SHANTHALA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 12 Dec 2025 | 26.25 | 25.70 | 28.20 | 25.70 | 3600 | -2.42% |
| 11 Dec 2025 | 26.90 | 28.95 | 28.95 | 26.60 | 7200 | -2.54% |
| 10 Dec 2025 | 27.60 | 28.15 | 28.15 | 27.60 | 4800 | -4.66% |
| 09 Dec 2025 | 28.95 | 28.60 | 31.25 | 28.60 | 8400 | -3.34% |
| 08 Dec 2025 | 29.95 | 28.90 | 29.95 | 28.90 | 3600 | -1.48% |
| 05 Dec 2025 | 30.40 | 30.60 | 33.60 | 30.40 | 10800 | -5.00% |
| 04 Dec 2025 | 32.00 | 34.55 | 34.55 | 31.55 | 7200 | -2.88% |
| 03 Dec 2025 | 32.95 | 32.85 | 34.45 | 31.50 | 6000 | 0.30% |
| 02 Dec 2025 | 32.85 | 32.85 | 32.85 | 32.80 | 4800 | 4.95% |
| 01 Dec 2025 | 31.30 | 32.30 | 32.30 | 31.30 | 4800 | 1.62% |
| 28 Nov 2025 | 30.80 | 32.70 | 32.70 | 30.80 | 3600 | -1.12% |
| 27 Nov 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 1200 | -2.96% |
| 25 Nov 2025 | 32.10 | 34.00 | 34.00 | 32.10 | 14400 | -0.93% |
| 24 Nov 2025 | 32.40 | 29.35 | 32.40 | 29.35 | 12000 | 4.85% |
| 21 Nov 2025 | 30.90 | 30.50 | 33.70 | 30.50 | 6000 | -3.74% |
| 19 Nov 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 1200 | -3.89% |
| 18 Nov 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 2400 | -3.75% |
| 14 Nov 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 6000 | 4.99% |
| 13 Nov 2025 | 33.05 | 33.05 | 33.10 | 33.05 | 4800 | -3.22% |
| 12 Nov 2025 | 34.15 | 34.10 | 34.20 | 34.10 | 3600 | 4.75% |
| 11 Nov 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 1200 | -4.40% |
| 10 Nov 2025 | 34.10 | 33.65 | 34.10 | 33.65 | 3600 | -3.67% |
| 07 Nov 2025 | 35.40 | 36.85 | 36.85 | 35.40 | 4800 | 0.85% |
| 06 Nov 2025 | 35.10 | 36.50 | 37.60 | 35.10 | 6000 | -2.09% |
| 04 Nov 2025 | 35.85 | 35.65 | 35.85 | 35.65 | 9600 | 4.98% |
| 03 Nov 2025 | 34.15 | 32.00 | 34.15 | 32.00 | 6000 | -5.92% |
| 31 Oct 2025 | 36.30 | 36.05 | 36.90 | 35.60 | 14400 | -1.63% |
| 30 Oct 2025 | 36.90 | 35.70 | 38.15 | 32.35 | 38400 | 16.04% |
| 29 Oct 2025 | 31.80 | 27.15 | 31.80 | 27.15 | 19200 | 20.00% |
| 28 Oct 2025 | 26.50 | 25.00 | 29.00 | 25.00 | 26400 | -6.53% |
| 24 Oct 2025 | 28.35 | 30.45 | 30.45 | 26.75 | 6000 | -5.81% |
| 23 Oct 2025 | 30.10 | 27.50 | 30.10 | 27.50 | 2400 | -2.90% |
| 17 Oct 2025 | 31.00 | 32.90 | 32.90 | 31.00 | 2400 | -5.20% |
| 16 Oct 2025 | 32.70 | 30.00 | 32.70 | 30.00 | 8400 | -3.82% |
| 15 Oct 2025 | 34.00 | 33.50 | 34.00 | 33.50 | 3600 | 0.00% |
| 14 Oct 2025 | 34.00 | 36.60 | 36.60 | 34.00 | 6000 | -6.98% |
| 13 Oct 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 1200 | 2.09% |
| 09 Oct 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 1200 | 9.48% |
| 07 Oct 2025 | 32.70 | 31.60 | 34.00 | 31.55 | 13200 | 0.31% |
| 06 Oct 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 1200 | 0.00% |
| 03 Oct 2025 | 32.60 | 34.80 | 34.80 | 32.60 | 2400 | 0.31% |
| 01 Oct 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 2400 | -10.47% |
| 25 Sep 2025 | 36.30 | 33.85 | 37.95 | 33.85 | 6000 | 4.91% |
| 24 Sep 2025 | 34.60 | 37.75 | 37.75 | 30.30 | 12000 | -4.02% |
| 23 Sep 2025 | 36.05 | 39.00 | 39.00 | 34.70 | 22800 | -7.68% |
| 22 Sep 2025 | 39.05 | 39.70 | 41.50 | 39.00 | 7200 | -4.76% |
| 18 Sep 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 3600 | -1.56% |
| 17 Sep 2025 | 41.65 | 39.30 | 42.10 | 39.15 | 13200 | -1.07% |
| 15 Sep 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 1200 | 0.00% |
| 12 Sep 2025 | 42.10 | 39.15 | 42.10 | 39.10 | 15600 | 5.25% |
| 11 Sep 2025 | 40.00 | 37.80 | 42.45 | 37.80 | 4800 | -1.84% |
| 10 Sep 2025 | 40.75 | 40.00 | 40.80 | 40.00 | 3600 | -0.24% |
| 08 Sep 2025 | 40.85 | 38.80 | 40.95 | 38.80 | 8400 | 1.87% |
| 05 Sep 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 1200 | -1.96% |
| 04 Sep 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 1200 | -0.85% |
| 03 Sep 2025 | 41.25 | 38.45 | 41.90 | 38.45 | 21600 | 7.70% |
| 02 Sep 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 1200 | -0.26% |
| 01 Sep 2025 | 38.40 | 36.10 | 38.40 | 36.10 | 21600 | -0.26% |
| 29 Aug 2025 | 38.50 | 35.15 | 39.00 | 35.15 | 3600 | -3.87% |
| 28 Aug 2025 | 40.05 | 37.60 | 40.05 | 37.50 | 6000 | -4.98% |
| 26 Aug 2025 | 42.15 | 40.20 | 42.15 | 40.20 | 6000 | -5.17% |
| 25 Aug 2025 | 44.45 | 42.80 | 46.70 | 41.95 | 21600 | 3.73% |
| 22 Aug 2025 | 42.85 | 42.60 | 43.00 | 39.85 | 12000 | 12.32% |
| 21 Aug 2025 | 38.15 | 45.65 | 45.65 | 38.15 | 16800 | -4.15% |
| 20 Aug 2025 | 39.80 | 44.00 | 44.00 | 38.50 | 9600 | -8.51% |
| 19 Aug 2025 | 43.50 | 46.90 | 46.90 | 41.35 | 8400 | 6.10% |
| 18 Aug 2025 | 41.00 | 41.95 | 41.95 | 40.90 | 13200 | 17.14% |
| 13 Aug 2025 | 35.00 | 33.00 | 39.60 | 33.00 | 40800 | 6.06% |
| 11 Aug 2025 | 33.00 | 33.00 | 34.00 | 33.00 | 3600 | 0.00% |
| 07 Aug 2025 | 33.00 | 33.50 | 33.50 | 33.00 | 6000 | -5.71% |
| 06 Aug 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1200 | 0.00% |
| 05 Aug 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1200 | 0.00% |
| 04 Aug 2025 | 35.00 | 35.00 | 36.00 | 34.90 | 6000 | 6.54% |
| 01 Aug 2025 | 32.85 | 34.00 | 34.05 | 31.70 | 10800 | 1.23% |
| 31 Jul 2025 | 32.45 | 30.95 | 32.45 | 30.95 | 2400 | 4.85% |
| 30 Jul 2025 | 30.95 | 33.60 | 33.60 | 30.50 | 8400 | -3.28% |
| 29 Jul 2025 | 32.00 | 33.00 | 33.00 | 32.00 | 3600 | -4.48% |
| 28 Jul 2025 | 33.50 | 33.50 | 33.50 | 30.65 | 12000 | 4.85% |
| 25 Jul 2025 | 31.95 | 31.80 | 31.95 | 31.80 | 4800 | 4.93% |
| 24 Jul 2025 | 30.45 | 33.25 | 33.25 | 30.15 | 27600 | -3.94% |
| 23 Jul 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 9600 | 4.97% |
| 22 Jul 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 2400 | 4.86% |
| 21 Jul 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 1200 | 4.92% |
| 14 Jul 2025 | 27.45 | 28.55 | 28.55 | 27.45 | 2400 | -1.96% |
| 11 Jul 2025 | 28.00 | 29.10 | 29.10 | 28.00 | 3600 | -1.93% |
| 10 Jul 2025 | 28.55 | 29.65 | 29.65 | 28.55 | 9600 | -1.89% |
| 09 Jul 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 3600 | 1.93% |
| 08 Jul 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 6000 | 1.96% |
| 04 Jul 2025 | 28.00 | 29.05 | 29.05 | 28.00 | 6000 | -1.75% |
| 03 Jul 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 1200 | -1.55% |
| 02 Jul 2025 | 28.95 | 30.05 | 30.05 | 28.95 | 4800 | -1.86% |
| 01 Jul 2025 | 29.50 | 30.10 | 30.10 | 29.50 | 6000 | -1.99% |
| 30 Jun 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 7200 | 1.86% |
| 27 Jun 2025 | 29.55 | 29.00 | 29.55 | 29.00 | 6000 | 1.90% |
| 26 Jun 2025 | 29.00 | 30.00 | 30.00 | 29.00 | 7200 | -1.53% |
| 25 Jun 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 1200 | -2.00% |
| 24 Jun 2025 | 30.05 | 31.25 | 31.25 | 30.05 | 9600 | -1.96% |
| 23 Jun 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 1200 | -1.92% |
| 20 Jun 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 1200 | -1.73% |
| 19 Jun 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 13200 | 1.92% |
| 18 Jun 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 3600 | 1.96% |
| 17 Jun 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 4800 | 2.00% |
| 16 Jun 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 4800 | 0.00% |
| 13 Jun 2025 | 30.00 | 33.00 | 33.10 | 30.00 | 19200 | -4.91% |
| 12 Jun 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 3600 | 4.99% |
| 11 Jun 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 13200 | 4.89% |
| 10 Jun 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 14400 | 4.95% |
| 09 Jun 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 3600 | 5.00% |
| 06 Jun 2025 | 26.00 | 28.55 | 28.55 | 26.00 | 2400 | -4.41% |
| 05 Jun 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 8400 | 0.00% |
| 03 Jun 2025 | 27.20 | 28.60 | 28.60 | 27.20 | 14400 | -4.90% |
| 02 Jun 2025 | 28.60 | 27.75 | 28.60 | 27.75 | 6000 | 4.95% |
| 29 May 2025 | 27.25 | 26.75 | 27.25 | 26.75 | 7200 | 1.87% |
| 28 May 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 6000 | -2.01% |
| 26 May 2025 | 27.30 | 27.85 | 27.85 | 27.30 | 6000 | -1.97% |
| 20 May 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 1200 | -1.94% |
| 19 May 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 2400 | -1.90% |
| 16 May 2025 | 28.95 | 29.00 | 29.00 | 28.95 | 2400 | -0.52% |
| 15 May 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 1200 | -2.02% |
| 12 May 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 1200 | -1.98% |
| 07 May 2025 | 30.30 | 29.15 | 30.30 | 29.15 | 2400 | 1.85% |
| 06 May 2025 | 29.75 | 29.25 | 29.75 | 29.25 | 3600 | 1.71% |
| 05 May 2025 | 29.25 | 29.20 | 29.25 | 29.20 | 2400 | 1.92% |
| 30 Apr 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 1200 | 1.95% |
| 29 Apr 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 1200 | 1.99% |
| 28 Apr 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 1200 | 1.85% |
| 25 Apr 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 1200 | 1.88% |
| 24 Apr 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 1200 | 1.92% |
| 23 Apr 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 28800 | 1.95% |
| 22 Apr 2025 | 25.60 | 25.10 | 25.60 | 25.10 | 2400 | 1.99% |
| 16 Apr 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 4800 | -1.95% |
| 11 Apr 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 2400 | -0.19% |
| 08 Apr 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 1200 | 0.00% |
| 07 Apr 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 1200 | -1.91% |
| 04 Apr 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 9600 | 1.95% |
| 03 Apr 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 24000 | 1.99% |
| 02 Apr 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 24000 | 1.82% |
| 01 Apr 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 33600 | 1.86% |
| 28 Mar 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 10800 | -2.02% |
| 27 Mar 2025 | 24.75 | 25.75 | 25.75 | 24.75 | 44400 | -1.98% |
| 26 Mar 2025 | 25.25 | 24.95 | 25.25 | 24.95 | 63600 | 1.61% |
| 25 Mar 2025 | 24.85 | 25.85 | 25.85 | 24.85 | 37200 | -1.97% |
| 24 Mar 2025 | 25.35 | 25.20 | 25.35 | 25.20 | 43200 | 4.97% |
| 21 Mar 2025 | 24.15 | 23.20 | 24.15 | 22.15 | 45600 | 5.00% |
| 20 Mar 2025 | 23.00 | 21.50 | 23.00 | 21.50 | 15600 | 1.77% |
| 19 Mar 2025 | 22.60 | 22.50 | 22.60 | 22.50 | 3600 | -1.74% |
| 18 Mar 2025 | 23.00 | 22.20 | 23.10 | 22.20 | 8400 | 4.31% |
| 17 Mar 2025 | 22.05 | 21.00 | 22.05 | 21.00 | 9600 | 5.00% |
| 13 Mar 2025 | 21.00 | 21.00 | 21.00 | 20.90 | 16800 | -4.55% |
| 12 Mar 2025 | 22.00 | 21.35 | 22.00 | 21.30 | 16800 | -1.79% |
| 11 Mar 2025 | 22.40 | 20.40 | 22.50 | 20.40 | 32400 | 4.43% |
| 10 Mar 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 9600 | -4.88% |
| 07 Mar 2025 | 22.55 | 22.75 | 22.75 | 22.55 | 8400 | -4.85% |
| 06 Mar 2025 | 23.70 | 23.75 | 23.75 | 23.70 | 4800 | -5.01% |
| 05 Mar 2025 | 24.95 | 24.95 | 24.95 | 24.90 | 3600 | 4.83% |
| 04 Mar 2025 | 23.80 | 23.80 | 24.50 | 23.80 | 10800 | -4.99% |
| 03 Mar 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 7200 | -4.93% |
| 28 Feb 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 1200 | -4.87% |
| 27 Feb 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 7200 | -4.97% |
| 25 Feb 2025 | 29.15 | 30.65 | 32.00 | 29.15 | 6000 | -4.89% |
| 24 Feb 2025 | 30.65 | 29.20 | 30.65 | 29.20 | 7200 | 4.97% |
| 21 Feb 2025 | 29.20 | 28.00 | 29.40 | 28.00 | 9600 | 4.29% |
| 20 Feb 2025 | 28.00 | 26.30 | 29.00 | 26.30 | 54000 | 1.27% |
| 19 Feb 2025 | 27.65 | 29.10 | 29.10 | 27.65 | 2400 | -4.98% |
| 18 Feb 2025 | 29.10 | 30.00 | 30.00 | 29.10 | 8400 | -4.90% |
| 17 Feb 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 6000 | -4.97% |
| 14 Feb 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 2400 | -1.98% |
| 13 Feb 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 2400 | -1.94% |
| 12 Feb 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 2400 | -1.90% |
| 07 Feb 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 1200 | -2.01% |
| 06 Feb 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 1200 | -1.97% |
| 04 Feb 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 2400 | -1.93% |
| 03 Feb 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 1200 | -1.89% |
| 30 Jan 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 1200 | -1.99% |
| 27 Jan 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 1200 | -1.95% |
| 20 Jan 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 1200 | -1.91% |
| 16 Jan 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 1200 | -2.00% |
| 09 Jan 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1200 | -1.96% |
| 07 Jan 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 3600 | 2.00% |
| 06 Jan 2025 | 40.00 | 41.20 | 41.25 | 40.00 | 15600 | 1.78% |
| 03 Jan 2025 | 39.30 | 38.90 | 39.35 | 38.90 | 99600 | 4.80% |
| 01 Jan 2025 | 37.50 | 35.75 | 37.50 | 35.75 | 14400 | 4.90% |
| 31 Dec 2024 | 35.75 | 36.00 | 36.00 | 35.75 | 3600 | 0.99% |
| 30 Dec 2024 | 35.40 | 35.35 | 35.40 | 35.35 | 2400 | 3.81% |
| 27 Dec 2024 | 34.10 | 34.60 | 34.60 | 34.00 | 6000 | 2.40% |
| 26 Dec 2024 | 33.30 | 34.50 | 34.70 | 33.10 | 9600 | -4.03% |
| 24 Dec 2024 | 34.70 | 33.75 | 34.75 | 33.70 | 7200 | -2.12% |
| 23 Dec 2024 | 35.45 | 34.45 | 35.45 | 34.45 | 2400 | 4.88% |
| 20 Dec 2024 | 33.80 | 38.05 | 38.05 | 33.35 | 75600 | -12.09% |
| 19 Dec 2024 | 38.45 | 38.15 | 38.45 | 36.00 | 8400 | -1.16% |
| 18 Dec 2024 | 38.90 | 38.75 | 39.80 | 38.00 | 9600 | -1.02% |
| 17 Dec 2024 | 39.30 | 40.20 | 40.20 | 39.30 | 2400 | -0.51% |
| 16 Dec 2024 | 39.50 | 40.10 | 40.10 | 39.50 | 4800 | -1.37% |
| 13 Dec 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 1200 | 0.00% |
| 12 Dec 2024 | 40.05 | 41.35 | 43.00 | 40.05 | 9600 | -1.11% |
| 11 Dec 2024 | 40.50 | 41.30 | 42.00 | 40.50 | 4800 | -4.82% |
| 10 Dec 2024 | 42.55 | 43.00 | 43.00 | 42.45 | 9600 | 0.71% |
| 09 Dec 2024 | 42.25 | 41.90 | 42.25 | 40.30 | 9600 | 4.84% |
| 06 Dec 2024 | 40.30 | 42.00 | 42.00 | 40.30 | 3600 | -3.36% |
| 05 Dec 2024 | 41.70 | 41.80 | 42.30 | 41.00 | 3600 | -1.65% |
| 03 Dec 2024 | 42.40 | 40.85 | 42.40 | 40.85 | 2400 | 4.05% |
| 02 Dec 2024 | 40.75 | 41.65 | 41.65 | 40.75 | 3600 | -6.96% |
| 29 Nov 2024 | 43.80 | 38.25 | 47.30 | 38.25 | 26400 | 9.50% |
| 28 Nov 2024 | 40.00 | 40.40 | 40.40 | 40.00 | 10800 | 1.52% |
| 27 Nov 2024 | 39.40 | 41.00 | 41.00 | 39.05 | 21600 | -4.83% |
| 26 Nov 2024 | 41.40 | 39.25 | 41.95 | 39.25 | 22800 | 6.29% |
| 25 Nov 2024 | 38.95 | 40.30 | 42.00 | 37.95 | 109200 | -9.42% |
| 22 Nov 2024 | 43.00 | 41.00 | 44.50 | 39.40 | 31200 | 9.14% |
| 21 Nov 2024 | 39.40 | 43.35 | 43.85 | 37.05 | 88800 | -9.11% |
| 19 Nov 2024 | 43.35 | 44.55 | 45.60 | 43.00 | 27600 | -13.21% |
| 18 Nov 2024 | 49.95 | 51.00 | 51.00 | 49.95 | 2400 | -0.30% |
| 14 Nov 2024 | 50.10 | 49.95 | 50.10 | 49.95 | 2400 | -5.47% |
| 13 Nov 2024 | 53.00 | 53.20 | 53.20 | 53.00 | 2400 | -2.75% |
| 12 Nov 2024 | 54.50 | 58.00 | 58.00 | 54.00 | 12000 | -7.94% |
| 11 Nov 2024 | 59.20 | 56.00 | 61.00 | 56.00 | 13200 | 6.57% |
| 07 Nov 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 1200 | -0.71% |
| 05 Nov 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 1200 | 0.81% |
| 04 Nov 2024 | 55.50 | 54.10 | 55.50 | 54.10 | 3600 | 3.16% |
| 01 Nov 2024 | 53.80 | 53.20 | 54.50 | 53.20 | 7200 | 2.67% |
| 31 Oct 2024 | 52.40 | 50.00 | 52.40 | 50.00 | 3600 | 2.95% |
| 30 Oct 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 1200 | 5.93% |
| 28 Oct 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 1200 | -3.90% |
| 25 Oct 2024 | 50.00 | 48.90 | 50.00 | 48.90 | 4800 | -2.44% |
| 23 Oct 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 13200 | 2.81% |
| 22 Oct 2024 | 49.85 | 49.10 | 49.85 | 46.00 | 9600 | -3.20% |
| 18 Oct 2024 | 51.50 | 53.00 | 53.00 | 51.50 | 2400 | -3.01% |
| 17 Oct 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 1200 | -0.19% |
| 14 Oct 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 1200 | 6.19% |
| 11 Oct 2024 | 50.10 | 52.85 | 52.85 | 50.10 | 2400 | -3.28% |
| 09 Oct 2024 | 51.80 | 50.00 | 51.80 | 50.00 | 3600 | 3.60% |
| 08 Oct 2024 | 50.00 | 51.20 | 51.20 | 50.00 | 4800 | -2.44% |
| 07 Oct 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 1200 | -3.39% |
| 04 Oct 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 1200 | 0.66% |
| 03 Oct 2024 | 52.70 | 52.75 | 52.75 | 52.65 | 18000 | -0.28% |
| 01 Oct 2024 | 52.85 | 55.80 | 55.80 | 51.00 | 28800 | -5.29% |
| 30 Sep 2024 | 55.80 | 53.00 | 55.80 | 53.00 | 2400 | 3.33% |
| 27 Sep 2024 | 54.00 | 58.00 | 58.00 | 53.25 | 24000 | -5.26% |
| 26 Sep 2024 | 57.00 | 57.00 | 57.00 | 55.70 | 7200 | -1.72% |
| 24 Sep 2024 | 58.00 | 64.00 | 64.00 | 56.65 | 8400 | 2.65% |
| 23 Sep 2024 | 56.50 | 57.00 | 57.00 | 56.50 | 3600 | -3.25% |
| 20 Sep 2024 | 58.40 | 59.00 | 60.00 | 58.40 | 4800 | 1.83% |
| 19 Sep 2024 | 57.35 | 57.20 | 60.00 | 55.45 | 14400 | 0.26% |
| 18 Sep 2024 | 57.20 | 59.25 | 61.00 | 56.45 | 40800 | -6.61% |
| 17 Sep 2024 | 61.25 | 60.10 | 62.40 | 59.30 | 4800 | 1.91% |
| 16 Sep 2024 | 60.10 | 58.20 | 62.00 | 58.20 | 15600 | -0.17% |
| 13 Sep 2024 | 60.20 | 60.20 | 60.20 | 59.95 | 12000 | -2.98% |
| 12 Sep 2024 | 62.05 | 63.90 | 64.00 | 60.00 | 16800 | -2.90% |
| 11 Sep 2024 | 63.90 | 58.20 | 63.90 | 58.20 | 9600 | 2.65% |
| 10 Sep 2024 | 62.25 | 62.80 | 63.00 | 62.25 | 4800 | 3.49% |
| 09 Sep 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 1200 | -0.58% |
| 06 Sep 2024 | 60.50 | 62.35 | 63.00 | 60.50 | 6000 | -1.63% |
| 05 Sep 2024 | 61.50 | 60.15 | 61.55 | 60.15 | 4800 | -3.83% |
| 04 Sep 2024 | 63.95 | 61.10 | 63.95 | 61.10 | 2400 | -1.24% |
| 03 Sep 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 1200 | 7.65% |
| 02 Sep 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 1200 | 0.00% |
| 30 Aug 2024 | 60.15 | 60.00 | 60.15 | 60.00 | 4800 | -6.74% |
| 27 Aug 2024 | 64.50 | 64.25 | 64.50 | 64.25 | 4800 | 0.78% |
| 26 Aug 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 3600 | 1.51% |
| 23 Aug 2024 | 63.05 | 64.40 | 64.40 | 63.00 | 4800 | -2.78% |
| 21 Aug 2024 | 64.85 | 64.85 | 64.85 | 64.85 | 1200 | -0.84% |
| 20 Aug 2024 | 65.40 | 62.80 | 67.00 | 62.80 | 14400 | 7.48% |
| 12 Aug 2024 | 60.85 | 59.50 | 61.00 | 59.50 | 7200 | 6.75% |
| 09 Aug 2024 | 57.00 | 56.50 | 58.05 | 56.50 | 4800 | 0.88% |
| 08 Aug 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 2400 | 3.67% |
| 07 Aug 2024 | 54.50 | 55.00 | 55.10 | 53.00 | 10800 | -6.03% |
| 06 Aug 2024 | 58.00 | 57.90 | 58.00 | 57.90 | 2400 | 5.55% |
| 05 Aug 2024 | 54.95 | 55.30 | 55.30 | 54.65 | 4800 | -5.26% |
| 02 Aug 2024 | 58.00 | 53.60 | 62.50 | 53.60 | 27600 | -8.52% |
| 01 Aug 2024 | 63.40 | 64.70 | 65.00 | 63.00 | 15600 | -10.58% |
| 30 Jul 2024 | 70.90 | 70.90 | 70.90 | 70.90 | 1200 | 2.75% |
| 29 Jul 2024 | 69.00 | 67.80 | 69.50 | 67.80 | 9600 | 5.59% |
| 26 Jul 2024 | 65.35 | 64.35 | 66.40 | 64.35 | 3600 | 0.69% |
| 25 Jul 2024 | 64.90 | 64.80 | 65.00 | 64.75 | 6000 | -3.28% |
| 23 Jul 2024 | 67.10 | 65.55 | 67.10 | 65.55 | 3600 | -2.12% |
| 22 Jul 2024 | 68.55 | 68.55 | 68.55 | 68.55 | 1200 | 0.81% |
| 19 Jul 2024 | 68.00 | 67.20 | 68.50 | 67.20 | 4800 | -7.10% |
| 16 Jul 2024 | 73.20 | 73.20 | 73.20 | 73.20 | 1200 | 4.57% |
| 15 Jul 2024 | 70.00 | 69.30 | 70.00 | 69.30 | 3600 | 1.01% |
| 12 Jul 2024 | 69.30 | 71.10 | 71.10 | 68.05 | 7200 | -5.07% |
| 11 Jul 2024 | 73.00 | 79.90 | 79.90 | 70.40 | 3600 | 0.48% |
| 10 Jul 2024 | 72.65 | 69.95 | 73.95 | 69.95 | 9600 | -5.53% |
| 09 Jul 2024 | 76.90 | 70.00 | 78.80 | 70.00 | 10800 | 9.86% |
| 08 Jul 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1200 | -1.69% |
| 05 Jul 2024 | 71.20 | 74.50 | 74.50 | 67.10 | 8400 | -4.43% |
| 04 Jul 2024 | 74.50 | 74.95 | 74.95 | 74.50 | 2400 | 7.12% |
| 03 Jul 2024 | 69.55 | 71.00 | 71.00 | 69.00 | 8400 | -4.73% |
| 02 Jul 2024 | 73.00 | 71.10 | 73.00 | 71.10 | 2400 | -2.60% |
| 01 Jul 2024 | 74.95 | 76.00 | 77.15 | 74.95 | 4800 | 4.83% |
| 28 Jun 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 1200 | -4.03% |
| 27 Jun 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 1200 | 3.54% |
| 26 Jun 2024 | 71.95 | 71.95 | 71.95 | 71.95 | 1200 | 0.00% |
| 25 Jun 2024 | 71.95 | 71.95 | 71.95 | 71.95 | 1200 | 0.00% |
| 24 Jun 2024 | 71.95 | 72.30 | 72.30 | 67.40 | 6000 | -3.42% |
| 21 Jun 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 1200 | -0.13% |
| 20 Jun 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 2400 | 3.54% |
| 19 Jun 2024 | 72.05 | 71.60 | 74.00 | 71.60 | 9600 | 0.21% |
| 18 Jun 2024 | 71.90 | 62.00 | 71.90 | 62.00 | 6000 | 17.77% |
| 14 Jun 2024 | 61.05 | 61.05 | 61.05 | 61.05 | 1200 | -8.88% |
| 13 Jun 2024 | 67.00 | 64.05 | 67.00 | 64.05 | 2400 | 4.36% |
| 12 Jun 2024 | 64.20 | 65.00 | 65.00 | 60.00 | 55200 | 1.99% |
| 10 Jun 2024 | 62.95 | 65.00 | 66.00 | 60.00 | 18000 | -1.72% |
| 07 Jun 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 1200 | 3.31% |
| 04 Jun 2024 | 62.00 | 67.50 | 67.50 | 58.00 | 19200 | -8.01% |
| 03 Jun 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 1200 | 2.51% |
| 31 May 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 1200 | -4.78% |
| 30 May 2024 | 69.05 | 74.80 | 74.80 | 69.05 | 13200 | -13.47% |
| 29 May 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 1200 | -0.19% |
| 28 May 2024 | 79.95 | 76.55 | 79.95 | 76.55 | 3600 | 4.92% |
| 27 May 2024 | 76.20 | 73.50 | 80.00 | 73.50 | 21600 | 3.67% |
| 24 May 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 4800 | 3.52% |
| 23 May 2024 | 71.00 | 70.00 | 71.00 | 70.00 | 2400 | 1.43% |
| 22 May 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 3600 | 0.72% |
| 21 May 2024 | 69.50 | 73.50 | 73.50 | 60.00 | 36000 | -4.20% |
| 18 May 2024 | 72.55 | 72.35 | 72.55 | 72.35 | 4800 | -3.27% |
| 17 May 2024 | 75.00 | 74.00 | 75.00 | 74.00 | 3600 | -5.36% |
| 14 May 2024 | 79.25 | 80.75 | 80.75 | 79.25 | 2400 | -1.12% |
| 13 May 2024 | 80.15 | 80.85 | 80.85 | 80.15 | 2400 | 8.31% |
| 10 May 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 2400 | -0.20% |
| 09 May 2024 | 74.15 | 74.95 | 74.95 | 74.10 | 6000 | -3.64% |
| 07 May 2024 | 76.95 | 73.05 | 76.95 | 73.05 | 4800 | -3.81% |
| 03 May 2024 | 80.00 | 84.00 | 84.00 | 78.50 | 7200 | 2.17% |
| 02 May 2024 | 78.30 | 85.75 | 85.75 | 72.30 | 55200 | -11.02% |
| 18 Apr 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 1200 | 0.00% |
| 15 Apr 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 2400 | 0.00% |
| 12 Apr 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 2400 | -1.23% |
| 05 Apr 2024 | 89.10 | 89.50 | 89.50 | 89.00 | 4800 | 0.11% |
| 04 Apr 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 2400 | 1.08% |
| 03 Apr 2024 | 88.05 | 88.05 | 88.05 | 88.05 | 1200 | -3.93% |
| 02 Apr 2024 | 91.65 | 91.65 | 91.65 | 91.65 | 1200 | 6.08% |
| 01 Apr 2024 | 86.40 | 82.00 | 86.40 | 82.00 | 18000 | 2.86% |
| 28 Mar 2024 | 84.00 | 94.00 | 96.40 | 83.05 | 25200 | -6.67% |
| 27 Mar 2024 | 90.00 | 84.00 | 92.00 | 82.95 | 39600 | 0.00% |
| 26 Mar 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 3600 | 5.76% |
| 22 Mar 2024 | 85.10 | 89.80 | 89.80 | 85.10 | 3600 | -5.23% |
| 20 Mar 2024 | 89.80 | 91.00 | 91.00 | 89.80 | 2400 | 3.22% |
| 19 Mar 2024 | 87.00 | 90.20 | 90.20 | 87.00 | 2400 | -1.14% |
| 18 Mar 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 2400 | -3.30% |
| 15 Mar 2024 | 91.00 | 88.00 | 91.00 | 88.00 | 4800 | 0.50% |
| 14 Mar 2024 | 90.55 | 92.00 | 92.00 | 90.55 | 2400 | 0.61% |
| 13 Mar 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1200 | -6.69% |
| 12 Mar 2024 | 96.45 | 96.45 | 96.45 | 96.45 | 1200 | -4.60% |
| 06 Mar 2024 | 101.10 | 103.00 | 105.00 | 101.10 | 9600 | -1.80% |
| 05 Mar 2024 | 102.95 | 100.00 | 105.30 | 99.00 | 14400 | -0.91% |
| 04 Mar 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 1200 | 1.37% |
| 01 Mar 2024 | 102.50 | 111.00 | 111.00 | 97.55 | 13200 | -6.52% |
| 29 Feb 2024 | 109.65 | 105.60 | 117.50 | 101.00 | 172800 | 10.76% |
| 28 Feb 2024 | 99.00 | 80.05 | 99.70 | 80.05 | 63600 | 19.13% |
| 26 Feb 2024 | 83.10 | 83.50 | 83.50 | 83.10 | 2400 | -0.06% |
| 23 Feb 2024 | 83.15 | 83.15 | 83.15 | 83.15 | 1200 | 0.00% |
| 21 Feb 2024 | 83.15 | 83.15 | 83.15 | 83.15 | 2400 | 0.18% |
| 20 Feb 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1200 | 1.10% |
| 19 Feb 2024 | 82.10 | 82.90 | 82.90 | 82.10 | 2400 | -2.26% |
| 16 Feb 2024 | 84.00 | 84.00 | 85.00 | 83.00 | 4800 | 1.20% |
| 15 Feb 2024 | 83.00 | 82.90 | 85.00 | 82.90 | 9600 | 0.12% |
| 14 Feb 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 1200 | -0.06% |
| 12 Feb 2024 | 82.95 | 82.95 | 82.95 | 82.95 | 2400 | -2.35% |
| 09 Feb 2024 | 84.95 | 85.05 | 85.05 | 84.50 | 7200 | -0.12% |
| 08 Feb 2024 | 85.05 | 83.00 | 85.80 | 83.00 | 12000 | -2.74% |
| 06 Feb 2024 | 87.45 | 89.80 | 91.85 | 87.45 | 7200 | 0.06% |
| 05 Feb 2024 | 87.40 | 92.85 | 92.85 | 87.35 | 6000 | -6.02% |
| 02 Feb 2024 | 93.00 | 93.50 | 93.50 | 93.00 | 3600 | -1.06% |
| 01 Feb 2024 | 94.00 | 91.00 | 94.00 | 91.00 | 12000 | 2.56% |
| 31 Jan 2024 | 91.65 | 92.15 | 92.15 | 91.00 | 20400 | -1.45% |
| 30 Jan 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 3600 | -0.05% |
| 29 Jan 2024 | 93.05 | 94.00 | 94.00 | 93.05 | 3600 | -1.01% |
| 25 Jan 2024 | 94.00 | 95.70 | 95.70 | 92.40 | 6000 | -1.57% |
| 23 Jan 2024 | 95.50 | 98.00 | 98.00 | 95.50 | 2400 | -6.23% |
| 20 Jan 2024 | 101.85 | 102.00 | 102.00 | 101.85 | 3600 | 4.41% |
| 19 Jan 2024 | 97.55 | 98.00 | 98.15 | 96.00 | 6000 | 2.68% |
| 18 Jan 2024 | 95.00 | 97.50 | 97.50 | 94.05 | 3600 | -2.56% |
| 17 Jan 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 1200 | -1.52% |
| 15 Jan 2024 | 99.00 | 100.00 | 100.00 | 99.00 | 2400 | -1.25% |
| 12 Jan 2024 | 100.25 | 101.00 | 101.00 | 100.00 | 4800 | -1.23% |
| 11 Jan 2024 | 101.50 | 101.50 | 102.00 | 101.00 | 9600 | -0.49% |
| 10 Jan 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 2400 | 0.00% |
| 09 Jan 2024 | 102.00 | 101.70 | 103.00 | 101.70 | 6000 | -4.40% |
| 05 Jan 2024 | 106.70 | 105.00 | 107.75 | 104.00 | 15600 | 3.04% |
| 04 Jan 2024 | 103.55 | 103.00 | 104.00 | 99.80 | 20400 | 5.66% |
| 03 Jan 2024 | 98.00 | 93.00 | 100.50 | 91.15 | 18000 | 5.38% |
| 02 Jan 2024 | 93.00 | 96.10 | 97.50 | 93.00 | 25200 | -6.06% |
| 01 Jan 2024 | 99.00 | 97.00 | 100.00 | 97.00 | 16800 | -0.55% |
| 29 Dec 2023 | 99.55 | 102.95 | 102.95 | 99.05 | 10800 | -3.30% |
| 28 Dec 2023 | 102.95 | 100.05 | 104.00 | 100.05 | 9600 | -1.01% |
| 22 Dec 2023 | 104.00 | 104.50 | 104.50 | 104.00 | 4800 | 1.56% |
| 21 Dec 2023 | 102.40 | 101.00 | 102.45 | 101.00 | 4800 | 1.39% |
| 20 Dec 2023 | 101.00 | 103.45 | 103.45 | 100.00 | 3600 | -2.37% |
| 19 Dec 2023 | 103.45 | 104.95 | 104.95 | 102.00 | 8400 | -1.43% |
| 18 Dec 2023 | 104.95 | 102.90 | 105.00 | 102.10 | 12000 | 1.99% |
| 15 Dec 2023 | 102.90 | 102.90 | 104.00 | 102.90 | 7200 | 0.19% |
| 14 Dec 2023 | 102.70 | 105.50 | 105.50 | 102.60 | 13200 | -2.38% |
| 13 Dec 2023 | 105.20 | 106.60 | 106.60 | 105.20 | 6000 | -1.31% |
| 12 Dec 2023 | 106.60 | 106.70 | 106.70 | 106.60 | 3600 | 0.00% |
| 11 Dec 2023 | 106.60 | 105.00 | 106.60 | 104.50 | 7200 | 0.57% |
| 08 Dec 2023 | 106.00 | 106.80 | 108.10 | 105.00 | 6000 | -0.75% |
| 07 Dec 2023 | 106.80 | 111.00 | 111.00 | 105.45 | 10800 | 1.71% |
| 06 Dec 2023 | 105.00 | 103.95 | 108.00 | 103.95 | 27600 | 0.82% |
| 05 Dec 2023 | 104.15 | 112.35 | 112.50 | 102.00 | 36000 | -4.97% |
| 04 Dec 2023 | 109.60 | 114.80 | 115.05 | 108.10 | 73200 | -4.53% |
| 01 Dec 2023 | 114.80 | 110.60 | 114.80 | 110.60 | 16800 | 3.80% |
| 30 Nov 2023 | 110.60 | 105.30 | 111.20 | 105.30 | 16800 | 5.58% |
| 29 Nov 2023 | 104.75 | 104.30 | 106.40 | 103.70 | 16800 | -1.13% |
| 28 Nov 2023 | 105.95 | 113.05 | 113.05 | 105.10 | 46800 | -5.95% |
| 24 Nov 2023 | 112.65 | 117.50 | 118.00 | 112.35 | 32400 | -5.53% |
| 23 Nov 2023 | 119.25 | 119.30 | 122.80 | 115.50 | 46800 | -0.08% |
| 22 Nov 2023 | 119.35 | 118.10 | 122.80 | 117.55 | 57600 | -4.44% |
| 21 Nov 2023 | 124.90 | 136.00 | 136.00 | 124.50 | 38400 | -10.01% |
| 20 Nov 2023 | 138.80 | 131.90 | 145.00 | 129.50 | 120000 | 9.68% |
| 17 Nov 2023 | 126.55 | 120.55 | 126.55 | 120.55 | 106800 | 4.98% |
| 16 Nov 2023 | 120.55 | 119.00 | 120.55 | 117.00 | 49200 | 4.96% |
| 15 Nov 2023 | 114.85 | 110.45 | 115.00 | 110.45 | 30000 | 3.98% |
| 13 Nov 2023 | 110.45 | 111.40 | 112.35 | 108.00 | 31200 | 1.14% |
| 12 Nov 2023 | 109.20 | 107.45 | 110.40 | 103.00 | 27600 | 1.63% |
| 10 Nov 2023 | 107.45 | 106.00 | 108.00 | 105.00 | 45600 | 2.04% |
| 09 Nov 2023 | 105.30 | 102.65 | 107.00 | 102.00 | 57600 | 2.63% |
| 08 Nov 2023 | 102.60 | 103.70 | 106.40 | 102.20 | 52800 | -1.06% |
| 07 Nov 2023 | 103.70 | 103.00 | 105.95 | 100.20 | 115200 | -0.10% |
| 06 Nov 2023 | 103.80 | 98.40 | 107.70 | 98.40 | 238800 | 0.24% |
