |
| 25 Jan 2024 | 309.90 | 315.00 | 317.15 | 308.00 | 130334 | -1.20% |
| 24 Jan 2024 | 313.65 | 301.05 | 339.50 | 299.70 | 633687 | 4.39% |
| 23 Jan 2024 | 300.45 | 318.40 | 319.70 | 298.65 | 213983 | -4.92% |
| 20 Jan 2024 | 316.00 | 316.05 | 328.90 | 313.85 | 373657 | 0.14% |
| 19 Jan 2024 | 315.55 | 314.00 | 321.95 | 306.15 | 1175873 | 3.73% |
| 18 Jan 2024 | 304.20 | 293.00 | 306.00 | 287.15 | 319466 | 3.75% |
| 17 Jan 2024 | 293.20 | 294.60 | 299.70 | 292.35 | 173325 | -1.21% |
| 16 Jan 2024 | 296.80 | 303.00 | 304.95 | 295.75 | 179671 | -1.66% |
| 15 Jan 2024 | 301.80 | 303.90 | 305.50 | 300.10 | 115633 | 0.08% |
| 12 Jan 2024 | 301.55 | 308.90 | 313.35 | 299.20 | 202908 | -1.65% |
| 11 Jan 2024 | 306.60 | 299.00 | 308.00 | 297.15 | 239272 | 2.58% |
| 10 Jan 2024 | 298.90 | 301.40 | 303.75 | 296.25 | 98479 | -0.66% |
| 09 Jan 2024 | 300.90 | 299.95 | 305.95 | 298.85 | 208248 | 1.04% |
| 08 Jan 2024 | 297.80 | 304.30 | 304.70 | 295.00 | 181452 | -1.81% |
| 05 Jan 2024 | 303.30 | 307.00 | 310.60 | 300.40 | 284626 | -0.98% |
| 04 Jan 2024 | 306.30 | 305.00 | 308.30 | 304.05 | 100484 | 0.44% |
| 03 Jan 2024 | 304.95 | 299.70 | 311.40 | 298.55 | 316337 | 2.26% |
| 02 Jan 2024 | 298.20 | 300.45 | 303.10 | 295.85 | 184853 | -0.75% |
| 01 Jan 2024 | 300.45 | 303.90 | 307.70 | 299.10 | 166482 | -0.71% |
| 29 Dec 2023 | 302.60 | 303.00 | 307.95 | 300.80 | 188700 | 0.05% |
| 28 Dec 2023 | 302.45 | 309.50 | 312.00 | 299.75 | 180809 | -1.40% |
| 27 Dec 2023 | 306.75 | 309.50 | 313.65 | 304.55 | 204704 | -0.60% |
| 26 Dec 2023 | 308.60 | 308.50 | 314.00 | 306.10 | 181474 | 0.36% |
| 22 Dec 2023 | 307.50 | 311.95 | 313.60 | 304.85 | 174196 | -0.74% |
| 21 Dec 2023 | 309.80 | 289.05 | 312.40 | 289.05 | 517341 | 3.30% |
| 20 Dec 2023 | 299.90 | 324.70 | 326.05 | 292.30 | 496488 | -7.17% |
| 19 Dec 2023 | 323.05 | 318.40 | 327.80 | 315.35 | 347908 | 1.25% |
| 18 Dec 2023 | 319.05 | 315.75 | 329.60 | 311.80 | 840220 | 1.29% |
| 15 Dec 2023 | 315.00 | 311.50 | 318.80 | 307.75 | 309578 | 1.73% |
| 14 Dec 2023 | 309.65 | 313.00 | 315.00 | 306.35 | 264741 | -0.47% |
| 13 Dec 2023 | 311.10 | 314.35 | 317.00 | 309.65 | 150163 | -1.60% |
| 12 Dec 2023 | 316.15 | 319.90 | 320.50 | 312.40 | 293367 | -0.66% |
| 11 Dec 2023 | 318.25 | 314.60 | 319.95 | 308.50 | 624069 | 1.27% |
| 08 Dec 2023 | 314.25 | 309.00 | 315.75 | 304.10 | 799976 | 2.39% |
| 07 Dec 2023 | 306.90 | 290.65 | 310.55 | 290.65 | 648417 | 5.61% |
| 06 Dec 2023 | 290.60 | 291.80 | 295.70 | 286.60 | 486038 | 0.26% |
| 05 Dec 2023 | 289.85 | 304.45 | 309.40 | 288.65 | 887847 | -4.32% |
| 04 Dec 2023 | 302.95 | 311.00 | 312.50 | 300.35 | 350957 | -1.46% |
| 01 Dec 2023 | 307.45 | 308.00 | 314.00 | 306.50 | 296928 | 0.29% |
| 30 Nov 2023 | 306.55 | 309.45 | 315.85 | 303.60 | 434548 | -0.21% |
| 29 Nov 2023 | 307.20 | 320.95 | 327.35 | 301.25 | 859518 | -4.28% |
| 28 Nov 2023 | 320.95 | 319.45 | 324.00 | 315.55 | 560342 | 1.05% |
| 24 Nov 2023 | 317.60 | 309.80 | 319.00 | 309.75 | 587266 | 3.02% |
| 23 Nov 2023 | 308.30 | 313.00 | 318.70 | 306.10 | 457361 | -0.92% |
| 22 Nov 2023 | 311.15 | 319.75 | 323.60 | 307.90 | 765211 | -2.00% |
| 21 Nov 2023 | 317.50 | 295.40 | 320.00 | 293.75 | 2732009 | 8.32% |
| 20 Nov 2023 | 293.10 | 290.90 | 304.10 | 289.15 | 1231445 | 1.10% |
| 17 Nov 2023 | 289.90 | 291.90 | 295.75 | 287.30 | 275553 | -0.94% |
| 16 Nov 2023 | 292.65 | 294.50 | 295.70 | 287.05 | 478458 | -0.44% |
| 15 Nov 2023 | 293.95 | 287.65 | 301.90 | 286.65 | 945267 | 2.37% |
| 13 Nov 2023 | 287.15 | 288.60 | 294.40 | 285.60 | 361835 | -0.74% |
| 12 Nov 2023 | 289.30 | 290.00 | 291.50 | 286.65 | 168515 | 0.23% |
| 10 Nov 2023 | 288.65 | 286.70 | 293.95 | 286.00 | 404617 | 0.72% |
| 09 Nov 2023 | 286.60 | 289.05 | 291.00 | 283.30 | 208631 | -0.69% |
| 08 Nov 2023 | 288.60 | 291.90 | 295.55 | 285.50 | 331679 | -0.59% |
| 07 Nov 2023 | 290.30 | 292.00 | 293.90 | 288.30 | 487734 | -0.14% |
| 06 Nov 2023 | 290.70 | 295.00 | 298.30 | 288.25 | 640397 | -0.38% |
| 03 Nov 2023 | 291.80 | 287.75 | 301.00 | 287.50 | 1384406 | 2.24% |
| 02 Nov 2023 | 285.40 | 282.00 | 290.00 | 279.40 | 1671641 | 2.18% |
| 01 Nov 2023 | 279.30 | 286.20 | 292.80 | 277.60 | 1128919 | -2.31% |
| 31 Oct 2023 | 285.90 | 264.80 | 288.45 | 261.55 | 2743801 | 8.56% |
| 30 Oct 2023 | 263.35 | 262.40 | 265.85 | 256.65 | 567068 | 1.07% |
| 27 Oct 2023 | 260.55 | 243.60 | 268.90 | 243.40 | 2020173 | 7.93% |
| 26 Oct 2023 | 241.40 | 239.70 | 244.00 | 230.00 | 334894 | 0.58% |
| 25 Oct 2023 | 240.00 | 241.10 | 247.80 | 230.30 | 510049 | -0.33% |
| 23 Oct 2023 | 240.80 | 257.50 | 259.95 | 238.20 | 478647 | -7.31% |
| 20 Oct 2023 | 259.80 | 265.90 | 267.90 | 257.65 | 215461 | -2.00% |
| 19 Oct 2023 | 265.10 | 259.10 | 271.05 | 257.45 | 486265 | 2.32% |
| 18 Oct 2023 | 259.10 | 266.60 | 270.20 | 258.00 | 380044 | -2.54% |
| 17 Oct 2023 | 265.85 | 270.45 | 274.95 | 263.70 | 359258 | -1.12% |
| 16 Oct 2023 | 268.85 | 276.00 | 278.05 | 267.80 | 536466 | -2.43% |
| 13 Oct 2023 | 275.55 | 285.00 | 292.85 | 271.00 | 2306509 | -2.43% |
| 12 Oct 2023 | 282.40 | 262.45 | 288.90 | 260.20 | 2322182 | 8.76% |
| 11 Oct 2023 | 259.65 | 242.20 | 271.00 | 242.20 | 2608643 | 7.58% |
| 10 Oct 2023 | 241.35 | 241.00 | 245.00 | 238.10 | 227290 | 1.34% |
| 09 Oct 2023 | 238.15 | 244.00 | 247.70 | 236.40 | 277610 | -4.38% |
| 06 Oct 2023 | 249.05 | 235.95 | 254.40 | 235.80 | 1025885 | 5.57% |
| 05 Oct 2023 | 235.90 | 232.00 | 241.40 | 231.20 | 278560 | 1.66% |
| 04 Oct 2023 | 232.05 | 234.90 | 235.40 | 229.00 | 143341 | -1.28% |
| 03 Oct 2023 | 235.05 | 238.00 | 240.80 | 232.95 | 156342 | -1.18% |
| 29 Sep 2023 | 237.85 | 235.80 | 240.00 | 235.20 | 150189 | 1.52% |
| 28 Sep 2023 | 234.30 | 240.00 | 242.00 | 232.55 | 221689 | -2.13% |
| 27 Sep 2023 | 239.40 | 235.00 | 242.70 | 234.00 | 258535 | 1.87% |
| 26 Sep 2023 | 235.00 | 233.00 | 238.00 | 231.60 | 203810 | 0.51% |
| 25 Sep 2023 | 233.80 | 228.60 | 238.05 | 225.80 | 420377 | 2.63% |
| 22 Sep 2023 | 227.80 | 229.00 | 234.00 | 225.90 | 983523 | -0.87% |
| 21 Sep 2023 | 229.80 | 233.55 | 237.40 | 228.15 | 194608 | -1.75% |
| 20 Sep 2023 | 233.90 | 233.00 | 237.25 | 231.15 | 191212 | -0.49% |
| 18 Sep 2023 | 235.05 | 237.95 | 240.80 | 233.00 | 193442 | -1.36% |
| 15 Sep 2023 | 238.30 | 242.95 | 244.95 | 236.00 | 297669 | -1.37% |
| 14 Sep 2023 | 241.60 | 235.00 | 248.00 | 234.10 | 575907 | 4.00% |
| 13 Sep 2023 | 232.30 | 238.95 | 244.70 | 229.50 | 535161 | -1.82% |
| 12 Sep 2023 | 236.60 | 255.25 | 258.95 | 235.00 | 829722 | -7.94% |
| 11 Sep 2023 | 257.00 | 255.10 | 261.65 | 254.05 | 587924 | 0.73% |
| 08 Sep 2023 | 255.15 | 257.00 | 259.35 | 252.85 | 374016 | -0.72% |
| 07 Sep 2023 | 257.00 | 250.55 | 261.50 | 250.55 | 1051084 | 1.60% |
| 06 Sep 2023 | 252.95 | 256.00 | 258.00 | 247.25 | 829166 | -0.47% |
| 05 Sep 2023 | 254.15 | 239.00 | 258.80 | 239.00 | 2646129 | 7.06% |
| 04 Sep 2023 | 237.40 | 244.00 | 246.70 | 236.35 | 527032 | -3.04% |
| 01 Sep 2023 | 244.85 | 243.80 | 251.30 | 241.20 | 1304261 | 0.60% |
| 31 Aug 2023 | 243.40 | 227.00 | 247.30 | 226.75 | 2690080 | 7.46% |
| 30 Aug 2023 | 226.50 | 229.05 | 232.65 | 225.00 | 486464 | -0.92% |
| 29 Aug 2023 | 228.60 | 232.10 | 232.80 | 225.20 | 777575 | -0.87% |
| 28 Aug 2023 | 230.60 | 223.95 | 235.35 | 218.65 | 1843007 | 3.69% |
| 25 Aug 2023 | 222.40 | 215.55 | 225.00 | 214.20 | 1799030 | 3.18% |
| 24 Aug 2023 | 215.55 | 217.85 | 227.70 | 214.00 | 1229225 | -0.46% |
| 23 Aug 2023 | 216.55 | 219.70 | 226.70 | 215.20 | 1124989 | -0.41% |
| 22 Aug 2023 | 217.45 | 198.00 | 225.00 | 198.00 | 3670709 | 10.35% |
| 21 Aug 2023 | 197.05 | 196.00 | 199.50 | 194.30 | 1350307 | 1.49% |
| 18 Aug 2023 | 194.15 | 190.55 | 195.75 | 190.55 | 271984 | 2.10% |
| 17 Aug 2023 | 190.15 | 188.80 | 192.20 | 186.80 | 197447 | 1.36% |
| 16 Aug 2023 | 187.60 | 186.50 | 191.85 | 185.10 | 401174 | 0.21% |
| 14 Aug 2023 | 187.20 | 193.00 | 193.00 | 185.30 | 245168 | -3.36% |
| 11 Aug 2023 | 193.70 | 196.25 | 197.05 | 192.50 | 418451 | -0.82% |
| 10 Aug 2023 | 195.30 | 196.70 | 200.80 | 193.05 | 758296 | 0.26% |
| 09 Aug 2023 | 194.80 | 199.45 | 200.00 | 194.00 | 221697 | -1.96% |
| 08 Aug 2023 | 198.70 | 198.15 | 200.70 | 196.50 | 464627 | 0.00% |
| 07 Aug 2023 | 198.70 | 200.00 | 206.00 | 198.00 | 553361 | 1.07% |
| 04 Aug 2023 | 196.60 | 197.00 | 204.90 | 194.75 | 409204 | 0.54% |
| 03 Aug 2023 | 195.55 | 191.80 | 197.70 | 191.65 | 366840 | 3.38% |
| 02 Aug 2023 | 189.15 | 197.80 | 197.90 | 186.00 | 343365 | -4.37% |
| 01 Aug 2023 | 197.80 | 197.45 | 199.30 | 195.40 | 215739 | 0.25% |
| 31 Jul 2023 | 197.30 | 196.95 | 200.90 | 196.00 | 249429 | 0.69% |
| 28 Jul 2023 | 195.95 | 197.30 | 202.00 | 194.40 | 367075 | -0.20% |
| 27 Jul 2023 | 196.35 | 193.95 | 200.60 | 190.80 | 787443 | 1.76% |
| 26 Jul 2023 | 192.95 | 185.70 | 194.40 | 185.35 | 583938 | 4.02% |
| 25 Jul 2023 | 185.50 | 185.30 | 187.80 | 183.75 | 193250 | 0.11% |
| 24 Jul 2023 | 185.30 | 189.75 | 190.30 | 184.55 | 173205 | -1.85% |
| 21 Jul 2023 | 188.80 | 189.00 | 196.00 | 187.00 | 814158 | -0.11% |
| 20 Jul 2023 | 189.00 | 187.90 | 192.00 | 183.00 | 888016 | 2.44% |
| 19 Jul 2023 | 184.50 | 187.00 | 190.50 | 179.25 | 375480 | -0.51% |
| 18 Jul 2023 | 185.45 | 190.35 | 191.45 | 183.10 | 473901 | -2.11% |
| 17 Jul 2023 | 189.45 | 190.50 | 197.95 | 189.00 | 836283 | 0.42% |
| 14 Jul 2023 | 188.65 | 181.45 | 192.50 | 181.15 | 1318032 | 5.48% |
| 13 Jul 2023 | 178.85 | 181.30 | 185.30 | 178.40 | 337978 | -0.56% |
| 12 Jul 2023 | 179.85 | 178.50 | 185.95 | 177.75 | 410533 | 1.61% |
| 11 Jul 2023 | 177.00 | 178.40 | 180.15 | 176.40 | 115826 | -0.31% |
| 10 Jul 2023 | 177.55 | 181.65 | 182.05 | 176.15 | 151453 | -1.99% |
| 07 Jul 2023 | 181.15 | 183.50 | 186.30 | 180.00 | 264444 | -1.23% |
| 06 Jul 2023 | 183.40 | 177.50 | 186.65 | 175.95 | 764617 | 4.29% |
| 05 Jul 2023 | 175.85 | 180.50 | 180.95 | 173.50 | 599409 | -2.14% |
| 04 Jul 2023 | 179.70 | 184.00 | 187.70 | 178.10 | 874957 | -1.99% |
| 03 Jul 2023 | 183.35 | 170.15 | 191.90 | 169.35 | 2865652 | 8.27% |
| 30 Jun 2023 | 169.35 | 173.00 | 173.30 | 168.50 | 264915 | -1.63% |
| 28 Jun 2023 | 172.15 | 170.60 | 181.00 | 170.15 | 1577747 | 2.75% |
| 27 Jun 2023 | 167.55 | 172.40 | 174.00 | 166.40 | 394191 | -2.27% |
| 26 Jun 2023 | 171.45 | 168.95 | 175.25 | 168.05 | 461449 | 2.11% |
| 23 Jun 2023 | 167.90 | 167.45 | 172.80 | 162.40 | 419968 | 0.69% |
| 22 Jun 2023 | 166.75 | 171.05 | 174.00 | 163.70 | 515498 | -1.88% |
| 21 Jun 2023 | 169.95 | 163.20 | 173.00 | 161.95 | 1356241 | 4.65% |
| 20 Jun 2023 | 162.40 | 160.40 | 165.60 | 160.40 | 554512 | 1.25% |
| 19 Jun 2023 | 160.40 | 153.85 | 164.00 | 151.90 | 1096722 | 4.97% |
| 16 Jun 2023 | 152.80 | 144.95 | 162.00 | 144.20 | 1778523 | 5.96% |
| 15 Jun 2023 | 144.20 | 143.80 | 147.70 | 143.40 | 209276 | 0.80% |
| 14 Jun 2023 | 143.05 | 143.10 | 145.00 | 142.10 | 89960 | -0.73% |
| 13 Jun 2023 | 144.10 | 143.90 | 145.90 | 142.90 | 92306 | 0.63% |
| 12 Jun 2023 | 143.20 | 140.05 | 144.30 | 140.05 | 81761 | 0.92% |
| 09 Jun 2023 | 141.90 | 142.60 | 143.35 | 141.35 | 31612 | -0.11% |
| 08 Jun 2023 | 142.05 | 144.65 | 148.50 | 140.60 | 183721 | -2.10% |
| 07 Jun 2023 | 145.10 | 144.25 | 146.70 | 141.95 | 123537 | 1.08% |
| 06 Jun 2023 | 143.55 | 145.45 | 145.50 | 142.55 | 38107 | -0.79% |
| 05 Jun 2023 | 144.70 | 145.10 | 149.40 | 143.30 | 217791 | 0.24% |
| 02 Jun 2023 | 144.35 | 140.90 | 145.00 | 139.95 | 225984 | 3.51% |
| 01 Jun 2023 | 139.45 | 137.50 | 139.90 | 136.55 | 49370 | 1.94% |
| 31 May 2023 | 136.80 | 138.20 | 138.60 | 136.50 | 52393 | -1.30% |
| 30 May 2023 | 138.60 | 137.45 | 140.15 | 136.95 | 110005 | 1.35% |
| 29 May 2023 | 136.75 | 136.85 | 137.75 | 136.20 | 38423 | 0.26% |
| 26 May 2023 | 136.40 | 135.90 | 137.70 | 135.40 | 39751 | 0.22% |
| 25 May 2023 | 136.10 | 136.30 | 138.00 | 135.05 | 56869 | 0.37% |
| 24 May 2023 | 135.60 | 137.35 | 138.10 | 135.00 | 95280 | -0.77% |
| 23 May 2023 | 136.65 | 140.60 | 140.90 | 136.20 | 107469 | -2.32% |
| 22 May 2023 | 139.90 | 137.95 | 140.80 | 137.00 | 60813 | 1.30% |
| 19 May 2023 | 138.10 | 139.40 | 142.05 | 137.30 | 192526 | 0.36% |
| 18 May 2023 | 137.60 | 149.80 | 152.50 | 135.25 | 878711 | -7.43% |
| 17 May 2023 | 148.65 | 146.00 | 149.95 | 145.35 | 229828 | 2.34% |
| 16 May 2023 | 145.25 | 141.80 | 146.50 | 141.55 | 315556 | 2.43% |
| 15 May 2023 | 141.80 | 142.00 | 143.40 | 139.55 | 115253 | 0.32% |
| 12 May 2023 | 141.35 | 137.65 | 142.75 | 137.65 | 108162 | 2.17% |
| 11 May 2023 | 138.35 | 138.95 | 139.85 | 137.25 | 43787 | 0.18% |
| 10 May 2023 | 138.10 | 137.55 | 139.30 | 136.80 | 51264 | 0.91% |
| 09 May 2023 | 136.85 | 140.00 | 141.95 | 136.30 | 136525 | -2.63% |
| 08 May 2023 | 140.55 | 142.00 | 142.90 | 138.55 | 88336 | -0.64% |
| 05 May 2023 | 141.45 | 138.40 | 143.20 | 138.00 | 125182 | 2.50% |
| 04 May 2023 | 138.00 | 139.15 | 139.35 | 137.00 | 161999 | -0.33% |
| 03 May 2023 | 138.45 | 143.00 | 143.40 | 137.80 | 127040 | -3.92% |
| 02 May 2023 | 144.10 | 143.70 | 149.00 | 143.45 | 110262 | -0.17% |
| 28 Apr 2023 | 144.35 | 144.35 | 145.80 | 143.15 | 95969 | 0.52% |
| 27 Apr 2023 | 143.60 | 141.65 | 144.45 | 141.65 | 53133 | 1.31% |
| 26 Apr 2023 | 141.75 | 143.35 | 144.20 | 141.10 | 65314 | -1.15% |
| 25 Apr 2023 | 143.40 | 145.25 | 146.90 | 142.55 | 56756 | -1.14% |
| 24 Apr 2023 | 145.05 | 146.40 | 150.00 | 144.00 | 54976 | -1.02% |
| 21 Apr 2023 | 146.55 | 148.70 | 149.20 | 145.25 | 74257 | -1.87% |
| 20 Apr 2023 | 149.35 | 147.20 | 152.00 | 146.80 | 100503 | 1.12% |
| 19 Apr 2023 | 147.70 | 146.80 | 148.70 | 145.35 | 55974 | 1.44% |
| 18 Apr 2023 | 145.60 | 146.30 | 147.80 | 144.65 | 61975 | -0.75% |
| 17 Apr 2023 | 146.70 | 147.50 | 151.00 | 145.50 | 104452 | -1.51% |
| 13 Apr 2023 | 148.95 | 146.40 | 151.00 | 146.05 | 134128 | 1.95% |
| 12 Apr 2023 | 146.10 | 147.80 | 152.10 | 144.05 | 160895 | -0.17% |
| 11 Apr 2023 | 146.35 | 143.10 | 149.70 | 143.10 | 174051 | 1.04% |
| 10 Apr 2023 | 144.85 | 141.20 | 147.60 | 141.20 | 190124 | 2.73% |
| 06 Apr 2023 | 141.00 | 143.00 | 144.50 | 140.20 | 100005 | -2.32% |
| 05 Apr 2023 | 144.35 | 141.00 | 146.95 | 139.50 | 226146 | 2.30% |
| 03 Apr 2023 | 141.10 | 134.20 | 142.50 | 134.20 | 285438 | 5.14% |
| 31 Mar 2023 | 134.20 | 133.50 | 137.45 | 131.00 | 413326 | 3.07% |
| 29 Mar 2023 | 130.20 | 122.40 | 132.00 | 122.15 | 804315 | 11.42% |
| 28 Mar 2023 | 116.85 | 116.65 | 119.60 | 116.00 | 760847 | 0.69% |
| 27 Mar 2023 | 116.05 | 121.00 | 121.50 | 115.00 | 70844 | -3.97% |
| 24 Mar 2023 | 120.85 | 121.80 | 123.05 | 119.95 | 66090 | -0.78% |
| 23 Mar 2023 | 121.80 | 124.00 | 124.95 | 121.05 | 32397 | -1.66% |
| 22 Mar 2023 | 123.85 | 123.30 | 125.45 | 122.05 | 58645 | 0.98% |
| 21 Mar 2023 | 122.65 | 123.45 | 124.65 | 122.20 | 31544 | -0.16% |
| 20 Mar 2023 | 122.85 | 123.95 | 124.70 | 122.00 | 59320 | -1.44% |
| 17 Mar 2023 | 124.65 | 124.95 | 127.95 | 124.00 | 78807 | 0.28% |
| 16 Mar 2023 | 124.30 | 126.55 | 126.65 | 124.00 | 34974 | -1.78% |
| 15 Mar 2023 | 126.55 | 126.20 | 129.00 | 124.25 | 58358 | 1.77% |
| 14 Mar 2023 | 124.35 | 125.40 | 125.40 | 123.20 | 44928 | -0.36% |
| 13 Mar 2023 | 124.80 | 129.00 | 131.65 | 124.25 | 101951 | -3.63% |
| 10 Mar 2023 | 129.50 | 130.20 | 135.40 | 129.00 | 224710 | -0.69% |
| 09 Mar 2023 | 130.40 | 129.65 | 131.70 | 128.70 | 69453 | 1.09% |
| 08 Mar 2023 | 129.00 | 131.05 | 131.45 | 128.55 | 27067 | -1.04% |
| 06 Mar 2023 | 130.35 | 130.75 | 134.00 | 128.20 | 203384 | 0.23% |
| 03 Mar 2023 | 130.05 | 127.70 | 130.95 | 127.25 | 79918 | 2.36% |
| 02 Mar 2023 | 127.05 | 127.25 | 128.35 | 125.35 | 33910 | 0.32% |
| 01 Mar 2023 | 126.65 | 123.25 | 127.75 | 123.20 | 184148 | 2.76% |
| 28 Feb 2023 | 123.25 | 124.50 | 125.65 | 123.00 | 39107 | -0.80% |
| 27 Feb 2023 | 124.25 | 127.80 | 128.00 | 123.50 | 50295 | -3.01% |
| 24 Feb 2023 | 128.10 | 129.30 | 130.70 | 127.35 | 49085 | -0.89% |
| 23 Feb 2023 | 129.25 | 129.45 | 130.95 | 127.45 | 37833 | -0.15% |
| 22 Feb 2023 | 129.45 | 132.00 | 133.70 | 128.60 | 75607 | -2.04% |
| 21 Feb 2023 | 132.15 | 136.75 | 137.70 | 131.05 | 181412 | -3.40% |
| 20 Feb 2023 | 136.80 | 139.00 | 139.35 | 136.15 | 30533 | -0.36% |
| 17 Feb 2023 | 137.30 | 137.85 | 139.80 | 136.35 | 68002 | 0.11% |
| 16 Feb 2023 | 137.15 | 140.50 | 144.60 | 135.15 | 235711 | 0.59% |
| 15 Feb 2023 | 136.35 | 136.85 | 139.80 | 135.45 | 42707 | 0.11% |
| 14 Feb 2023 | 136.20 | 138.90 | 139.50 | 135.20 | 85565 | -1.45% |
| 13 Feb 2023 | 138.20 | 140.20 | 140.65 | 136.70 | 40382 | -1.81% |
| 10 Feb 2023 | 140.75 | 142.20 | 144.15 | 139.45 | 108611 | -1.33% |
| 09 Feb 2023 | 142.65 | 142.80 | 145.70 | 140.55 | 99056 | -0.11% |
| 08 Feb 2023 | 142.80 | 137.60 | 143.95 | 137.05 | 180506 | 4.27% |
| 07 Feb 2023 | 136.95 | 142.35 | 142.45 | 136.45 | 128012 | -3.59% |
| 06 Feb 2023 | 142.05 | 140.15 | 143.10 | 139.05 | 83123 | 1.32% |
| 03 Feb 2023 | 140.20 | 140.95 | 142.20 | 135.35 | 159959 | 0.39% |
| 02 Feb 2023 | 139.65 | 141.95 | 143.50 | 134.10 | 192088 | -1.62% |
| 01 Feb 2023 | 141.95 | 149.00 | 151.90 | 140.55 | 221688 | -4.48% |
| 31 Jan 2023 | 148.60 | 144.20 | 150.05 | 144.20 | 163659 | 1.85% |
| 30 Jan 2023 | 145.90 | 143.50 | 148.55 | 142.35 | 147502 | 2.10% |
| 27 Jan 2023 | 142.90 | 149.45 | 151.00 | 141.35 | 179404 | -4.16% |
| 25 Jan 2023 | 149.10 | 155.05 | 155.50 | 145.60 | 231987 | -3.34% |
| 24 Jan 2023 | 154.25 | 157.45 | 159.20 | 152.40 | 111911 | -1.81% |
| 23 Jan 2023 | 157.10 | 155.35 | 158.90 | 154.15 | 105543 | 1.65% |
| 20 Jan 2023 | 154.55 | 152.05 | 156.00 | 152.05 | 97471 | 0.65% |
| 19 Jan 2023 | 153.55 | 155.65 | 157.80 | 152.05 | 135014 | -1.35% |
| 18 Jan 2023 | 155.65 | 157.00 | 159.00 | 151.05 | 612341 | -2.32% |
| 17 Jan 2023 | 159.35 | 156.25 | 163.60 | 155.65 | 217195 | 2.57% |
| 16 Jan 2023 | 155.35 | 161.50 | 163.20 | 154.45 | 479000 | -3.78% |
| 13 Jan 2023 | 161.45 | 158.00 | 162.70 | 155.50 | 113776 | 2.35% |
| 12 Jan 2023 | 157.75 | 162.15 | 164.45 | 155.50 | 358833 | -3.37% |
| 11 Jan 2023 | 163.25 | 164.00 | 167.00 | 161.85 | 139362 | -0.37% |
| 10 Jan 2023 | 163.85 | 160.50 | 165.00 | 159.05 | 177659 | 1.39% |
| 09 Jan 2023 | 161.60 | 164.90 | 168.00 | 160.20 | 242253 | -0.34% |
| 06 Jan 2023 | 162.15 | 157.05 | 166.00 | 156.40 | 500560 | 3.78% |
| 05 Jan 2023 | 156.25 | 159.00 | 162.00 | 154.80 | 146502 | -2.50% |
| 04 Jan 2023 | 160.25 | 156.30 | 162.45 | 154.05 | 511475 | 1.75% |
| 03 Jan 2023 | 157.50 | 152.45 | 163.45 | 150.35 | 1200917 | 3.31% |
| 02 Jan 2023 | 152.45 | 152.00 | 154.80 | 151.40 | 151869 | 1.13% |
| 30 Dec 2022 | 150.75 | 147.70 | 152.95 | 147.60 | 214082 | 2.06% |
| 29 Dec 2022 | 147.70 | 142.90 | 149.00 | 142.10 | 255712 | 2.68% |
| 28 Dec 2022 | 143.85 | 135.00 | 149.00 | 134.15 | 376331 | 6.16% |
| 27 Dec 2022 | 135.50 | 135.30 | 139.50 | 135.10 | 151540 | 0.89% |
| 26 Dec 2022 | 134.30 | 131.05 | 136.40 | 131.00 | 104766 | 3.03% |
| 23 Dec 2022 | 130.35 | 139.20 | 140.70 | 128.20 | 186297 | -5.95% |
| 22 Dec 2022 | 138.60 | 146.90 | 147.95 | 138.00 | 178345 | -4.97% |
| 21 Dec 2022 | 145.85 | 144.95 | 152.40 | 143.90 | 311102 | 1.07% |
| 20 Dec 2022 | 144.30 | 143.95 | 145.75 | 141.80 | 58718 | 0.49% |
| 19 Dec 2022 | 143.60 | 142.80 | 144.85 | 142.30 | 122574 | 0.56% |
| 16 Dec 2022 | 142.80 | 146.95 | 147.60 | 140.40 | 209644 | -3.35% |
| 15 Dec 2022 | 147.75 | 153.05 | 154.20 | 147.05 | 102662 | -3.11% |
| 14 Dec 2022 | 152.50 | 156.80 | 156.80 | 152.05 | 90094 | -1.71% |
| 13 Dec 2022 | 155.15 | 155.95 | 157.20 | 154.05 | 153700 | 0.45% |
| 12 Dec 2022 | 154.45 | 152.00 | 156.30 | 151.00 | 178994 | 2.18% |
| 09 Dec 2022 | 151.15 | 153.95 | 156.90 | 150.00 | 420687 | 0.87% |
| 08 Dec 2022 | 149.85 | 148.60 | 152.00 | 148.30 | 97537 | 0.84% |
| 07 Dec 2022 | 148.60 | 146.95 | 150.55 | 145.00 | 79138 | 1.43% |
| 06 Dec 2022 | 146.50 | 146.30 | 148.40 | 144.70 | 55610 | 0.41% |
| 05 Dec 2022 | 145.90 | 150.55 | 152.00 | 145.05 | 138933 | -2.44% |
| 02 Dec 2022 | 149.55 | 152.90 | 154.00 | 148.75 | 115618 | -1.32% |
| 01 Dec 2022 | 151.55 | 151.40 | 152.95 | 147.35 | 198326 | 1.30% |
| 30 Nov 2022 | 149.60 | 148.80 | 151.35 | 148.15 | 118002 | 1.05% |
| 29 Nov 2022 | 148.05 | 149.00 | 156.00 | 146.15 | 316666 | -0.40% |
| 28 Nov 2022 | 148.65 | 142.00 | 152.30 | 142.00 | 352346 | 3.44% |
| 25 Nov 2022 | 143.70 | 142.85 | 144.00 | 142.35 | 46551 | 0.98% |
| 24 Nov 2022 | 142.30 | 144.50 | 145.00 | 141.60 | 39612 | -1.01% |
| 23 Nov 2022 | 143.75 | 143.10 | 144.95 | 143.10 | 34454 | 0.52% |
| 22 Nov 2022 | 143.00 | 144.45 | 145.80 | 142.05 | 51707 | -0.49% |
| 21 Nov 2022 | 143.70 | 145.50 | 147.45 | 143.00 | 54683 | -0.93% |
| 18 Nov 2022 | 145.05 | 144.00 | 149.40 | 143.15 | 178732 | 1.26% |
| 17 Nov 2022 | 143.25 | 140.95 | 144.50 | 140.95 | 74912 | 0.63% |
| 16 Nov 2022 | 142.35 | 142.95 | 147.80 | 141.40 | 163568 | -0.59% |
| 15 Nov 2022 | 143.20 | 145.45 | 145.45 | 140.15 | 91448 | -1.07% |
| 14 Nov 2022 | 144.75 | 144.80 | 147.30 | 143.35 | 66504 | -0.89% |
| 11 Nov 2022 | 146.05 | 146.00 | 147.00 | 144.80 | 126341 | 1.60% |
| 10 Nov 2022 | 143.75 | 143.10 | 148.35 | 142.20 | 323932 | 0.45% |
| 09 Nov 2022 | 143.10 | 144.15 | 146.55 | 141.85 | 95537 | -0.21% |
| 07 Nov 2022 | 143.40 | 143.05 | 144.45 | 141.65 | 98343 | 1.24% |
| 04 Nov 2022 | 141.65 | 143.15 | 145.15 | 141.05 | 55896 | -1.05% |
| 03 Nov 2022 | 143.15 | 141.15 | 146.60 | 138.60 | 172741 | 1.42% |
| 02 Nov 2022 | 141.15 | 138.30 | 142.20 | 138.20 | 114243 | 2.21% |
| 01 Nov 2022 | 138.10 | 139.25 | 142.00 | 136.75 | 142975 | -0.32% |
| 31 Oct 2022 | 138.55 | 144.40 | 144.50 | 137.45 | 93881 | -3.08% |
| 28 Oct 2022 | 142.95 | 143.70 | 144.90 | 141.75 | 70974 | 0.18% |
| 27 Oct 2022 | 142.70 | 145.00 | 146.00 | 137.60 | 129013 | -1.07% |
| 25 Oct 2022 | 144.25 | 145.50 | 147.00 | 141.05 | 70704 | -0.76% |
| 24 Oct 2022 | 145.35 | 147.50 | 147.80 | 145.00 | 61396 | 1.40% |
| 21 Oct 2022 | 143.35 | 146.50 | 148.50 | 142.50 | 110510 | -2.25% |
| 20 Oct 2022 | 146.65 | 146.20 | 152.75 | 143.10 | 375536 | 0.83% |
| 19 Oct 2022 | 145.45 | 149.00 | 152.50 | 144.25 | 1432686 | -0.03% |
| 18 Oct 2022 | 145.50 | 144.75 | 147.00 | 141.15 | 229729 | 1.86% |
| 17 Oct 2022 | 142.85 | 136.85 | 147.55 | 135.00 | 711862 | 4.92% |
| 14 Oct 2022 | 136.15 | 134.75 | 144.85 | 134.75 | 483531 | 2.48% |
| 13 Oct 2022 | 132.85 | 131.35 | 134.55 | 131.35 | 25517 | -0.52% |
| 12 Oct 2022 | 133.55 | 135.65 | 135.85 | 133.05 | 51799 | -1.04% |
| 11 Oct 2022 | 134.95 | 132.50 | 139.90 | 132.20 | 231259 | 2.31% |
| 10 Oct 2022 | 131.90 | 131.75 | 134.45 | 130.50 | 32288 | -1.38% |
| 07 Oct 2022 | 133.75 | 134.05 | 136.10 | 132.85 | 27582 | -0.52% |
| 06 Oct 2022 | 134.45 | 135.15 | 138.30 | 133.55 | 56013 | 0.90% |
| 04 Oct 2022 | 133.25 | 131.25 | 135.30 | 131.20 | 71137 | 2.19% |
| 03 Oct 2022 | 130.40 | 131.05 | 134.00 | 128.55 | 56497 | 0.04% |
| 30 Sep 2022 | 130.35 | 128.85 | 131.55 | 127.30 | 47332 | 2.00% |
| 29 Sep 2022 | 127.80 | 127.55 | 131.50 | 127.05 | 59070 | 0.75% |
| 28 Sep 2022 | 126.85 | 127.10 | 130.25 | 125.30 | 58824 | -0.59% |
| 27 Sep 2022 | 127.60 | 129.60 | 132.90 | 125.75 | 89235 | -1.05% |
| 26 Sep 2022 | 128.95 | 132.50 | 135.40 | 127.15 | 152979 | -5.60% |
| 23 Sep 2022 | 136.60 | 138.30 | 142.00 | 135.45 | 113758 | -1.51% |
| 22 Sep 2022 | 138.70 | 140.40 | 142.20 | 137.15 | 91967 | -1.21% |
| 21 Sep 2022 | 140.40 | 143.00 | 147.80 | 139.15 | 441182 | -1.09% |
| 20 Sep 2022 | 141.95 | 136.75 | 145.50 | 134.85 | 559479 | 5.34% |
| 19 Sep 2022 | 134.75 | 133.95 | 138.50 | 132.45 | 76225 | 0.60% |
| 16 Sep 2022 | 133.95 | 139.20 | 140.00 | 132.00 | 143310 | -3.77% |
| 15 Sep 2022 | 139.20 | 135.15 | 142.25 | 135.05 | 500169 | 4.78% |
| 14 Sep 2022 | 132.85 | 128.60 | 134.35 | 127.60 | 230706 | 2.51% |
| 13 Sep 2022 | 129.60 | 133.60 | 133.60 | 129.00 | 228469 | -2.56% |
| 12 Sep 2022 | 133.00 | 134.95 | 134.95 | 131.35 | 71043 | -0.04% |
| 09 Sep 2022 | 133.05 | 136.80 | 139.05 | 131.00 | 161430 | -1.81% |
| 08 Sep 2022 | 135.50 | 139.50 | 140.30 | 135.05 | 92928 | -2.48% |
| 07 Sep 2022 | 138.95 | 137.00 | 141.75 | 136.00 | 148978 | 0.65% |
| 06 Sep 2022 | 138.05 | 140.30 | 142.15 | 136.05 | 225622 | -0.40% |
| 05 Sep 2022 | 138.60 | 129.00 | 142.00 | 126.05 | 536424 | 7.99% |
| 02 Sep 2022 | 128.35 | 129.65 | 129.95 | 125.05 | 53914 | -0.50% |
| 01 Sep 2022 | 129.00 | 124.75 | 129.50 | 124.25 | 87815 | 3.04% |
| 30 Aug 2022 | 125.20 | 124.10 | 127.40 | 123.10 | 61834 | 1.42% |
| 29 Aug 2022 | 123.45 | 121.90 | 123.70 | 120.20 | 47175 | 0.45% |
| 26 Aug 2022 | 122.90 | 122.50 | 124.90 | 122.50 | 34561 | 0.33% |
| 25 Aug 2022 | 122.50 | 123.05 | 126.45 | 121.90 | 98561 | 0.04% |
| 24 Aug 2022 | 122.45 | 122.00 | 125.00 | 121.35 | 122039 | -0.08% |
| 23 Aug 2022 | 122.55 | 120.20 | 125.00 | 120.00 | 42787 | -0.37% |
| 22 Aug 2022 | 123.00 | 125.00 | 126.00 | 122.50 | 63548 | -3.04% |
| 19 Aug 2022 | 126.85 | 130.90 | 130.90 | 125.15 | 167004 | -2.57% |
| 18 Aug 2022 | 130.20 | 128.80 | 130.95 | 125.35 | 101466 | 1.56% |
| 17 Aug 2022 | 128.20 | 127.25 | 131.45 | 126.25 | 181305 | 1.83% |
| 16 Aug 2022 | 125.90 | 118.05 | 126.75 | 118.05 | 172881 | 7.19% |
| 12 Aug 2022 | 117.45 | 117.75 | 118.60 | 116.50 | 47820 | -0.68% |
| 11 Aug 2022 | 118.25 | 118.60 | 120.95 | 116.85 | 48024 | 0.21% |
| 10 Aug 2022 | 118.00 | 123.95 | 123.95 | 115.80 | 81248 | -3.67% |
| 08 Aug 2022 | 122.50 | 121.30 | 123.05 | 120.85 | 71834 | 1.53% |
| 05 Aug 2022 | 120.65 | 116.00 | 121.45 | 115.15 | 112956 | 3.52% |
| 04 Aug 2022 | 116.55 | 116.15 | 116.95 | 114.30 | 45440 | 0.65% |
| 03 Aug 2022 | 115.80 | 116.45 | 116.80 | 114.15 | 22718 | -0.34% |
| 02 Aug 2022 | 116.20 | 115.30 | 117.10 | 114.60 | 50393 | 0.82% |
| 01 Aug 2022 | 115.25 | 114.70 | 116.85 | 112.50 | 35314 | 0.35% |
| 29 Jul 2022 | 114.85 | 116.10 | 116.70 | 113.70 | 34093 | -1.12% |
| 28 Jul 2022 | 116.15 | 115.45 | 117.80 | 115.15 | 28998 | 0.96% |
| 27 Jul 2022 | 115.05 | 117.90 | 119.00 | 114.10 | 72728 | -0.39% |
| 26 Jul 2022 | 115.50 | 117.70 | 118.75 | 114.20 | 171797 | -0.09% |
| 25 Jul 2022 | 115.60 | 110.75 | 117.75 | 110.45 | 107435 | 3.77% |
| 22 Jul 2022 | 111.40 | 112.00 | 112.50 | 110.65 | 18887 | -0.09% |
| 21 Jul 2022 | 111.50 | 112.40 | 112.95 | 107.20 | 58054 | -0.27% |
| 20 Jul 2022 | 111.80 | 111.15 | 112.60 | 110.55 | 21478 | 0.68% |
| 19 Jul 2022 | 111.05 | 110.30 | 111.95 | 109.50 | 28904 | 1.18% |
| 18 Jul 2022 | 109.75 | 110.55 | 111.30 | 108.10 | 56435 | -0.23% |
| 15 Jul 2022 | 110.00 | 109.80 | 111.05 | 108.80 | 23548 | 0.69% |
| 14 Jul 2022 | 109.25 | 110.15 | 110.15 | 109.00 | 31224 | -0.36% |
| 13 Jul 2022 | 109.65 | 108.45 | 110.50 | 107.40 | 39795 | 1.62% |
| 12 Jul 2022 | 107.90 | 108.85 | 109.50 | 106.60 | 38212 | -1.05% |
| 11 Jul 2022 | 109.05 | 106.30 | 110.00 | 104.20 | 57958 | 2.88% |
| 08 Jul 2022 | 106.00 | 105.65 | 106.90 | 104.15 | 35806 | 0.86% |
| 07 Jul 2022 | 105.10 | 103.50 | 106.25 | 102.40 | 30440 | 2.09% |
| 06 Jul 2022 | 102.95 | 103.65 | 104.20 | 101.95 | 28300 | -0.68% |
| 05 Jul 2022 | 103.65 | 104.45 | 106.75 | 102.65 | 36545 | -0.29% |
| 04 Jul 2022 | 103.95 | 102.60 | 104.25 | 100.95 | 33176 | 1.86% |
| 01 Jul 2022 | 102.05 | 102.75 | 103.50 | 101.10 | 46086 | 0.25% |
| 30 Jun 2022 | 101.80 | 103.15 | 104.00 | 100.00 | 35312 | -0.78% |
| 29 Jun 2022 | 102.60 | 103.90 | 104.05 | 101.80 | 39661 | -1.25% |
| 28 Jun 2022 | 103.90 | 102.80 | 106.50 | 101.50 | 67387 | 1.61% |
| 27 Jun 2022 | 102.25 | 100.00 | 103.90 | 100.00 | 63063 | 3.18% |
| 24 Jun 2022 | 99.10 | 98.70 | 99.75 | 96.10 | 32800 | 3.23% |
| 23 Jun 2022 | 96.00 | 97.35 | 100.95 | 94.95 | 125809 | -0.88% |
| 22 Jun 2022 | 96.85 | 102.50 | 102.50 | 96.25 | 81906 | -5.33% |
| 21 Jun 2022 | 102.30 | 99.40 | 107.95 | 99.40 | 110313 | 3.70% |
| 20 Jun 2022 | 98.65 | 104.05 | 104.05 | 97.75 | 64788 | -4.69% |
| 17 Jun 2022 | 103.50 | 100.10 | 104.75 | 100.10 | 33645 | 1.02% |
| 16 Jun 2022 | 102.45 | 109.40 | 110.25 | 101.50 | 45519 | -5.49% |
| 15 Jun 2022 | 108.40 | 108.00 | 109.95 | 107.60 | 31639 | 1.31% |
| 14 Jun 2022 | 107.00 | 108.30 | 110.35 | 106.00 | 61358 | -2.59% |
| 13 Jun 2022 | 109.85 | 111.00 | 112.65 | 108.45 | 77312 | -0.86% |
| 10 Jun 2022 | 110.80 | 114.00 | 114.00 | 108.85 | 42610 | -2.55% |
| 09 Jun 2022 | 113.70 | 113.40 | 114.50 | 110.20 | 47352 | 0.80% |
| 08 Jun 2022 | 112.80 | 115.60 | 116.10 | 112.15 | 37680 | -1.91% |
| 07 Jun 2022 | 115.00 | 116.00 | 116.85 | 114.05 | 20573 | -1.37% |
| 06 Jun 2022 | 116.60 | 115.00 | 117.90 | 115.00 | 51965 | 1.13% |
| 03 Jun 2022 | 115.30 | 118.25 | 119.40 | 114.70 | 36070 | -1.07% |
| 02 Jun 2022 | 116.55 | 113.50 | 122.00 | 113.25 | 194275 | 3.23% |
| 01 Jun 2022 | 112.90 | 111.75 | 113.80 | 110.65 | 49310 | 1.35% |
| 31 May 2022 | 111.40 | 109.65 | 113.90 | 108.40 | 66988 | 1.60% |
| 30 May 2022 | 109.65 | 106.35 | 112.50 | 106.00 | 804000 | 3.64% |
| 27 May 2022 | 105.80 | 105.00 | 107.85 | 104.40 | 47678 | 1.83% |
| 26 May 2022 | 103.90 | 101.60 | 105.90 | 100.20 | 78523 | -0.10% |
| 25 May 2022 | 104.00 | 106.50 | 108.05 | 103.00 | 52639 | -1.70% |
| 24 May 2022 | 105.80 | 106.95 | 109.55 | 105.35 | 34167 | -1.08% |
| 23 May 2022 | 106.95 | 109.00 | 110.30 | 106.50 | 29205 | -1.88% |
| 20 May 2022 | 109.00 | 108.00 | 110.50 | 108.00 | 58329 | 2.30% |
| 19 May 2022 | 106.55 | 104.55 | 109.20 | 104.55 | 54886 | -1.93% |
| 18 May 2022 | 108.65 | 108.15 | 115.00 | 108.10 | 125182 | -1.18% |
| 17 May 2022 | 109.95 | 105.75 | 113.55 | 105.75 | 76693 | 4.32% |
| 16 May 2022 | 105.40 | 107.00 | 110.40 | 103.80 | 86439 | -1.45% |
| 13 May 2022 | 106.95 | 107.90 | 109.50 | 105.85 | 54340 | 2.59% |
| 12 May 2022 | 104.25 | 107.80 | 108.05 | 103.55 | 63248 | -4.75% |
| 11 May 2022 | 109.45 | 115.30 | 116.75 | 107.30 | 64347 | -4.58% |
| 10 May 2022 | 114.70 | 115.65 | 118.70 | 113.05 | 34961 | -0.35% |
| 09 May 2022 | 115.10 | 116.10 | 116.85 | 113.15 | 59542 | -1.20% |
| 06 May 2022 | 116.50 | 119.10 | 119.10 | 114.95 | 66628 | -2.18% |
| 05 May 2022 | 119.10 | 121.00 | 124.00 | 118.25 | 48520 | -0.67% |
| 04 May 2022 | 119.90 | 124.00 | 127.95 | 119.00 | 66330 | -2.80% |
| 02 May 2022 | 123.35 | 125.20 | 125.85 | 121.95 | 76687 | -1.52% |
| 29 Apr 2022 | 125.25 | 128.15 | 130.90 | 124.05 | 63700 | -1.76% |
| 28 Apr 2022 | 127.50 | 129.80 | 130.40 | 127.05 | 83336 | -1.28% |
| 27 Apr 2022 | 129.15 | 129.60 | 132.50 | 128.35 | 72847 | -0.65% |
| 26 Apr 2022 | 130.00 | 131.55 | 133.85 | 129.05 | 60344 | -0.65% |
| 25 Apr 2022 | 130.85 | 131.90 | 134.25 | 130.00 | 96015 | -1.84% |
| 22 Apr 2022 | 133.30 | 136.00 | 136.55 | 132.85 | 82443 | -2.67% |
| 21 Apr 2022 | 136.95 | 136.00 | 138.70 | 135.50 | 209650 | 0.74% |
| 20 Apr 2022 | 135.95 | 131.25 | 137.60 | 130.00 | 209260 | 4.14% |
| 19 Apr 2022 | 130.55 | 132.50 | 136.40 | 129.05 | 163294 | -1.02% |
| 18 Apr 2022 | 131.90 | 134.00 | 134.90 | 130.70 | 57227 | -2.55% |
| 13 Apr 2022 | 135.35 | 133.90 | 138.00 | 133.40 | 150645 | 1.61% |
| 12 Apr 2022 | 133.20 | 132.30 | 136.00 | 130.00 | 129336 | 0.57% |
| 11 Apr 2022 | 132.45 | 133.55 | 136.00 | 131.20 | 99209 | -0.30% |
| 08 Apr 2022 | 132.85 | 130.00 | 133.65 | 129.75 | 59023 | 2.15% |
| 07 Apr 2022 | 130.05 | 132.35 | 134.00 | 129.10 | 95871 | -1.74% |
| 06 Apr 2022 | 132.35 | 129.65 | 136.85 | 128.80 | 261761 | 2.08% |
| 05 Apr 2022 | 129.65 | 131.65 | 131.70 | 128.00 | 105093 | -0.73% |
| 04 Apr 2022 | 130.60 | 121.60 | 135.00 | 121.50 | 498311 | 7.98% |
| 01 Apr 2022 | 120.95 | 117.00 | 121.45 | 117.00 | 101865 | 3.38% |
| 31 Mar 2022 | 117.00 | 119.20 | 119.80 | 116.65 | 167928 | -1.80% |
| 30 Mar 2022 | 119.15 | 115.55 | 120.80 | 115.25 | 273270 | 4.52% |
| 29 Mar 2022 | 114.00 | 121.15 | 122.00 | 112.85 | 551210 | -5.43% |
| 28 Mar 2022 | 120.55 | 124.50 | 125.35 | 120.10 | 172121 | -3.48% |
| 25 Mar 2022 | 124.90 | 128.00 | 128.50 | 124.20 | 128748 | -1.89% |
| 24 Mar 2022 | 127.30 | 123.50 | 129.95 | 123.35 | 256963 | 3.37% |
| 23 Mar 2022 | 123.15 | 124.65 | 125.30 | 122.50 | 103053 | -0.69% |
| 22 Mar 2022 | 124.00 | 124.95 | 127.00 | 123.00 | 108524 | -2.13% |
| 21 Mar 2022 | 126.70 | 124.00 | 128.25 | 123.80 | 149824 | 2.18% |
| 17 Mar 2022 | 124.00 | 124.60 | 125.45 | 123.00 | 205309 | 0.57% |
| 16 Mar 2022 | 123.30 | 126.10 | 127.15 | 122.35 | 116223 | -1.64% |
| 15 Mar 2022 | 125.35 | 130.90 | 131.00 | 124.30 | 129630 | -2.75% |
| 14 Mar 2022 | 128.90 | 130.40 | 132.90 | 128.15 | 209913 | -1.07% |
| 11 Mar 2022 | 130.30 | 129.90 | 132.40 | 126.45 | 78987 | 0.81% |
| 10 Mar 2022 | 129.25 | 130.50 | 131.35 | 128.00 | 74643 | 2.09% |
| 09 Mar 2022 | 126.60 | 122.50 | 129.60 | 122.15 | 226642 | 3.01% |
| 08 Mar 2022 | 122.90 | 121.90 | 124.60 | 120.00 | 64341 | 0.82% |
| 07 Mar 2022 | 121.90 | 119.10 | 122.85 | 118.20 | 64091 | -1.89% |
| 04 Mar 2022 | 124.25 | 125.00 | 127.10 | 123.15 | 92042 | -1.78% |
| 03 Mar 2022 | 126.50 | 126.25 | 130.25 | 125.60 | 61952 | 1.04% |
| 02 Mar 2022 | 125.20 | 123.75 | 132.05 | 122.60 | 99631 | 1.17% |
| 28 Feb 2022 | 123.75 | 121.00 | 128.50 | 118.80 | 77928 | 0.57% |
| 25 Feb 2022 | 123.05 | 115.60 | 124.90 | 115.60 | 110037 | 8.51% |
| 24 Feb 2022 | 113.40 | 120.00 | 120.00 | 112.40 | 295033 | -10.85% |
| 23 Feb 2022 | 127.20 | 127.30 | 129.95 | 126.45 | 106003 | 0.43% |
| 22 Feb 2022 | 126.65 | 130.50 | 131.75 | 125.45 | 108806 | -4.92% |
| 21 Feb 2022 | 133.20 | 134.95 | 137.05 | 132.10 | 69882 | -1.77% |
| 18 Feb 2022 | 135.60 | 137.85 | 138.80 | 133.85 | 84887 | -1.13% |
| 17 Feb 2022 | 137.15 | 137.60 | 139.70 | 136.70 | 49780 | 0.29% |
| 16 Feb 2022 | 136.75 | 137.60 | 144.00 | 134.10 | 154763 | -0.11% |
| 15 Feb 2022 | 136.90 | 135.70 | 138.05 | 131.00 | 124991 | 1.41% |
| 14 Feb 2022 | 135.00 | 138.55 | 138.65 | 133.25 | 109050 | -3.95% |
| 11 Feb 2022 | 140.55 | 142.85 | 143.00 | 139.55 | 67915 | -2.02% |
| 10 Feb 2022 | 143.45 | 141.25 | 146.85 | 140.30 | 198645 | 3.24% |
| 09 Feb 2022 | 138.95 | 140.60 | 141.85 | 138.00 | 84776 | -0.68% |
| 08 Feb 2022 | 139.90 | 141.85 | 143.35 | 138.10 | 136727 | -1.37% |
| 07 Feb 2022 | 141.85 | 148.00 | 148.00 | 141.10 | 87967 | -3.14% |
| 04 Feb 2022 | 146.45 | 142.90 | 147.60 | 141.05 | 230176 | 2.99% |
| 03 Feb 2022 | 142.20 | 135.35 | 146.40 | 135.35 | 251271 | 1.54% |
| 02 Feb 2022 | 140.05 | 143.50 | 144.80 | 136.20 | 497021 | -2.06% |
| 01 Feb 2022 | 143.00 | 144.00 | 144.80 | 141.50 | 96773 | 1.06% |
| 31 Jan 2022 | 141.50 | 140.80 | 143.45 | 140.75 | 58676 | 0.53% |
| 28 Jan 2022 | 140.75 | 138.20 | 142.50 | 138.20 | 87263 | 2.44% |
| 27 Jan 2022 | 137.40 | 137.65 | 139.00 | 135.00 | 72924 | -0.65% |
| 25 Jan 2022 | 138.30 | 136.60 | 140.25 | 134.20 | 109711 | 1.02% |
| 24 Jan 2022 | 136.90 | 142.85 | 143.90 | 134.85 | 151195 | -4.40% |
| 21 Jan 2022 | 143.20 | 146.60 | 147.30 | 142.20 | 166032 | -2.32% |
| 20 Jan 2022 | 146.60 | 145.00 | 148.40 | 145.00 | 100817 | 0.72% |
| 19 Jan 2022 | 145.55 | 146.70 | 147.80 | 144.50 | 108849 | -0.85% |
| 18 Jan 2022 | 146.80 | 154.70 | 154.70 | 146.00 | 230448 | -3.17% |
| 17 Jan 2022 | 151.60 | 147.20 | 152.90 | 147.20 | 286236 | 3.13% |
| 14 Jan 2022 | 147.00 | 147.00 | 148.90 | 145.70 | 146388 | 0.34% |
| 13 Jan 2022 | 146.50 | 148.00 | 148.30 | 145.45 | 118532 | -0.10% |
| 12 Jan 2022 | 146.65 | 152.40 | 152.50 | 146.00 | 305792 | -3.17% |
| 11 Jan 2022 | 151.45 | 139.85 | 153.60 | 139.25 | 1379904 | 8.84% |
| 10 Jan 2022 | 139.15 | 143.30 | 143.75 | 139.00 | 136674 | -1.73% |
| 07 Jan 2022 | 141.60 | 139.55 | 144.30 | 138.95 | 254959 | 1.47% |
| 06 Jan 2022 | 139.55 | 136.00 | 143.00 | 135.15 | 304795 | 1.49% |
| 05 Jan 2022 | 137.50 | 141.65 | 141.85 | 136.30 | 194332 | -2.41% |
| 04 Jan 2022 | 140.90 | 144.80 | 144.80 | 140.40 | 106407 | -1.50% |
| 03 Jan 2022 | 143.05 | 141.20 | 145.40 | 141.20 | 158548 | 1.49% |
| 31 Dec 2021 | 140.95 | 142.00 | 144.50 | 140.15 | 136322 | -1.19% |
| 30 Dec 2021 | 142.65 | 141.90 | 146.50 | 140.85 | 201767 | 0.32% |
| 29 Dec 2021 | 142.20 | 135.00 | 144.00 | 134.50 | 483900 | 5.45% |
| 28 Dec 2021 | 134.85 | 135.00 | 135.95 | 134.25 | 97952 | 0.37% |
| 27 Dec 2021 | 134.35 | 134.65 | 135.00 | 133.00 | 162378 | 0.30% |
| 24 Dec 2021 | 133.95 | 135.50 | 135.55 | 133.00 | 69111 | -0.63% |
| 23 Dec 2021 | 134.80 | 134.60 | 136.35 | 133.15 | 118148 | 0.67% |
| 22 Dec 2021 | 133.90 | 130.15 | 134.95 | 130.15 | 74229 | 1.48% |
| 21 Dec 2021 | 131.95 | 128.15 | 135.55 | 128.15 | 204301 | 3.41% |
| 20 Dec 2021 | 127.60 | 131.10 | 131.10 | 125.00 | 189255 | -3.37% |
| 17 Dec 2021 | 132.05 | 135.60 | 135.60 | 130.85 | 137500 | -2.11% |
| 16 Dec 2021 | 134.90 | 138.10 | 138.95 | 134.20 | 95167 | -1.53% |
| 15 Dec 2021 | 137.00 | 140.65 | 141.05 | 135.55 | 103809 | -2.11% |
| 14 Dec 2021 | 139.95 | 140.50 | 142.45 | 138.35 | 94110 | -1.17% |
| 13 Dec 2021 | 141.60 | 144.00 | 144.95 | 141.15 | 133447 | 0.46% |
| 10 Dec 2021 | 140.95 | 140.25 | 145.00 | 139.45 | 260358 | 1.00% |
| 09 Dec 2021 | 139.55 | 140.00 | 141.40 | 138.50 | 117260 | -0.11% |
| 08 Dec 2021 | 139.70 | 139.90 | 141.20 | 139.00 | 143315 | 0.50% |
| 07 Dec 2021 | 139.00 | 138.50 | 140.00 | 138.10 | 73088 | 1.02% |
| 06 Dec 2021 | 137.60 | 141.00 | 142.00 | 136.85 | 190506 | -2.38% |
| 03 Dec 2021 | 140.95 | 142.45 | 145.00 | 139.90 | 176458 | -0.21% |
| 02 Dec 2021 | 141.25 | 137.30 | 142.90 | 137.10 | 287736 | 3.10% |
| 01 Dec 2021 | 137.00 | 138.85 | 139.75 | 134.10 | 157889 | 0.04% |
| 30 Nov 2021 | 136.95 | 143.45 | 147.15 | 135.30 | 206355 | -4.53% |
| 29 Nov 2021 | 143.45 | 148.00 | 149.95 | 143.00 | 104872 | -2.18% |
| 26 Nov 2021 | 146.65 | 145.10 | 154.30 | 143.75 | 454741 | 0.76% |
| 25 Nov 2021 | 145.55 | 144.45 | 147.90 | 143.70 | 88403 | 0.76% |
| 24 Nov 2021 | 144.45 | 142.60 | 148.20 | 142.60 | 146867 | 1.83% |
| 23 Nov 2021 | 141.85 | 141.35 | 143.60 | 139.00 | 140106 | 0.89% |
| 22 Nov 2021 | 140.60 | 149.05 | 149.65 | 138.90 | 186736 | -5.70% |
| 18 Nov 2021 | 149.10 | 156.00 | 156.00 | 148.30 | 208600 | -3.96% |
| 17 Nov 2021 | 155.25 | 146.60 | 159.90 | 146.55 | 1101340 | 5.36% |
| 16 Nov 2021 | 147.35 | 145.50 | 153.00 | 144.25 | 267144 | 1.59% |
| 15 Nov 2021 | 145.05 | 148.35 | 151.45 | 144.40 | 449213 | -1.73% |
| 12 Nov 2021 | 147.60 | 149.00 | 149.90 | 146.80 | 80890 | -0.44% |
| 11 Nov 2021 | 148.25 | 154.45 | 154.45 | 146.95 | 148821 | -0.34% |
| 10 Nov 2021 | 148.75 | 149.95 | 152.50 | 148.00 | 131089 | -0.63% |
| 09 Nov 2021 | 149.70 | 151.70 | 153.85 | 148.25 | 180693 | -0.80% |
| 08 Nov 2021 | 150.90 | 157.80 | 157.80 | 150.25 | 95444 | -2.71% |
| 04 Nov 2021 | 155.10 | 154.75 | 155.80 | 153.70 | 39680 | 0.91% |
| 03 Nov 2021 | 153.70 | 149.85 | 157.45 | 149.05 | 364579 | 2.57% |
| 02 Nov 2021 | 149.85 | 150.95 | 152.70 | 146.80 | 138145 | -0.07% |
| 01 Nov 2021 | 149.95 | 149.00 | 159.40 | 148.95 | 156105 | 1.66% |
| 29 Oct 2021 | 147.50 | 152.40 | 153.00 | 145.00 | 251433 | -1.37% |
| 28 Oct 2021 | 149.55 | 160.40 | 160.40 | 149.05 | 231165 | -5.02% |
| 27 Oct 2021 | 157.45 | 161.90 | 162.70 | 156.15 | 162230 | -2.75% |
| 26 Oct 2021 | 161.90 | 165.00 | 168.90 | 153.95 | 716707 | -1.28% |
| 25 Oct 2021 | 164.00 | 169.05 | 173.50 | 163.50 | 287265 | -2.21% |
| 22 Oct 2021 | 167.70 | 163.95 | 169.10 | 162.90 | 274683 | 4.52% |
| 21 Oct 2021 | 160.45 | 162.60 | 164.90 | 160.00 | 129934 | -2.25% |
| 20 Oct 2021 | 164.15 | 167.00 | 168.30 | 162.00 | 262136 | -1.77% |
| 19 Oct 2021 | 167.10 | 166.20 | 170.00 | 165.50 | 168093 | 0.57% |
| 18 Oct 2021 | 166.15 | 170.00 | 171.35 | 165.10 | 179468 | -1.60% |
| 14 Oct 2021 | 168.85 | 171.10 | 172.05 | 168.00 | 198118 | -1.26% |
| 13 Oct 2021 | 171.00 | 173.00 | 176.55 | 169.75 | 191590 | -1.70% |
| 12 Oct 2021 | 173.95 | 175.40 | 177.85 | 172.55 | 227626 | -0.43% |
| 11 Oct 2021 | 174.70 | 173.35 | 181.25 | 173.35 | 346755 | 1.30% |
| 08 Oct 2021 | 172.45 | 170.00 | 175.00 | 170.00 | 161512 | 1.89% |
| 07 Oct 2021 | 169.25 | 170.80 | 173.10 | 167.50 | 185441 | -0.41% |
| 06 Oct 2021 | 169.95 | 173.45 | 175.25 | 169.20 | 156066 | -1.51% |
| 05 Oct 2021 | 172.55 | 174.20 | 177.90 | 171.60 | 187731 | -0.95% |
| 04 Oct 2021 | 174.20 | 176.00 | 176.65 | 173.50 | 178744 | -0.09% |
| 01 Oct 2021 | 174.35 | 175.70 | 177.70 | 172.25 | 136295 | -0.66% |
| 30 Sep 2021 | 175.50 | 176.70 | 178.20 | 175.25 | 83968 | -0.88% |
| 29 Sep 2021 | 177.05 | 177.00 | 182.00 | 176.05 | 105505 | -0.03% |
| 28 Sep 2021 | 177.10 | 176.00 | 181.80 | 175.00 | 115321 | 0.68% |
| 27 Sep 2021 | 175.90 | 182.55 | 182.55 | 175.15 | 223653 | -2.33% |
| 24 Sep 2021 | 180.10 | 182.00 | 184.70 | 178.55 | 208971 | -0.83% |
| 23 Sep 2021 | 181.60 | 182.25 | 187.20 | 180.60 | 119014 | -0.08% |
| 22 Sep 2021 | 181.75 | 180.00 | 187.05 | 178.95 | 298050 | 1.28% |
| 21 Sep 2021 | 179.45 | 180.25 | 185.40 | 178.50 | 160637 | -1.99% |
| 20 Sep 2021 | 183.10 | 180.55 | 188.50 | 180.35 | 133397 | -0.49% |
| 17 Sep 2021 | 184.00 | 190.00 | 191.00 | 182.55 | 637505 | -2.75% |
| 16 Sep 2021 | 189.20 | 193.50 | 193.75 | 188.65 | 255547 | -1.20% |
| 15 Sep 2021 | 191.50 | 192.00 | 195.25 | 190.50 | 118136 | 0.03% |
| 14 Sep 2021 | 191.45 | 193.00 | 194.00 | 191.00 | 115973 | -0.57% |
| 13 Sep 2021 | 192.55 | 191.95 | 197.90 | 191.35 | 225899 | 0.84% |
| 09 Sep 2021 | 190.95 | 192.85 | 193.95 | 189.05 | 224563 | -1.11% |
| 08 Sep 2021 | 193.10 | 191.00 | 194.85 | 189.85 | 111644 | 1.39% |
| 07 Sep 2021 | 190.45 | 194.95 | 195.00 | 189.50 | 401360 | -1.75% |
| 06 Sep 2021 | 193.85 | 198.25 | 199.60 | 192.25 | 244913 | -2.22% |
| 03 Sep 2021 | 198.25 | 202.90 | 205.00 | 196.55 | 295846 | -2.75% |
| 02 Sep 2021 | 203.85 | 196.90 | 211.20 | 196.20 | 861355 | 3.53% |
| 01 Sep 2021 | 196.90 | 195.85 | 202.60 | 194.40 | 380486 | 0.54% |
| 31 Aug 2021 | 195.85 | 190.20 | 200.00 | 190.20 | 648346 | 1.98% |
| 30 Aug 2021 | 192.05 | 189.85 | 195.00 | 189.85 | 420579 | 1.67% |
| 27 Aug 2021 | 188.90 | 188.15 | 189.90 | 187.60 | 123925 | 0.99% |
| 26 Aug 2021 | 187.05 | 189.90 | 193.00 | 185.00 | 225482 | -1.32% |
| 25 Aug 2021 | 189.55 | 189.00 | 191.70 | 188.15 | 138293 | 0.56% |
| 24 Aug 2021 | 188.50 | 184.80 | 190.95 | 184.25 | 216464 | 2.50% |
| 23 Aug 2021 | 183.90 | 188.00 | 190.00 | 179.60 | 416634 | -1.29% |
| 20 Aug 2021 | 186.30 | 189.10 | 193.20 | 183.35 | 349946 | -1.45% |
| 18 Aug 2021 | 189.05 | 192.50 | 195.10 | 187.30 | 401107 | -1.41% |
| 17 Aug 2021 | 191.75 | 188.70 | 197.40 | 188.20 | 990071 | 1.51% |
| 16 Aug 2021 | 188.90 | 191.50 | 196.35 | 188.00 | 444064 | -1.54% |
| 13 Aug 2021 | 191.85 | 197.15 | 198.95 | 190.70 | 677596 | -2.69% |
| 12 Aug 2021 | 197.15 | 186.05 | 198.35 | 186.05 | 622868 | 5.91% |
| 11 Aug 2021 | 186.15 | 193.10 | 194.40 | 177.00 | 1094225 | -3.60% |
| 10 Aug 2021 | 193.10 | 213.10 | 214.40 | 188.50 | 1603846 | -8.37% |
| 09 Aug 2021 | 210.75 | 200.85 | 213.50 | 200.80 | 1945054 | 5.45% |
| 06 Aug 2021 | 199.85 | 199.00 | 202.80 | 198.55 | 245476 | 0.78% |
| 05 Aug 2021 | 198.30 | 203.45 | 203.85 | 198.00 | 263044 | -1.98% |
| 04 Aug 2021 | 202.30 | 202.95 | 208.80 | 201.10 | 749271 | 0.25% |
| 03 Aug 2021 | 201.80 | 202.00 | 209.50 | 200.20 | 1227078 | 0.62% |
| 02 Aug 2021 | 200.55 | 195.50 | 206.50 | 194.75 | 1240499 | 3.51% |
| 30 Jul 2021 | 193.75 | 192.05 | 197.50 | 192.05 | 186167 | 0.89% |
| 29 Jul 2021 | 192.05 | 193.90 | 194.95 | 191.60 | 137665 | -0.98% |
| 28 Jul 2021 | 193.95 | 195.65 | 196.65 | 191.05 | 214655 | -0.15% |
| 27 Jul 2021 | 194.25 | 196.00 | 199.70 | 191.15 | 302516 | -0.61% |
| 26 Jul 2021 | 195.45 | 198.90 | 202.70 | 195.10 | 568953 | -2.40% |
| 23 Jul 2021 | 200.25 | 192.75 | 207.00 | 190.05 | 1137878 | 4.60% |
| 22 Jul 2021 | 191.45 | 190.85 | 195.85 | 189.80 | 240158 | 1.38% |
| 20 Jul 2021 | 188.85 | 197.05 | 197.05 | 187.20 | 278962 | -3.82% |
| 19 Jul 2021 | 196.35 | 187.15 | 201.00 | 187.15 | 327748 | 2.72% |
| 16 Jul 2021 | 191.15 | 193.00 | 193.30 | 189.00 | 165380 | -0.60% |
| 15 Jul 2021 | 192.30 | 192.65 | 195.00 | 191.90 | 226181 | 0.52% |
| 14 Jul 2021 | 191.30 | 193.00 | 195.90 | 191.00 | 193964 | -1.57% |
| 13 Jul 2021 | 194.35 | 198.50 | 200.00 | 193.25 | 243341 | -1.32% |
| 12 Jul 2021 | 196.95 | 197.85 | 203.70 | 196.00 | 441851 | -0.03% |
| 09 Jul 2021 | 197.00 | 195.70 | 202.70 | 195.10 | 467668 | 1.08% |
| 08 Jul 2021 | 194.90 | 197.25 | 201.00 | 192.10 | 370562 | -0.79% |
| 07 Jul 2021 | 196.45 | 200.00 | 201.85 | 184.00 | 519872 | -2.87% |
| 06 Jul 2021 | 202.25 | 201.55 | 211.45 | 198.15 | 2929792 | -0.10% |
| 05 Jul 2021 | 202.45 | 184.95 | 208.50 | 184.05 | 5266805 | 10.54% |
| 02 Jul 2021 | 183.15 | 177.80 | 187.45 | 177.80 | 1165051 | 2.86% |
| 01 Jul 2021 | 178.05 | 181.50 | 182.60 | 175.20 | 521994 | -1.28% |
| 30 Jun 2021 | 180.35 | 171.10 | 184.70 | 171.05 | 1861055 | 5.84% |
| 29 Jun 2021 | 170.40 | 173.50 | 176.35 | 169.30 | 361819 | -1.47% |
| 28 Jun 2021 | 172.95 | 164.80 | 175.80 | 164.40 | 735599 | 3.75% |
| 25 Jun 2021 | 166.70 | 161.40 | 172.15 | 159.25 | 1027636 | 3.96% |
| 24 Jun 2021 | 160.35 | 159.20 | 163.55 | 159.20 | 94678 | -0.80% |
| 23 Jun 2021 | 161.65 | 164.30 | 166.90 | 160.30 | 228652 | -1.07% |
| 22 Jun 2021 | 163.40 | 160.30 | 168.00 | 160.30 | 285343 | 0.43% |
| 21 Jun 2021 | 162.70 | 157.00 | 166.90 | 157.00 | 258835 | 1.62% |
| 18 Jun 2021 | 160.10 | 160.20 | 162.00 | 153.10 | 254386 | 0.98% |
| 17 Jun 2021 | 158.55 | 160.00 | 164.00 | 157.55 | 160288 | -1.40% |
| 16 Jun 2021 | 160.80 | 166.35 | 166.35 | 160.00 | 215741 | -2.66% |
| 15 Jun 2021 | 165.20 | 161.80 | 168.45 | 161.80 | 380149 | 2.55% |
| 14 Jun 2021 | 161.10 | 168.00 | 168.00 | 157.10 | 329295 | -3.13% |
| 11 Jun 2021 | 166.30 | 169.75 | 170.25 | 164.00 | 205306 | -0.86% |
| 10 Jun 2021 | 167.75 | 169.90 | 172.35 | 167.10 | 168463 | 0.30% |
| 09 Jun 2021 | 167.25 | 172.00 | 176.00 | 163.65 | 361586 | -2.53% |
| 08 Jun 2021 | 171.60 | 175.00 | 175.10 | 170.00 | 344074 | -0.98% |
| 07 Jun 2021 | 173.30 | 176.00 | 180.10 | 172.45 | 553298 | 0.23% |
| 04 Jun 2021 | 172.90 | 173.40 | 179.90 | 171.05 | 518673 | -0.03% |
| 03 Jun 2021 | 172.95 | 164.25 | 181.00 | 164.25 | 1192000 | 5.14% |
| 02 Jun 2021 | 164.50 | 163.25 | 168.50 | 163.25 | 190266 | -0.18% |
| 01 Jun 2021 | 164.80 | 172.00 | 173.95 | 163.00 | 331441 | -3.20% |
| 31 May 2021 | 170.25 | 173.20 | 175.90 | 168.00 | 543424 | -1.05% |
| 28 May 2021 | 172.05 | 168.10 | 180.90 | 167.50 | 2196434 | 2.90% |
| 27 May 2021 | 167.20 | 164.90 | 174.00 | 164.90 | 578665 | 1.39% |
| 26 May 2021 | 164.90 | 157.40 | 174.65 | 156.00 | 1862911 | 6.18% |
| 25 May 2021 | 155.30 | 157.25 | 160.50 | 154.35 | 276908 | -1.11% |
| 24 May 2021 | 157.05 | 160.00 | 161.15 | 156.00 | 254241 | -2.63% |
| 21 May 2021 | 161.30 | 161.50 | 165.70 | 158.60 | 349013 | 0.66% |
| 20 May 2021 | 160.25 | 153.85 | 165.60 | 150.00 | 759068 | 4.16% |
| 19 May 2021 | 153.85 | 158.00 | 159.50 | 151.40 | 526652 | -2.81% |
| 18 May 2021 | 158.30 | 167.00 | 167.85 | 157.20 | 711456 | -4.78% |
| 17 May 2021 | 166.25 | 165.00 | 169.30 | 161.55 | 900967 | 3.71% |
| 14 May 2021 | 160.30 | 155.50 | 165.90 | 155.50 | 990892 | 3.82% |
| 12 May 2021 | 154.40 | 168.00 | 173.95 | 151.00 | 1867555 | -6.99% |
| 11 May 2021 | 166.00 | 144.00 | 171.90 | 144.00 | 5421954 | 13.62% |
| 10 May 2021 | 146.10 | 137.30 | 150.80 | 137.30 | 3094282 | 7.15% |
| 07 May 2021 | 136.35 | 139.00 | 142.00 | 134.85 | 1344902 | 1.11% |
| 06 May 2021 | 134.85 | 134.00 | 139.00 | 130.65 | 1867008 | -2.60% |
| 05 May 2021 | 138.45 | 134.20 | 139.80 | 133.90 | 2548151 | 4.06% |
| 04 May 2021 | 133.05 | 131.45 | 138.50 | 129.25 | 1961008 | 2.03% |
| 03 May 2021 | 130.40 | 122.30 | 131.40 | 122.30 | 1724370 | 6.62% |
| 30 Apr 2021 | 122.30 | 121.70 | 126.60 | 120.20 | 793108 | -0.49% |
| 29 Apr 2021 | 122.90 | 124.00 | 126.05 | 120.40 | 919722 | 1.57% |
| 28 Apr 2021 | 121.00 | 112.80 | 123.05 | 111.90 | 2249155 | 6.80% |
| 27 Apr 2021 | 113.30 | 113.00 | 114.50 | 111.30 | 1087289 | -0.61% |
| 26 Apr 2021 | 114.00 | 113.05 | 115.85 | 113.05 | 792529 | -1.00% |
| 23 Apr 2021 | 115.15 | 119.25 | 121.55 | 114.65 | 502950 | -3.64% |
| 22 Apr 2021 | 119.50 | 125.30 | 128.40 | 118.75 | 1238837 | -3.47% |
| 20 Apr 2021 | 123.80 | 117.00 | 125.00 | 114.20 | 1407664 | 9.41% |
| 19 Apr 2021 | 113.15 | 113.00 | 115.15 | 110.10 | 301975 | -1.01% |
| 16 Apr 2021 | 114.30 | 115.80 | 117.00 | 113.15 | 192638 | -0.78% |
| 15 Apr 2021 | 115.20 | 114.10 | 117.75 | 113.25 | 609120 | 1.54% |
| 13 Apr 2021 | 113.45 | 107.45 | 114.00 | 107.00 | 509141 | 6.28% |
| 12 Apr 2021 | 106.75 | 111.00 | 114.80 | 105.65 | 466738 | -4.77% |
| 09 Apr 2021 | 112.10 | 110.95 | 114.70 | 109.90 | 484451 | 2.56% |
| 08 Apr 2021 | 109.30 | 109.10 | 112.50 | 108.60 | 357358 | 0.18% |
| 07 Apr 2021 | 109.10 | 108.70 | 110.45 | 108.00 | 325637 | 1.25% |
| 06 Apr 2021 | 107.75 | 110.00 | 110.55 | 107.10 | 261947 | -1.33% |
| 05 Apr 2021 | 109.20 | 105.00 | 113.90 | 104.95 | 1005945 | 2.73% |
| 01 Apr 2021 | 106.30 | 101.30 | 107.15 | 101.20 | 319425 | 5.46% |
| 31 Mar 2021 | 100.80 | 102.50 | 103.35 | 100.35 | 86494 | -2.04% |
| 30 Mar 2021 | 102.90 | 99.70 | 106.35 | 98.05 | 559815 | 4.47% |
| 26 Mar 2021 | 98.50 | 99.00 | 100.75 | 97.80 | 317816 | 0.10% |
| 25 Mar 2021 | 98.40 | 100.00 | 100.85 | 97.25 | 276548 | -1.70% |
| 24 Mar 2021 | 100.10 | 100.00 | 101.90 | 99.20 | 194572 | -0.05% |
| 23 Mar 2021 | 100.15 | 101.00 | 101.85 | 99.40 | 211692 | 0.05% |
| 22 Mar 2021 | 100.10 | 99.10 | 103.00 | 98.90 | 225700 | 0.05% |
| 19 Mar 2021 | 100.05 | 99.90 | 100.95 | 96.10 | 215333 | -0.50% |
| 18 Mar 2021 | 100.55 | 104.40 | 105.20 | 98.10 | 149847 | -2.33% |
| 17 Mar 2021 | 102.95 | 106.65 | 108.20 | 102.25 | 131353 | -3.01% |
| 16 Mar 2021 | 106.15 | 105.35 | 108.20 | 104.90 | 159597 | 1.29% |
| 15 Mar 2021 | 104.80 | 107.00 | 107.00 | 104.00 | 99196 | -1.78% |
| 12 Mar 2021 | 106.70 | 106.60 | 110.35 | 106.45 | 206780 | 0.14% |
| 10 Mar 2021 | 106.55 | 106.50 | 107.50 | 106.15 | 58752 | 0.14% |
| 09 Mar 2021 | 106.40 | 108.05 | 108.45 | 106.15 | 108195 | -1.12% |
| 08 Mar 2021 | 107.60 | 108.95 | 109.55 | 107.20 | 199019 | -0.74% |
| 05 Mar 2021 | 108.40 | 110.80 | 111.65 | 107.60 | 145261 | -2.17% |
| 04 Mar 2021 | 110.80 | 107.15 | 114.60 | 107.05 | 490992 | 2.55% |
| 03 Mar 2021 | 108.05 | 107.50 | 109.70 | 107.05 | 194904 | 0.19% |
| 02 Mar 2021 | 107.85 | 106.90 | 108.80 | 106.90 | 90910 | 1.32% |
| 01 Mar 2021 | 106.45 | 107.05 | 108.25 | 106.00 | 101655 | 0.00% |
| 26 Feb 2021 | 106.45 | 108.00 | 108.25 | 106.10 | 158937 | -3.10% |
| 25 Feb 2021 | 109.85 | 107.90 | 110.20 | 107.15 | 197463 | 3.83% |
| 24 Feb 2021 | 105.80 | 106.45 | 107.20 | 105.00 | 47186 | -0.19% |
| 23 Feb 2021 | 106.00 | 104.05 | 107.00 | 103.60 | 153076 | 2.32% |
| 22 Feb 2021 | 103.60 | 107.50 | 107.75 | 103.00 | 151827 | -3.36% |
| 19 Feb 2021 | 107.20 | 108.85 | 109.80 | 106.00 | 97715 | -1.15% |
| 18 Feb 2021 | 108.45 | 110.00 | 110.95 | 106.70 | 496631 | -0.96% |
| 17 Feb 2021 | 109.50 | 110.90 | 111.20 | 109.05 | 71765 | -1.17% |
| 16 Feb 2021 | 110.80 | 111.20 | 114.15 | 110.15 | 187626 | 0.09% |
| 15 Feb 2021 | 110.70 | 108.85 | 112.70 | 107.65 | 187308 | 1.75% |
| 12 Feb 2021 | 108.80 | 109.05 | 111.00 | 108.10 | 107549 | -0.41% |
| 11 Feb 2021 | 109.25 | 109.50 | 111.00 | 108.55 | 96143 | -0.41% |
| 10 Feb 2021 | 109.70 | 109.50 | 110.55 | 109.10 | 74281 | 0.41% |
| 09 Feb 2021 | 109.25 | 111.00 | 112.00 | 108.65 | 113313 | -1.97% |
| 08 Feb 2021 | 111.45 | 112.50 | 113.50 | 110.75 | 105769 | -0.45% |
| 05 Feb 2021 | 111.95 | 113.00 | 114.40 | 111.30 | 127362 | -1.41% |
| 04 Feb 2021 | 113.55 | 115.35 | 115.65 | 113.20 | 109887 | -1.17% |
| 03 Feb 2021 | 114.90 | 114.00 | 120.00 | 113.10 | 337033 | 0.48% |
| 02 Feb 2021 | 114.35 | 115.00 | 117.10 | 112.50 | 199736 | -0.09% |
| 01 Feb 2021 | 114.45 | 108.70 | 116.50 | 106.70 | 367653 | 5.78% |
| 29 Jan 2021 | 108.20 | 109.70 | 110.85 | 107.10 | 107211 | -1.37% |
| 28 Jan 2021 | 109.70 | 106.00 | 111.50 | 104.60 | 298019 | 2.43% |
| 27 Jan 2021 | 107.10 | 109.80 | 109.80 | 105.95 | 112555 | -0.97% |
| 25 Jan 2021 | 108.15 | 109.60 | 110.65 | 105.40 | 171951 | -0.96% |
| 22 Jan 2021 | 109.20 | 112.25 | 112.95 | 108.50 | 178549 | -2.59% |
| 21 Jan 2021 | 112.10 | 112.60 | 115.00 | 111.10 | 237591 | -1.06% |
| 20 Jan 2021 | 113.30 | 114.05 | 114.45 | 112.70 | 161684 | -0.13% |
| 19 Jan 2021 | 113.45 | 113.00 | 115.75 | 112.65 | 169807 | 1.07% |
| 18 Jan 2021 | 112.25 | 117.15 | 117.15 | 111.25 | 245663 | -4.18% |
| 15 Jan 2021 | 117.15 | 116.65 | 119.80 | 115.20 | 325802 | -0.13% |
| 14 Jan 2021 | 117.30 | 116.15 | 117.95 | 115.55 | 259969 | 0.99% |
| 13 Jan 2021 | 116.15 | 117.40 | 122.95 | 114.65 | 772839 | -0.56% |
| 12 Jan 2021 | 116.80 | 115.90 | 119.00 | 114.00 | 529657 | 1.17% |
| 11 Jan 2021 | 115.45 | 122.45 | 122.85 | 114.45 | 997861 | -5.37% |
| 08 Jan 2021 | 122.00 | 132.40 | 134.60 | 120.55 | 4342877 | -6.76% |
| 07 Jan 2021 | 130.85 | 129.25 | 133.00 | 128.10 | 2100888 | 2.59% |
| 06 Jan 2021 | 127.55 | 118.00 | 129.00 | 118.00 | 4827549 | 7.91% |
| 05 Jan 2021 | 118.20 | 112.80 | 119.70 | 111.00 | 1612879 | 4.93% |
| 04 Jan 2021 | 112.65 | 110.10 | 117.00 | 110.10 | 856600 | 3.49% |
| 01 Jan 2021 | 108.85 | 109.35 | 110.40 | 108.15 | 126332 | 0.18% |
| 31 Dec 2020 | 108.65 | 109.25 | 110.95 | 108.25 | 171722 | 0.56% |
| 30 Dec 2020 | 108.05 | 112.40 | 113.25 | 107.30 | 310606 | -3.31% |
| 29 Dec 2020 | 111.75 | 115.40 | 116.00 | 111.10 | 373878 | -3.08% |
| 28 Dec 2020 | 115.30 | 115.00 | 121.70 | 112.50 | 2097647 | 1.41% |
| 24 Dec 2020 | 113.70 | 105.60 | 116.00 | 104.40 | 2748779 | 8.70% |
| 23 Dec 2020 | 104.60 | 96.80 | 105.95 | 96.80 | 1043818 | 8.28% |
| 22 Dec 2020 | 96.60 | 96.20 | 99.50 | 94.15 | 527171 | 1.47% |
