SHANTI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 9.36 | 9.07 | 9.52 | 9.07 | 56683 | 1.52% |
| 18 Dec 2025 | 9.22 | 9.24 | 9.30 | 8.99 | 35506 | 2.10% |
| 17 Dec 2025 | 9.03 | 9.31 | 9.58 | 8.76 | 116199 | -2.90% |
| 16 Dec 2025 | 9.30 | 9.37 | 9.37 | 9.20 | 23510 | -0.75% |
| 15 Dec 2025 | 9.37 | 9.09 | 9.45 | 9.08 | 85234 | 3.31% |
| 12 Dec 2025 | 9.07 | 9.19 | 9.29 | 9.03 | 13944 | 0.55% |
| 11 Dec 2025 | 9.02 | 9.44 | 9.44 | 8.99 | 27868 | -1.20% |
| 10 Dec 2025 | 9.13 | 9.36 | 9.36 | 9.08 | 17240 | -2.04% |
| 09 Dec 2025 | 9.32 | 9.39 | 9.39 | 9.02 | 104502 | 2.87% |
| 08 Dec 2025 | 9.06 | 9.45 | 9.45 | 9.00 | 69094 | -0.77% |
| 05 Dec 2025 | 9.13 | 9.45 | 9.45 | 9.03 | 18862 | -0.54% |
| 04 Dec 2025 | 9.18 | 9.29 | 9.42 | 9.15 | 12490 | 0.88% |
| 03 Dec 2025 | 9.10 | 9.31 | 9.55 | 9.02 | 26795 | -2.26% |
| 02 Dec 2025 | 9.31 | 9.20 | 9.48 | 9.11 | 11093 | 1.20% |
| 01 Dec 2025 | 9.20 | 9.18 | 9.42 | 9.14 | 26899 | -1.29% |
| 28 Nov 2025 | 9.32 | 9.17 | 9.49 | 9.17 | 12380 | -0.11% |
| 27 Nov 2025 | 9.33 | 9.50 | 9.50 | 9.28 | 19629 | 1.08% |
| 26 Nov 2025 | 9.23 | 9.17 | 9.59 | 9.17 | 43538 | -1.39% |
| 25 Nov 2025 | 9.36 | 9.61 | 9.61 | 9.20 | 44166 | -0.21% |
| 24 Nov 2025 | 9.38 | 9.70 | 9.70 | 9.32 | 28032 | -0.11% |
| 21 Nov 2025 | 9.39 | 9.20 | 9.60 | 9.20 | 17226 | 2.07% |
| 20 Nov 2025 | 9.20 | 9.16 | 9.70 | 9.16 | 37987 | 0.33% |
| 19 Nov 2025 | 9.17 | 9.22 | 9.52 | 9.16 | 35113 | -0.86% |
| 18 Nov 2025 | 9.25 | 9.40 | 9.48 | 9.22 | 63220 | -2.32% |
| 17 Nov 2025 | 9.47 | 9.70 | 9.92 | 9.21 | 20026 | -2.37% |
| 14 Nov 2025 | 9.70 | 9.47 | 9.73 | 9.40 | 20535 | 2.32% |
| 13 Nov 2025 | 9.48 | 9.51 | 9.78 | 9.40 | 26058 | -1.76% |
| 12 Nov 2025 | 9.65 | 9.50 | 9.87 | 9.50 | 42556 | 1.05% |
| 11 Nov 2025 | 9.55 | 9.80 | 9.84 | 9.31 | 33394 | -1.75% |
| 10 Nov 2025 | 9.72 | 9.84 | 10.15 | 9.68 | 35985 | -1.62% |
| 07 Nov 2025 | 9.88 | 9.90 | 10.24 | 9.50 | 40020 | -0.40% |
| 06 Nov 2025 | 9.92 | 9.96 | 10.21 | 9.91 | 24470 | -0.40% |
| 04 Nov 2025 | 9.96 | 10.14 | 10.36 | 9.77 | 46582 | -1.78% |
| 03 Nov 2025 | 10.14 | 10.10 | 10.39 | 9.77 | 46027 | -0.98% |
| 31 Oct 2025 | 10.24 | 10.16 | 10.27 | 10.01 | 39280 | -0.39% |
| 30 Oct 2025 | 10.28 | 10.46 | 10.51 | 10.07 | 36182 | -0.48% |
| 29 Oct 2025 | 10.33 | 10.33 | 10.70 | 9.68 | 46902 | 0.00% |
| 28 Oct 2025 | 10.33 | 10.53 | 10.70 | 10.22 | 17505 | -0.19% |
| 27 Oct 2025 | 10.35 | 10.32 | 10.55 | 10.32 | 22191 | 0.39% |
| 24 Oct 2025 | 10.31 | 10.46 | 11.00 | 10.15 | 27750 | -1.72% |
| 23 Oct 2025 | 10.49 | 10.46 | 10.76 | 10.40 | 37739 | 0.29% |
| 21 Oct 2025 | 10.46 | 10.44 | 10.50 | 10.35 | 13150 | 0.19% |
| 20 Oct 2025 | 10.44 | 10.10 | 11.00 | 10.10 | 24262 | -1.42% |
| 17 Oct 2025 | 10.59 | 10.51 | 10.70 | 10.35 | 18443 | 0.76% |
| 16 Oct 2025 | 10.51 | 10.23 | 11.44 | 10.23 | 78680 | -1.59% |
| 15 Oct 2025 | 10.68 | 10.81 | 10.97 | 10.51 | 55058 | -2.29% |
| 14 Oct 2025 | 10.93 | 10.73 | 11.11 | 10.44 | 55650 | 3.90% |
| 13 Oct 2025 | 10.52 | 10.97 | 11.31 | 10.41 | 121318 | -4.10% |
| 10 Oct 2025 | 10.97 | 11.78 | 11.93 | 10.83 | 221597 | -6.96% |
| 09 Oct 2025 | 11.79 | 10.94 | 11.79 | 10.66 | 348169 | 9.98% |
| 08 Oct 2025 | 10.72 | 10.21 | 11.14 | 10.21 | 171221 | -3.34% |
| 07 Oct 2025 | 11.09 | 12.26 | 12.26 | 11.09 | 526905 | -5.05% |
| 06 Oct 2025 | 11.68 | 11.58 | 11.68 | 11.41 | 62794 | 4.94% |
| 03 Oct 2025 | 11.13 | 10.62 | 11.13 | 10.60 | 149036 | 5.00% |
| 01 Oct 2025 | 10.60 | 10.60 | 10.61 | 10.12 | 149240 | 4.85% |
| 30 Sep 2025 | 10.11 | 9.92 | 10.27 | 9.85 | 78659 | 1.81% |
| 29 Sep 2025 | 9.93 | 9.55 | 10.10 | 9.55 | 123751 | 1.95% |
| 26 Sep 2025 | 9.74 | 10.00 | 10.00 | 9.58 | 50258 | -0.81% |
| 25 Sep 2025 | 9.82 | 9.42 | 9.89 | 9.03 | 474702 | 4.25% |
| 24 Sep 2025 | 9.42 | 9.30 | 9.66 | 9.30 | 157828 | 0.00% |
| 23 Sep 2025 | 9.42 | 9.70 | 9.70 | 9.16 | 98404 | 0.21% |
| 22 Sep 2025 | 9.40 | 9.31 | 9.87 | 9.31 | 130430 | -1.26% |
| 19 Sep 2025 | 9.52 | 9.90 | 9.90 | 9.41 | 56966 | -0.21% |
| 18 Sep 2025 | 9.54 | 9.60 | 9.90 | 9.18 | 236425 | 1.06% |
| 17 Sep 2025 | 9.44 | 9.23 | 9.78 | 9.23 | 70464 | -1.46% |
| 16 Sep 2025 | 9.58 | 9.40 | 9.86 | 9.40 | 64931 | 0.00% |
| 15 Sep 2025 | 9.58 | 9.54 | 10.01 | 9.45 | 83799 | -2.15% |
| 12 Sep 2025 | 9.79 | 9.41 | 9.89 | 9.41 | 107548 | 2.84% |
| 11 Sep 2025 | 9.52 | 9.80 | 10.14 | 9.42 | 235045 | -2.86% |
| 10 Sep 2025 | 9.80 | 9.20 | 9.89 | 9.10 | 218475 | 4.03% |
| 09 Sep 2025 | 9.42 | 10.29 | 10.29 | 9.36 | 257353 | -4.46% |
| 08 Sep 2025 | 9.86 | 10.14 | 10.14 | 9.37 | 101100 | 0.72% |
| 05 Sep 2025 | 9.79 | 10.00 | 10.15 | 9.55 | 64406 | -0.61% |
| 04 Sep 2025 | 9.85 | 9.78 | 9.85 | 9.39 | 154885 | 4.90% |
| 03 Sep 2025 | 9.39 | 9.36 | 9.39 | 8.98 | 106097 | 4.92% |
| 02 Sep 2025 | 8.95 | 8.50 | 8.95 | 8.36 | 161502 | 4.92% |
| 01 Sep 2025 | 8.53 | 8.60 | 8.87 | 8.46 | 209298 | -3.83% |
| 29 Aug 2025 | 8.87 | 9.10 | 9.30 | 8.84 | 220510 | -4.73% |
| 28 Aug 2025 | 9.31 | 9.66 | 9.81 | 9.31 | 310063 | -5.10% |
| 26 Aug 2025 | 9.81 | 9.82 | 10.50 | 9.66 | 113414 | -2.87% |
| 25 Aug 2025 | 10.10 | 9.59 | 10.11 | 9.15 | 356244 | 4.88% |
| 22 Aug 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 68925 | -2.03% |
| 21 Aug 2025 | 9.83 | 10.24 | 10.24 | 9.83 | 130035 | -2.09% |
| 20 Aug 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 245073 | 1.93% |
| 19 Aug 2025 | 9.85 | 9.46 | 9.85 | 9.46 | 282522 | 1.97% |
| 18 Aug 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 25619 | -2.03% |
| 14 Aug 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 50995 | -2.09% |
| 13 Aug 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 57692 | -2.04% |
| 12 Aug 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 14887 | -2.00% |
| 11 Aug 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 27186 | -2.05% |
| 08 Aug 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 18187 | -2.01% |
| 07 Aug 2025 | 10.93 | 10.95 | 10.95 | 10.93 | 32278 | -2.06% |
| 06 Aug 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 28484 | -2.02% |
| 05 Aug 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 10476 | -2.06% |
| 04 Aug 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 56263 | -2.02% |
| 01 Aug 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 25239 | -2.06% |
| 31 Jul 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 27163 | -2.02% |
| 30 Jul 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 23174 | -2.06% |
| 29 Jul 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 8340 | -2.02% |
| 28 Jul 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 7587 | -2.05% |
| 25 Jul 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 29076 | -2.01% |
| 24 Jul 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 8544 | -2.04% |
| 23 Jul 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 9485 | -2.00% |
| 22 Jul 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 15979 | -2.03% |
| 21 Jul 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 64408 | -2.06% |
| 18 Jul 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 658212 | 4.97% |
| 17 Jul 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 45381 | 4.99% |
| 16 Jul 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 51661 | 5.00% |
| 15 Jul 2025 | 12.60 | 12.60 | 12.60 | 12.25 | 210417 | 5.00% |
| 14 Jul 2025 | 12.00 | 11.50 | 12.00 | 11.50 | 490603 | 4.99% |
| 11 Jul 2025 | 11.43 | 11.28 | 12.47 | 11.28 | 747983 | -3.79% |
| 10 Jul 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 63371 | -5.04% |
| 09 Jul 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 88908 | -5.01% |
| 08 Jul 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 28056 | -5.05% |
| 07 Jul 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 37028 | -5.00% |
| 04 Jul 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 13577 | -2.01% |
| 03 Jul 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 20425 | -2.04% |
| 02 Jul 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15309 | -2.06% |
| 01 Jul 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 31905 | -2.02% |
| 30 Jun 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 19532 | -2.04% |
| 27 Jun 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 21182 | -2.06% |
| 26 Jun 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 13747 | -2.02% |
| 25 Jun 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 34537 | -2.03% |
| 24 Jun 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 31877 | -2.05% |
| 23 Jun 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 6942 | -2.01% |
| 20 Jun 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 15262 | -2.02% |
| 19 Jun 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 4191 | -2.03% |
| 18 Jun 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 21074 | -2.05% |
| 17 Jun 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 6050 | -2.00% |
| 16 Jun 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 11919 | -2.01% |
| 13 Jun 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 8254 | -2.02% |
| 12 Jun 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 6539 | -2.03% |
| 11 Jun 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 12282 | -2.04% |
| 10 Jun 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 12091 | -2.04% |
| 09 Jun 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 14514 | -2.04% |
| 06 Jun 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 18624 | -2.00% |
| 05 Jun 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 45523 | -2.01% |
| 04 Jun 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 64279 | -2.01% |
| 03 Jun 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 368915 | -2.01% |
| 02 Jun 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 682698 | 4.97% |
| 30 May 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 359637 | 4.99% |
| 29 May 2025 | 21.66 | 21.66 | 21.66 | 20.80 | 1597653 | 4.99% |
| 28 May 2025 | 20.63 | 20.63 | 20.63 | 20.62 | 1012203 | 4.99% |
| 27 May 2025 | 19.65 | 19.09 | 19.65 | 18.74 | 2894596 | 4.97% |
| 26 May 2025 | 18.72 | 18.55 | 18.92 | 18.55 | 1696815 | 1.35% |
| 23 May 2025 | 18.47 | 18.03 | 18.93 | 18.03 | 20670 | -2.43% |
| 22 May 2025 | 18.93 | 18.25 | 19.00 | 17.65 | 168434 | 1.88% |
| 21 May 2025 | 18.58 | 18.25 | 18.90 | 17.57 | 690727 | 0.43% |
| 20 May 2025 | 18.50 | 18.30 | 18.58 | 17.78 | 532222 | 4.52% |
| 19 May 2025 | 17.70 | 16.74 | 17.78 | 16.74 | 598113 | 4.49% |
| 16 May 2025 | 16.94 | 15.92 | 17.08 | 15.92 | 172027 | 4.12% |
| 15 May 2025 | 16.27 | 15.94 | 16.40 | 15.90 | 219863 | 2.52% |
| 14 May 2025 | 15.87 | 15.17 | 15.94 | 15.01 | 100717 | 4.48% |
| 13 May 2025 | 15.19 | 15.28 | 15.48 | 14.50 | 92714 | 2.29% |
| 12 May 2025 | 14.85 | 14.34 | 14.91 | 14.00 | 195658 | 4.58% |
| 09 May 2025 | 14.20 | 12.97 | 14.34 | 12.97 | 200583 | 3.95% |
| 08 May 2025 | 13.66 | 14.10 | 14.30 | 13.60 | 34694 | -4.61% |
| 07 May 2025 | 14.32 | 14.64 | 14.64 | 13.73 | 86413 | -0.97% |
| 06 May 2025 | 14.46 | 14.69 | 14.69 | 14.25 | 25922 | -1.77% |
| 05 May 2025 | 14.72 | 14.40 | 14.98 | 14.12 | 185604 | 2.15% |
| 02 May 2025 | 14.41 | 14.33 | 15.26 | 14.17 | 106349 | -0.89% |
| 30 Apr 2025 | 14.54 | 14.77 | 14.77 | 14.22 | 39853 | -0.68% |
| 29 Apr 2025 | 14.64 | 15.31 | 15.31 | 14.54 | 146596 | -2.07% |
| 28 Apr 2025 | 14.95 | 14.88 | 15.00 | 14.40 | 52924 | 0.47% |
| 25 Apr 2025 | 14.88 | 15.36 | 15.49 | 14.54 | 37424 | -0.53% |
| 24 Apr 2025 | 14.96 | 15.00 | 15.51 | 14.61 | 106575 | -1.12% |
| 23 Apr 2025 | 15.13 | 14.52 | 15.24 | 13.95 | 664558 | 4.20% |
| 22 Apr 2025 | 14.52 | 15.20 | 15.33 | 14.44 | 174884 | -4.54% |
| 21 Apr 2025 | 15.21 | 15.01 | 15.34 | 14.91 | 13016 | -0.85% |
| 17 Apr 2025 | 15.34 | 15.15 | 15.43 | 14.96 | 8390 | -0.58% |
| 16 Apr 2025 | 15.43 | 14.85 | 15.65 | 14.63 | 50294 | 2.25% |
| 15 Apr 2025 | 15.09 | 15.48 | 15.48 | 14.42 | 2830 | 0.73% |
| 11 Apr 2025 | 14.98 | 14.95 | 15.10 | 14.41 | 83172 | 1.35% |
| 09 Apr 2025 | 14.78 | 15.54 | 15.54 | 14.50 | 19337 | -0.14% |
| 08 Apr 2025 | 14.80 | 14.45 | 15.12 | 14.11 | 32097 | 2.42% |
| 07 Apr 2025 | 14.45 | 14.20 | 14.80 | 13.42 | 107009 | 2.26% |
| 04 Apr 2025 | 14.13 | 14.93 | 15.25 | 13.90 | 41701 | -2.95% |
| 03 Apr 2025 | 14.56 | 14.14 | 15.25 | 14.14 | 37615 | -1.42% |
| 02 Apr 2025 | 14.77 | 14.72 | 15.39 | 14.45 | 14822 | 0.34% |
| 01 Apr 2025 | 14.72 | 14.93 | 14.93 | 14.26 | 24940 | -1.47% |
| 28 Mar 2025 | 14.94 | 15.27 | 15.33 | 14.46 | 38863 | -1.19% |
| 27 Mar 2025 | 15.12 | 14.25 | 15.26 | 13.87 | 517096 | 3.56% |
| 26 Mar 2025 | 14.60 | 15.45 | 15.45 | 14.60 | 33558 | -5.01% |
| 25 Mar 2025 | 15.37 | 15.74 | 15.75 | 14.73 | 98426 | 0.46% |
| 24 Mar 2025 | 15.30 | 15.50 | 15.65 | 14.67 | 72873 | 0.79% |
| 21 Mar 2025 | 15.18 | 15.59 | 15.59 | 14.60 | 59998 | 0.93% |
| 20 Mar 2025 | 15.04 | 14.85 | 15.15 | 14.46 | 63837 | 2.73% |
| 19 Mar 2025 | 14.64 | 14.50 | 14.78 | 13.77 | 76726 | 2.95% |
| 18 Mar 2025 | 14.22 | 14.19 | 14.53 | 13.40 | 115190 | 2.75% |
| 17 Mar 2025 | 13.84 | 13.22 | 14.00 | 13.00 | 120094 | 2.44% |
| 13 Mar 2025 | 13.51 | 13.31 | 13.84 | 12.68 | 112267 | 2.27% |
| 12 Mar 2025 | 13.21 | 13.15 | 13.32 | 12.40 | 48436 | 4.10% |
| 11 Mar 2025 | 12.69 | 11.90 | 12.75 | 11.90 | 59968 | 4.44% |
| 10 Mar 2025 | 12.15 | 12.00 | 12.50 | 11.81 | 28873 | 0.91% |
| 07 Mar 2025 | 12.04 | 11.97 | 12.04 | 11.18 | 48528 | 4.97% |
| 06 Mar 2025 | 11.47 | 11.19 | 11.47 | 10.49 | 266975 | 4.94% |
| 05 Mar 2025 | 10.93 | 10.57 | 11.08 | 10.56 | 25264 | 3.50% |
| 04 Mar 2025 | 10.56 | 10.30 | 10.77 | 10.03 | 67479 | 0.00% |
| 03 Mar 2025 | 10.56 | 10.60 | 11.49 | 10.51 | 66211 | -4.61% |
| 28 Feb 2025 | 11.07 | 11.64 | 11.77 | 10.74 | 319953 | -2.12% |
| 27 Feb 2025 | 11.31 | 11.01 | 11.32 | 10.25 | 399696 | 4.82% |
| 25 Feb 2025 | 10.79 | 11.31 | 11.31 | 10.79 | 81839 | -5.02% |
| 24 Feb 2025 | 11.36 | 12.48 | 12.48 | 11.31 | 43749 | -4.62% |
| 21 Feb 2025 | 11.91 | 11.95 | 11.97 | 11.05 | 305330 | 4.47% |
| 20 Feb 2025 | 11.40 | 10.88 | 11.50 | 10.41 | 217626 | 4.01% |
| 19 Feb 2025 | 10.96 | 10.97 | 11.57 | 10.96 | 581189 | -5.03% |
| 18 Feb 2025 | 11.54 | 12.44 | 12.44 | 11.51 | 66582 | -4.79% |
| 17 Feb 2025 | 12.12 | 12.25 | 12.60 | 12.00 | 68210 | -1.30% |
| 14 Feb 2025 | 12.28 | 13.50 | 13.50 | 12.24 | 137153 | -4.73% |
| 13 Feb 2025 | 12.89 | 12.17 | 13.14 | 12.17 | 50737 | 2.38% |
| 12 Feb 2025 | 12.59 | 12.72 | 13.49 | 12.49 | 31675 | -3.60% |
| 11 Feb 2025 | 13.06 | 13.60 | 13.60 | 12.96 | 132484 | -4.32% |
| 10 Feb 2025 | 13.65 | 12.52 | 13.83 | 12.52 | 398753 | 3.57% |
| 07 Feb 2025 | 13.18 | 14.20 | 14.21 | 13.18 | 270997 | -5.04% |
| 06 Feb 2025 | 13.88 | 13.12 | 14.00 | 13.06 | 76710 | 2.97% |
| 05 Feb 2025 | 13.48 | 13.27 | 13.50 | 13.19 | 43532 | 3.61% |
| 04 Feb 2025 | 13.01 | 13.28 | 13.30 | 12.60 | 56358 | 1.64% |
| 03 Feb 2025 | 12.80 | 13.24 | 13.24 | 12.71 | 51889 | -4.05% |
| 01 Feb 2025 | 13.34 | 14.49 | 14.49 | 13.25 | 194304 | -4.37% |
| 31 Jan 2025 | 13.95 | 14.60 | 14.60 | 13.75 | 114170 | -0.78% |
| 30 Jan 2025 | 14.06 | 13.30 | 14.20 | 13.30 | 959470 | 3.61% |
| 29 Jan 2025 | 13.57 | 12.90 | 13.67 | 12.55 | 874617 | 4.22% |
| 28 Jan 2025 | 13.02 | 13.97 | 15.66 | 12.89 | 1200263 | -8.95% |
| 27 Jan 2025 | 14.30 | 15.52 | 15.89 | 14.17 | 305930 | -9.21% |
| 24 Jan 2025 | 15.75 | 16.07 | 16.64 | 15.52 | 254219 | -3.31% |
| 23 Jan 2025 | 16.29 | 16.05 | 16.39 | 16.05 | 301246 | 1.05% |
| 22 Jan 2025 | 16.12 | 16.41 | 16.77 | 16.05 | 68468 | -1.83% |
| 21 Jan 2025 | 16.42 | 16.89 | 16.89 | 16.11 | 64094 | -3.13% |
| 20 Jan 2025 | 16.95 | 16.69 | 17.89 | 16.28 | 571012 | 4.18% |
| 17 Jan 2025 | 16.27 | 15.77 | 16.50 | 15.73 | 281948 | 3.24% |
| 16 Jan 2025 | 15.76 | 16.98 | 17.08 | 15.52 | 417697 | -3.67% |
| 15 Jan 2025 | 16.36 | 17.47 | 18.20 | 16.02 | 374276 | -4.22% |
| 14 Jan 2025 | 17.08 | 15.92 | 17.45 | 15.92 | 69686 | 5.24% |
| 13 Jan 2025 | 16.23 | 16.52 | 17.35 | 15.52 | 61604 | -2.99% |
| 10 Jan 2025 | 16.73 | 17.48 | 17.97 | 16.50 | 213187 | -3.35% |
| 09 Jan 2025 | 17.31 | 17.00 | 18.81 | 16.26 | 1274804 | 1.23% |
| 08 Jan 2025 | 17.10 | 18.10 | 18.50 | 17.00 | 796026 | -5.47% |
| 07 Jan 2025 | 18.09 | 17.50 | 19.07 | 17.50 | 486491 | 4.33% |
| 06 Jan 2025 | 17.34 | 18.88 | 18.88 | 17.11 | 328748 | -8.21% |
| 03 Jan 2025 | 18.89 | 18.10 | 19.40 | 18.10 | 364868 | 3.91% |
| 02 Jan 2025 | 18.18 | 17.44 | 18.45 | 17.44 | 360764 | 4.84% |
| 01 Jan 2025 | 17.34 | 16.48 | 17.50 | 16.28 | 310158 | 8.10% |
| 31 Dec 2024 | 16.04 | 16.39 | 16.39 | 15.38 | 946192 | -1.23% |
| 30 Dec 2024 | 16.24 | 16.19 | 16.38 | 14.33 | 1309608 | 1.95% |
| 27 Dec 2024 | 15.93 | 16.48 | 17.40 | 15.60 | 358705 | -1.73% |
| 26 Dec 2024 | 16.21 | 16.32 | 16.37 | 15.57 | 1305549 | 0.50% |
| 24 Dec 2024 | 16.13 | 15.24 | 16.41 | 15.05 | 2730321 | 8.11% |
| 23 Dec 2024 | 14.92 | 16.48 | 16.48 | 14.75 | 180460 | -5.81% |
| 20 Dec 2024 | 15.84 | 16.39 | 16.39 | 15.02 | 942129 | -0.94% |
| 19 Dec 2024 | 15.99 | 15.89 | 16.00 | 15.50 | 1033972 | 0.63% |
| 18 Dec 2024 | 15.89 | 15.58 | 15.98 | 15.16 | 573191 | 3.38% |
| 17 Dec 2024 | 15.37 | 15.45 | 15.89 | 15.01 | 72691 | -0.39% |
| 16 Dec 2024 | 15.43 | 15.39 | 15.69 | 15.00 | 862744 | 1.85% |
| 13 Dec 2024 | 15.15 | 15.77 | 15.77 | 14.50 | 184571 | -1.94% |
| 12 Dec 2024 | 15.45 | 15.78 | 15.85 | 14.78 | 840781 | -0.13% |
| 11 Dec 2024 | 15.47 | 16.01 | 16.78 | 15.40 | 99843 | -2.77% |
| 10 Dec 2024 | 15.91 | 16.33 | 17.30 | 15.70 | 1107787 | -2.57% |
| 09 Dec 2024 | 16.33 | 16.90 | 17.88 | 16.25 | 113404 | -1.39% |
| 06 Dec 2024 | 16.56 | 15.84 | 17.00 | 15.84 | 13922 | 4.55% |
| 05 Dec 2024 | 15.84 | 16.18 | 16.47 | 15.80 | 8650 | -2.10% |
| 04 Dec 2024 | 16.18 | 16.15 | 16.95 | 15.91 | 17360 | 0.19% |
| 03 Dec 2024 | 16.15 | 16.46 | 16.46 | 16.02 | 3815 | -1.46% |
| 02 Dec 2024 | 16.39 | 15.66 | 16.46 | 15.66 | 12321 | 3.21% |
| 29 Nov 2024 | 15.88 | 16.11 | 16.45 | 15.81 | 4114 | -1.43% |
| 28 Nov 2024 | 16.11 | 15.88 | 16.20 | 15.80 | 9048 | 1.45% |
| 27 Nov 2024 | 15.88 | 16.36 | 16.36 | 15.84 | 4786 | -0.87% |
| 26 Nov 2024 | 16.02 | 16.42 | 16.42 | 16.00 | 16294 | -0.25% |
| 25 Nov 2024 | 16.06 | 16.72 | 17.40 | 15.84 | 52897 | -3.83% |
| 22 Nov 2024 | 16.70 | 15.97 | 17.06 | 14.62 | 45041 | 7.67% |
| 21 Nov 2024 | 15.51 | 15.48 | 15.71 | 15.26 | 7846 | 0.19% |
| 19 Nov 2024 | 15.48 | 15.45 | 16.36 | 15.26 | 17093 | -1.65% |
| 18 Nov 2024 | 15.74 | 16.70 | 16.90 | 15.40 | 14760 | -3.97% |
| 14 Nov 2024 | 16.39 | 15.01 | 16.79 | 15.01 | 25875 | 5.88% |
| 13 Nov 2024 | 15.48 | 16.43 | 16.43 | 14.70 | 15891 | -3.37% |
| 12 Nov 2024 | 16.02 | 16.51 | 16.69 | 15.80 | 11306 | -1.17% |
| 11 Nov 2024 | 16.21 | 17.37 | 17.37 | 16.14 | 49918 | -6.95% |
| 08 Nov 2024 | 17.42 | 15.53 | 17.42 | 15.25 | 70693 | 9.97% |
| 07 Nov 2024 | 15.84 | 15.80 | 16.28 | 15.58 | 3984 | 1.54% |
| 06 Nov 2024 | 15.60 | 15.58 | 16.48 | 15.27 | 11955 | 0.13% |
| 05 Nov 2024 | 15.58 | 16.36 | 16.36 | 14.65 | 8503 | -1.39% |
| 04 Nov 2024 | 15.80 | 15.98 | 16.10 | 15.61 | 3474 | 0.89% |
| 01 Nov 2024 | 15.66 | 16.50 | 16.50 | 15.14 | 7137 | -1.45% |
| 31 Oct 2024 | 15.89 | 16.48 | 16.48 | 15.55 | 2258 | 0.63% |
| 30 Oct 2024 | 15.79 | 15.49 | 15.82 | 15.00 | 9307 | 3.88% |
| 29 Oct 2024 | 15.20 | 15.48 | 15.48 | 14.99 | 3304 | 1.74% |
| 28 Oct 2024 | 14.94 | 15.21 | 15.49 | 14.85 | 21933 | -1.13% |
| 25 Oct 2024 | 15.11 | 15.98 | 16.59 | 14.72 | 44122 | -3.88% |
| 24 Oct 2024 | 15.72 | 16.58 | 17.39 | 15.50 | 22660 | -5.13% |
| 23 Oct 2024 | 16.57 | 16.00 | 17.15 | 16.00 | 15144 | -0.54% |
| 22 Oct 2024 | 16.66 | 16.53 | 17.38 | 16.53 | 16247 | -1.13% |
| 21 Oct 2024 | 16.85 | 17.20 | 17.21 | 16.81 | 10171 | -2.09% |
| 18 Oct 2024 | 17.21 | 17.06 | 17.35 | 16.86 | 13256 | 0.82% |
| 17 Oct 2024 | 17.07 | 17.34 | 17.46 | 17.01 | 11074 | -1.73% |
| 16 Oct 2024 | 17.37 | 18.10 | 18.10 | 17.25 | 35734 | -2.25% |
| 15 Oct 2024 | 17.77 | 19.01 | 19.01 | 17.67 | 32286 | -6.47% |
| 14 Oct 2024 | 19.00 | 19.69 | 20.27 | 18.81 | 35477 | -3.50% |
| 11 Oct 2024 | 19.69 | 21.20 | 21.29 | 19.57 | 160043 | 1.34% |
| 10 Oct 2024 | 19.43 | 17.70 | 19.43 | 17.70 | 63741 | 9.96% |
| 09 Oct 2024 | 17.67 | 18.50 | 18.50 | 17.30 | 13636 | -1.67% |
| 08 Oct 2024 | 17.97 | 17.33 | 18.25 | 17.02 | 35220 | 1.64% |
| 07 Oct 2024 | 17.68 | 17.12 | 18.10 | 16.90 | 46794 | 0.45% |
| 04 Oct 2024 | 17.60 | 17.40 | 17.88 | 17.11 | 17431 | 0.23% |
| 03 Oct 2024 | 17.56 | 16.61 | 18.00 | 16.61 | 32412 | 0.75% |
| 01 Oct 2024 | 17.43 | 17.85 | 17.85 | 17.33 | 42693 | 0.52% |
| 30 Sep 2024 | 17.34 | 18.00 | 18.18 | 16.51 | 56097 | -1.64% |
| 27 Sep 2024 | 17.63 | 18.76 | 19.79 | 17.47 | 80812 | -6.02% |
| 26 Sep 2024 | 18.76 | 20.31 | 20.75 | 18.51 | 67344 | -8.13% |
| 25 Sep 2024 | 20.42 | 20.11 | 21.00 | 19.12 | 230119 | 1.54% |
| 24 Sep 2024 | 20.11 | 18.32 | 20.17 | 17.74 | 860232 | 9.65% |
| 23 Sep 2024 | 18.34 | 16.90 | 18.39 | 16.56 | 222087 | 9.69% |
| 20 Sep 2024 | 16.72 | 15.71 | 16.89 | 15.71 | 33874 | 2.39% |
| 19 Sep 2024 | 16.33 | 16.44 | 16.59 | 16.26 | 26388 | 0.37% |
| 18 Sep 2024 | 16.27 | 16.52 | 16.52 | 16.21 | 9344 | -1.51% |
| 17 Sep 2024 | 16.52 | 16.34 | 16.89 | 16.12 | 12972 | 1.10% |
| 16 Sep 2024 | 16.34 | 16.98 | 16.98 | 16.06 | 11937 | -0.67% |
| 13 Sep 2024 | 16.45 | 16.42 | 16.64 | 16.02 | 15687 | 2.17% |
| 12 Sep 2024 | 16.10 | 15.90 | 17.25 | 15.61 | 72517 | -1.35% |
| 11 Sep 2024 | 16.32 | 15.98 | 16.81 | 15.98 | 77513 | 4.41% |
| 10 Sep 2024 | 15.63 | 15.98 | 15.98 | 15.42 | 5442 | 0.77% |
| 09 Sep 2024 | 15.51 | 15.50 | 15.75 | 15.00 | 12614 | -0.58% |
| 06 Sep 2024 | 15.60 | 16.13 | 16.37 | 15.32 | 17809 | -2.68% |
| 05 Sep 2024 | 16.03 | 16.10 | 16.97 | 15.86 | 37837 | 1.26% |
| 04 Sep 2024 | 15.83 | 16.48 | 16.48 | 15.32 | 13386 | -0.69% |
| 03 Sep 2024 | 15.94 | 15.64 | 16.50 | 15.64 | 7069 | 1.40% |
| 02 Sep 2024 | 15.72 | 16.70 | 16.98 | 15.52 | 18803 | -3.97% |
| 30 Aug 2024 | 16.37 | 16.90 | 16.90 | 16.01 | 13035 | -1.03% |
| 29 Aug 2024 | 16.54 | 16.28 | 16.79 | 16.00 | 22863 | 3.89% |
| 28 Aug 2024 | 15.92 | 16.15 | 16.28 | 15.56 | 36003 | -2.27% |
| 27 Aug 2024 | 16.29 | 17.25 | 18.10 | 16.11 | 112916 | -3.09% |
| 26 Aug 2024 | 16.81 | 15.05 | 16.81 | 15.05 | 116843 | 9.94% |
| 23 Aug 2024 | 15.29 | 15.25 | 15.48 | 15.00 | 2443 | 0.33% |
| 22 Aug 2024 | 15.24 | 15.10 | 15.59 | 14.63 | 3095 | 0.93% |
| 21 Aug 2024 | 15.10 | 15.00 | 15.15 | 14.50 | 5568 | 1.00% |
| 20 Aug 2024 | 14.95 | 15.10 | 15.70 | 14.51 | 7666 | -0.20% |
| 19 Aug 2024 | 14.98 | 14.87 | 15.00 | 14.45 | 7718 | 1.42% |
| 16 Aug 2024 | 14.77 | 14.97 | 15.05 | 14.60 | 6631 | -1.34% |
| 14 Aug 2024 | 14.97 | 14.70 | 15.00 | 14.65 | 2562 | -0.60% |
| 13 Aug 2024 | 15.06 | 14.91 | 15.47 | 14.50 | 6463 | -0.99% |
| 12 Aug 2024 | 15.21 | 15.02 | 15.64 | 15.02 | 5747 | -2.50% |
| 09 Aug 2024 | 15.60 | 15.24 | 15.90 | 15.10 | 4057 | 2.36% |
| 08 Aug 2024 | 15.24 | 15.15 | 15.38 | 15.01 | 2682 | 0.59% |
| 07 Aug 2024 | 15.15 | 15.00 | 15.84 | 15.00 | 7000 | 0.20% |
| 06 Aug 2024 | 15.12 | 15.95 | 15.95 | 15.00 | 6635 | -3.08% |
| 05 Aug 2024 | 15.60 | 15.90 | 16.38 | 15.50 | 10832 | -2.07% |
| 02 Aug 2024 | 15.93 | 15.61 | 15.94 | 15.33 | 2113 | -0.06% |
| 01 Aug 2024 | 15.94 | 15.90 | 16.00 | 15.52 | 7151 | 1.98% |
| 31 Jul 2024 | 15.63 | 15.42 | 15.89 | 15.31 | 6605 | -0.45% |
| 30 Jul 2024 | 15.70 | 15.98 | 16.00 | 15.57 | 9422 | 0.96% |
| 29 Jul 2024 | 15.55 | 15.05 | 15.89 | 15.05 | 6460 | 0.06% |
| 26 Jul 2024 | 15.54 | 15.69 | 15.89 | 15.20 | 7969 | -0.70% |
| 25 Jul 2024 | 15.65 | 15.70 | 15.70 | 15.50 | 2325 | 0.97% |
| 24 Jul 2024 | 15.50 | 15.11 | 15.89 | 15.03 | 4768 | -0.32% |
| 23 Jul 2024 | 15.55 | 15.33 | 15.68 | 15.33 | 2712 | 1.57% |
| 22 Jul 2024 | 15.31 | 15.79 | 15.79 | 15.30 | 5665 | -2.05% |
| 19 Jul 2024 | 15.63 | 15.30 | 15.65 | 15.30 | 2964 | 1.17% |
| 18 Jul 2024 | 15.45 | 15.70 | 15.80 | 15.25 | 5679 | -1.28% |
| 16 Jul 2024 | 15.65 | 15.80 | 15.85 | 15.26 | 9417 | -1.26% |
| 15 Jul 2024 | 15.85 | 15.82 | 15.98 | 15.20 | 5892 | 1.93% |
| 12 Jul 2024 | 15.55 | 15.99 | 15.99 | 15.16 | 4452 | -1.21% |
| 11 Jul 2024 | 15.74 | 15.88 | 15.88 | 15.15 | 21231 | -0.57% |
| 10 Jul 2024 | 15.83 | 15.40 | 15.85 | 15.40 | 6211 | 0.38% |
| 09 Jul 2024 | 15.77 | 15.45 | 16.00 | 15.42 | 4804 | 0.19% |
| 08 Jul 2024 | 15.74 | 16.28 | 16.60 | 15.16 | 21756 | -0.57% |
| 05 Jul 2024 | 15.83 | 16.42 | 16.42 | 15.75 | 9854 | -2.52% |
| 04 Jul 2024 | 16.24 | 16.00 | 16.30 | 15.35 | 18993 | 2.72% |
| 03 Jul 2024 | 15.81 | 16.38 | 16.38 | 15.60 | 9489 | 1.28% |
| 02 Jul 2024 | 15.61 | 15.96 | 16.00 | 15.50 | 10551 | -2.19% |
| 01 Jul 2024 | 15.96 | 16.23 | 16.23 | 15.82 | 3905 | -1.66% |
| 28 Jun 2024 | 16.23 | 15.62 | 16.30 | 15.52 | 10096 | 1.50% |
| 27 Jun 2024 | 15.99 | 16.00 | 16.29 | 15.40 | 6978 | -0.06% |
| 26 Jun 2024 | 16.00 | 16.39 | 16.40 | 15.36 | 11494 | 0.50% |
| 25 Jun 2024 | 15.92 | 15.90 | 16.40 | 15.60 | 11315 | 0.13% |
| 24 Jun 2024 | 15.90 | 15.05 | 15.94 | 15.05 | 14632 | 3.52% |
| 21 Jun 2024 | 15.36 | 15.90 | 15.98 | 14.75 | 15788 | -0.26% |
| 20 Jun 2024 | 15.40 | 15.90 | 16.05 | 15.31 | 9859 | -3.39% |
| 19 Jun 2024 | 15.94 | 16.05 | 16.05 | 15.30 | 8800 | -0.69% |
| 18 Jun 2024 | 16.05 | 16.15 | 16.15 | 15.20 | 12701 | 2.10% |
| 14 Jun 2024 | 15.72 | 15.58 | 15.79 | 15.06 | 6901 | 0.90% |
| 13 Jun 2024 | 15.58 | 16.00 | 16.20 | 15.35 | 24698 | -3.59% |
| 12 Jun 2024 | 16.16 | 16.49 | 16.49 | 15.57 | 19319 | -1.40% |
| 11 Jun 2024 | 16.39 | 16.00 | 16.75 | 15.20 | 11109 | 2.50% |
| 10 Jun 2024 | 15.99 | 16.05 | 16.05 | 15.33 | 11654 | -0.37% |
| 07 Jun 2024 | 16.05 | 16.15 | 16.15 | 15.85 | 29557 | 4.22% |
| 06 Jun 2024 | 15.40 | 14.75 | 15.40 | 14.75 | 22617 | 4.76% |
| 05 Jun 2024 | 14.70 | 14.20 | 15.00 | 14.05 | 12834 | 2.08% |
| 04 Jun 2024 | 14.40 | 14.60 | 14.95 | 13.75 | 12064 | -0.35% |
| 03 Jun 2024 | 14.45 | 14.85 | 15.50 | 14.10 | 18933 | -2.69% |
| 31 May 2024 | 14.85 | 14.80 | 15.40 | 14.20 | 7907 | 0.34% |
| 30 May 2024 | 14.80 | 15.15 | 15.65 | 14.45 | 13567 | -2.31% |
| 29 May 2024 | 15.15 | 15.20 | 15.45 | 14.80 | 4106 | -0.33% |
| 28 May 2024 | 15.20 | 15.20 | 15.50 | 14.75 | 6393 | -1.94% |
| 27 May 2024 | 15.50 | 15.00 | 15.50 | 15.00 | 6788 | 3.33% |
| 24 May 2024 | 15.00 | 15.00 | 15.10 | 14.55 | 11534 | 1.01% |
| 23 May 2024 | 14.85 | 15.15 | 15.70 | 14.50 | 14372 | -1.98% |
| 22 May 2024 | 15.15 | 15.95 | 16.05 | 15.15 | 46779 | -5.02% |
| 21 May 2024 | 15.95 | 16.00 | 16.80 | 15.20 | 8195 | -0.31% |
| 18 May 2024 | 16.00 | 17.00 | 17.00 | 15.55 | 6144 | -1.23% |
| 17 May 2024 | 16.20 | 16.95 | 16.95 | 15.50 | 20419 | -0.61% |
| 16 May 2024 | 16.30 | 16.20 | 16.30 | 15.55 | 26246 | 4.82% |
| 15 May 2024 | 15.55 | 15.55 | 15.55 | 14.15 | 5789 | 4.71% |
| 14 May 2024 | 14.85 | 13.50 | 14.85 | 13.50 | 7070 | 4.95% |
| 13 May 2024 | 14.15 | 14.20 | 14.40 | 13.70 | 13200 | -1.74% |
| 10 May 2024 | 14.40 | 14.45 | 14.45 | 14.40 | 3319 | -0.35% |
| 09 May 2024 | 14.45 | 14.75 | 14.75 | 14.45 | 2398 | -2.03% |
| 08 May 2024 | 14.75 | 14.70 | 14.75 | 14.70 | 1240 | -0.34% |
| 07 May 2024 | 14.80 | 14.80 | 14.80 | 14.75 | 5139 | -1.66% |
| 06 May 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 6719 | -1.95% |
| 03 May 2024 | 15.35 | 15.85 | 15.85 | 15.30 | 5358 | -1.29% |
| 02 May 2024 | 15.55 | 15.25 | 15.55 | 15.25 | 3154 | 1.97% |
| 30 Apr 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 5128 | 0.00% |
| 29 Apr 2024 | 15.25 | 15.30 | 15.30 | 15.25 | 3960 | -0.33% |
| 26 Apr 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 3019 | -0.33% |
| 25 Apr 2024 | 15.35 | 15.35 | 15.35 | 15.30 | 4294 | 0.00% |
| 24 Apr 2024 | 15.35 | 15.30 | 15.35 | 15.30 | 6033 | 0.00% |
| 23 Apr 2024 | 15.35 | 15.50 | 15.50 | 15.30 | 1013 | -0.97% |
| 22 Apr 2024 | 15.50 | 15.30 | 15.60 | 15.30 | 2425 | 1.31% |
| 19 Apr 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 4655 | -1.61% |
| 18 Apr 2024 | 15.55 | 15.85 | 15.85 | 15.55 | 3375 | -1.89% |
| 16 Apr 2024 | 15.85 | 15.90 | 15.90 | 15.80 | 3214 | -0.31% |
| 15 Apr 2024 | 15.90 | 16.10 | 16.10 | 15.90 | 1919 | -1.24% |
| 12 Apr 2024 | 16.10 | 16.40 | 16.40 | 16.10 | 9184 | -1.83% |
| 10 Apr 2024 | 16.40 | 16.70 | 16.70 | 16.40 | 4378 | -1.80% |
| 09 Apr 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 5735 | -2.05% |
| 08 Apr 2024 | 17.05 | 17.50 | 17.50 | 16.35 | 21123 | -0.58% |
| 05 Apr 2024 | 17.15 | 17.00 | 17.30 | 17.00 | 19183 | 1.48% |
| 04 Apr 2024 | 16.90 | 17.00 | 17.40 | 16.00 | 20663 | 1.81% |
| 03 Apr 2024 | 16.60 | 15.95 | 16.70 | 15.95 | 21878 | 4.08% |
| 02 Apr 2024 | 15.95 | 15.85 | 16.00 | 15.85 | 11824 | 3.57% |
| 01 Apr 2024 | 15.40 | 14.70 | 15.40 | 14.70 | 20662 | 4.76% |
| 28 Mar 2024 | 14.70 | 15.00 | 15.40 | 14.55 | 13647 | -2.00% |
| 27 Mar 2024 | 15.00 | 15.70 | 15.80 | 14.95 | 44962 | -4.46% |
| 26 Mar 2024 | 15.70 | 15.90 | 15.90 | 15.30 | 19607 | -1.26% |
| 22 Mar 2024 | 15.90 | 15.80 | 16.40 | 15.10 | 15511 | 1.27% |
| 21 Mar 2024 | 15.70 | 16.50 | 16.50 | 15.10 | 28395 | -0.32% |
| 20 Mar 2024 | 15.75 | 15.35 | 16.00 | 15.35 | 17947 | 2.61% |
| 19 Mar 2024 | 15.35 | 15.30 | 15.55 | 15.00 | 18204 | 3.37% |
| 18 Mar 2024 | 14.85 | 14.40 | 15.45 | 14.40 | 18567 | -1.66% |
| 15 Mar 2024 | 15.10 | 15.40 | 16.00 | 14.65 | 39513 | -1.95% |
| 14 Mar 2024 | 15.40 | 15.20 | 15.80 | 14.60 | 48396 | 0.33% |
| 13 Mar 2024 | 15.35 | 15.35 | 16.50 | 15.35 | 50088 | -4.95% |
| 12 Mar 2024 | 16.15 | 16.95 | 17.00 | 16.15 | 46133 | -5.00% |
| 11 Mar 2024 | 17.00 | 17.05 | 17.70 | 16.20 | 59898 | -0.29% |
| 07 Mar 2024 | 17.05 | 15.45 | 17.05 | 15.45 | 126692 | 4.92% |
| 06 Mar 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 33027 | -4.97% |
| 05 Mar 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 39661 | -5.00% |
| 04 Mar 2024 | 18.00 | 18.00 | 18.85 | 18.00 | 63164 | -5.01% |
| 02 Mar 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 24316 | -5.01% |
| 01 Mar 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 35081 | -5.00% |
| 29 Feb 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 51504 | -4.98% |
| 28 Feb 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 29900 | -4.95% |
| 27 Feb 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 32524 | -4.91% |
| 26 Feb 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 28424 | -4.86% |
| 23 Feb 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 43919 | -4.99% |
| 22 Feb 2024 | 27.05 | 27.05 | 29.20 | 27.05 | 82237 | -4.92% |
| 21 Feb 2024 | 28.45 | 29.75 | 30.95 | 28.30 | 49390 | -4.37% |
| 20 Feb 2024 | 29.75 | 31.00 | 32.00 | 29.40 | 78899 | -3.88% |
| 19 Feb 2024 | 30.95 | 31.95 | 33.40 | 30.80 | 94352 | -4.48% |
| 16 Feb 2024 | 32.40 | 32.45 | 32.90 | 31.20 | 316492 | -0.15% |
| 15 Feb 2024 | 32.45 | 31.50 | 34.40 | 29.50 | 786901 | 3.02% |
| 14 Feb 2024 | 31.50 | 29.10 | 31.75 | 27.15 | 677190 | 9.00% |
| 13 Feb 2024 | 28.90 | 31.80 | 33.00 | 27.00 | 756720 | -3.99% |
| 12 Feb 2024 | 30.10 | 25.85 | 30.10 | 24.05 | 877819 | 19.92% |
| 09 Feb 2024 | 25.10 | 25.65 | 25.65 | 24.50 | 56786 | -2.14% |
| 08 Feb 2024 | 25.65 | 27.00 | 27.50 | 24.45 | 209184 | -4.11% |
| 07 Feb 2024 | 26.75 | 25.35 | 27.70 | 25.35 | 465147 | 6.15% |
| 06 Feb 2024 | 25.20 | 22.30 | 25.80 | 21.70 | 339078 | 14.55% |
| 05 Feb 2024 | 22.00 | 22.60 | 22.60 | 21.80 | 96782 | -1.12% |
| 02 Feb 2024 | 22.25 | 23.75 | 24.50 | 21.55 | 154009 | -7.48% |
| 01 Feb 2024 | 24.05 | 24.95 | 25.90 | 23.90 | 107050 | 0.84% |
| 31 Jan 2024 | 23.85 | 25.45 | 25.50 | 23.05 | 151966 | -6.47% |
| 30 Jan 2024 | 25.50 | 24.85 | 26.90 | 24.75 | 287880 | 3.24% |
| 29 Jan 2024 | 24.70 | 26.10 | 28.05 | 23.15 | 3402231 | 5.56% |
| 25 Jan 2024 | 23.40 | 20.15 | 23.80 | 19.55 | 877111 | 17.88% |
| 24 Jan 2024 | 19.85 | 20.80 | 20.80 | 19.25 | 51460 | 1.28% |
| 23 Jan 2024 | 19.60 | 20.45 | 20.50 | 19.10 | 97830 | -0.76% |
| 20 Jan 2024 | 19.75 | 19.85 | 20.15 | 19.35 | 13849 | 1.54% |
| 19 Jan 2024 | 19.45 | 20.15 | 20.75 | 19.30 | 49275 | -3.47% |
| 18 Jan 2024 | 20.15 | 19.05 | 20.80 | 18.80 | 62303 | 5.77% |
| 17 Jan 2024 | 19.05 | 19.20 | 19.45 | 18.75 | 56022 | -1.55% |
| 16 Jan 2024 | 19.35 | 20.20 | 20.20 | 19.15 | 48224 | -3.49% |
| 15 Jan 2024 | 20.05 | 20.65 | 20.65 | 19.80 | 62828 | -0.50% |
| 12 Jan 2024 | 20.15 | 20.90 | 21.15 | 20.00 | 182082 | -2.18% |
| 11 Jan 2024 | 20.60 | 19.25 | 21.00 | 19.00 | 298919 | 8.71% |
| 10 Jan 2024 | 18.95 | 18.60 | 19.25 | 18.60 | 35342 | 1.34% |
| 09 Jan 2024 | 18.70 | 19.00 | 19.45 | 18.60 | 71291 | -0.53% |
| 08 Jan 2024 | 18.80 | 19.15 | 19.50 | 17.75 | 73919 | -1.57% |
| 05 Jan 2024 | 19.10 | 20.10 | 20.20 | 18.80 | 75482 | 0.00% |
| 04 Jan 2024 | 19.10 | 17.90 | 20.45 | 17.90 | 377104 | 6.70% |
| 03 Jan 2024 | 17.90 | 18.20 | 18.20 | 17.75 | 17128 | 0.00% |
| 02 Jan 2024 | 17.90 | 17.90 | 18.10 | 17.85 | 10184 | 0.00% |
| 01 Jan 2024 | 17.90 | 17.65 | 18.10 | 17.65 | 7102 | 0.56% |
| 29 Dec 2023 | 17.80 | 17.70 | 18.25 | 17.70 | 10475 | -1.39% |
| 28 Dec 2023 | 18.05 | 18.30 | 18.30 | 17.90 | 14431 | -0.55% |
| 27 Dec 2023 | 18.15 | 18.25 | 18.25 | 17.80 | 15198 | 0.83% |
| 26 Dec 2023 | 18.00 | 18.10 | 18.45 | 17.75 | 32863 | 0.00% |
| 22 Dec 2023 | 18.00 | 18.10 | 18.40 | 17.50 | 19249 | 1.69% |
| 21 Dec 2023 | 17.70 | 17.40 | 18.00 | 17.40 | 41018 | -1.39% |
| 20 Dec 2023 | 17.95 | 18.30 | 18.35 | 17.80 | 13135 | -1.37% |
| 19 Dec 2023 | 18.20 | 18.10 | 18.30 | 17.95 | 17414 | 0.83% |
| 18 Dec 2023 | 18.05 | 18.50 | 18.50 | 18.00 | 40021 | -0.82% |
| 15 Dec 2023 | 18.20 | 18.20 | 18.70 | 18.10 | 14202 | -1.09% |
| 14 Dec 2023 | 18.40 | 18.45 | 18.55 | 18.05 | 29541 | 1.94% |
| 13 Dec 2023 | 18.05 | 17.95 | 18.60 | 17.95 | 27503 | 0.56% |
| 12 Dec 2023 | 17.95 | 18.45 | 19.00 | 17.55 | 73048 | -1.37% |
| 11 Dec 2023 | 18.20 | 17.90 | 18.50 | 17.90 | 32455 | -0.27% |
| 08 Dec 2023 | 18.25 | 18.65 | 18.85 | 18.10 | 13213 | -0.54% |
| 07 Dec 2023 | 18.35 | 18.20 | 18.35 | 17.80 | 25365 | 2.23% |
| 06 Dec 2023 | 17.95 | 18.65 | 18.65 | 17.85 | 45343 | -1.91% |
| 05 Dec 2023 | 18.30 | 18.30 | 18.65 | 18.10 | 19981 | -0.54% |
| 04 Dec 2023 | 18.40 | 18.45 | 18.90 | 18.30 | 62998 | 0.00% |
| 01 Dec 2023 | 18.40 | 18.85 | 19.15 | 18.30 | 49930 | -1.87% |
| 30 Nov 2023 | 18.75 | 19.70 | 19.70 | 18.20 | 58664 | -3.10% |
| 29 Nov 2023 | 19.35 | 19.50 | 19.90 | 18.80 | 143072 | 1.04% |
| 28 Nov 2023 | 19.15 | 18.25 | 19.90 | 18.25 | 31759 | 1.32% |
| 24 Nov 2023 | 18.90 | 19.55 | 19.90 | 18.85 | 32504 | -3.32% |
| 23 Nov 2023 | 19.55 | 19.40 | 20.10 | 19.40 | 27190 | -0.51% |
| 22 Nov 2023 | 19.65 | 18.55 | 21.65 | 18.50 | 255858 | 6.79% |
| 21 Nov 2023 | 18.40 | 18.65 | 18.80 | 18.30 | 5833 | -1.34% |
| 20 Nov 2023 | 18.65 | 18.70 | 19.25 | 18.50 | 15941 | -1.06% |
| 17 Nov 2023 | 18.85 | 18.95 | 19.05 | 18.70 | 28560 | -0.53% |
| 16 Nov 2023 | 18.95 | 19.15 | 19.20 | 18.70 | 8700 | 0.53% |
| 15 Nov 2023 | 18.85 | 18.70 | 19.45 | 18.70 | 15997 | 0.00% |
| 13 Nov 2023 | 18.85 | 18.70 | 19.10 | 18.60 | 21065 | 0.53% |
| 12 Nov 2023 | 18.75 | 19.90 | 19.90 | 18.70 | 11195 | 0.27% |
| 10 Nov 2023 | 18.70 | 18.45 | 19.50 | 18.45 | 12338 | -1.58% |
| 09 Nov 2023 | 19.00 | 18.90 | 19.30 | 18.60 | 24613 | 1.06% |
| 08 Nov 2023 | 18.80 | 19.05 | 19.50 | 18.60 | 27504 | -1.31% |
| 07 Nov 2023 | 19.05 | 19.20 | 19.25 | 18.60 | 11018 | -0.78% |
| 06 Nov 2023 | 19.20 | 19.70 | 20.35 | 19.15 | 44248 | -0.26% |
| 03 Nov 2023 | 19.25 | 19.70 | 20.00 | 19.15 | 21374 | -1.79% |
| 02 Nov 2023 | 19.60 | 19.95 | 20.40 | 19.45 | 20962 | 0.26% |
| 01 Nov 2023 | 19.55 | 17.90 | 20.80 | 17.80 | 267624 | 9.52% |
| 31 Oct 2023 | 17.85 | 18.45 | 18.45 | 17.75 | 18349 | -3.25% |
| 30 Oct 2023 | 18.45 | 18.50 | 18.55 | 18.00 | 11407 | 1.93% |
| 27 Oct 2023 | 18.10 | 17.95 | 18.35 | 17.90 | 8196 | 1.69% |
| 26 Oct 2023 | 17.80 | 17.10 | 17.95 | 16.20 | 35254 | 0.85% |
| 25 Oct 2023 | 17.65 | 17.95 | 18.35 | 17.40 | 25034 | -1.67% |
| 23 Oct 2023 | 17.95 | 19.35 | 19.85 | 17.35 | 52572 | -6.99% |
| 20 Oct 2023 | 19.30 | 20.20 | 20.90 | 19.05 | 89953 | -4.46% |
| 19 Oct 2023 | 20.20 | 17.55 | 21.70 | 17.55 | 405181 | 11.60% |
| 18 Oct 2023 | 18.10 | 18.50 | 19.00 | 18.00 | 37647 | -3.72% |
| 17 Oct 2023 | 18.80 | 18.70 | 19.20 | 18.70 | 32100 | -1.83% |
| 16 Oct 2023 | 19.15 | 19.60 | 19.70 | 18.75 | 56800 | -2.79% |
| 13 Oct 2023 | 19.70 | 20.05 | 20.40 | 19.50 | 36365 | -2.23% |
| 12 Oct 2023 | 20.15 | 20.85 | 21.65 | 20.00 | 91902 | -1.23% |
| 11 Oct 2023 | 20.40 | 21.95 | 22.05 | 20.00 | 138502 | -5.12% |
| 10 Oct 2023 | 21.50 | 21.80 | 23.50 | 20.30 | 779174 | 6.97% |
| 09 Oct 2023 | 20.10 | 17.45 | 20.75 | 17.05 | 1035092 | 16.18% |
| 06 Oct 2023 | 17.30 | 17.60 | 18.10 | 16.60 | 20682 | -3.08% |
| 05 Oct 2023 | 17.85 | 18.00 | 18.00 | 17.50 | 28729 | 2.88% |
| 04 Oct 2023 | 17.35 | 16.70 | 18.00 | 16.70 | 31600 | -0.29% |
| 03 Oct 2023 | 17.40 | 16.90 | 18.50 | 16.90 | 25023 | -1.14% |
| 29 Sep 2023 | 17.60 | 17.00 | 17.70 | 17.00 | 24714 | 3.53% |
| 28 Sep 2023 | 17.00 | 17.80 | 17.80 | 16.80 | 24533 | -0.87% |
| 27 Sep 2023 | 17.15 | 16.90 | 17.60 | 16.65 | 22352 | 0.29% |
| 26 Sep 2023 | 17.10 | 17.05 | 17.70 | 16.90 | 65743 | 0.29% |
| 25 Sep 2023 | 17.05 | 18.75 | 19.15 | 16.90 | 182104 | -9.07% |
| 22 Sep 2023 | 18.75 | 17.80 | 18.75 | 17.15 | 411147 | 9.97% |
| 21 Sep 2023 | 17.05 | 15.60 | 17.25 | 15.55 | 155013 | 7.91% |
| 20 Sep 2023 | 15.80 | 15.30 | 15.95 | 15.30 | 127442 | 0.64% |
| 18 Sep 2023 | 15.70 | 16.15 | 16.15 | 15.50 | 14709 | -2.18% |
| 15 Sep 2023 | 16.05 | 16.00 | 16.15 | 15.75 | 7903 | 2.56% |
| 14 Sep 2023 | 15.65 | 16.20 | 16.30 | 14.65 | 21545 | -2.80% |
| 13 Sep 2023 | 16.10 | 15.90 | 16.20 | 15.60 | 10579 | 1.58% |
| 12 Sep 2023 | 15.85 | 16.40 | 16.40 | 15.70 | 15246 | -0.94% |
| 11 Sep 2023 | 16.00 | 16.30 | 16.40 | 15.90 | 3551 | 0.63% |
| 08 Sep 2023 | 15.90 | 16.10 | 16.30 | 15.60 | 32270 | -1.24% |
| 07 Sep 2023 | 16.10 | 16.55 | 16.55 | 16.00 | 6263 | -0.31% |
| 06 Sep 2023 | 16.15 | 16.30 | 16.75 | 15.85 | 39291 | -1.22% |
| 05 Sep 2023 | 16.35 | 16.60 | 16.60 | 15.95 | 13785 | 0.00% |
| 04 Sep 2023 | 16.35 | 16.30 | 16.70 | 16.10 | 14417 | 1.55% |
| 01 Sep 2023 | 16.10 | 16.00 | 16.10 | 15.90 | 7873 | 1.90% |
| 31 Aug 2023 | 15.80 | 16.25 | 16.25 | 15.70 | 12609 | -0.32% |
| 30 Aug 2023 | 15.85 | 16.50 | 16.50 | 15.80 | 12156 | -1.55% |
| 29 Aug 2023 | 16.10 | 17.00 | 17.20 | 15.50 | 55737 | -4.45% |
| 28 Aug 2023 | 16.85 | 15.55 | 17.00 | 15.40 | 39027 | 8.36% |
| 25 Aug 2023 | 15.55 | 16.65 | 16.65 | 15.40 | 7067 | -2.20% |
| 24 Aug 2023 | 15.90 | 16.10 | 16.10 | 15.80 | 1079 | -0.31% |
| 23 Aug 2023 | 15.95 | 15.45 | 16.05 | 15.45 | 9255 | 3.24% |
| 22 Aug 2023 | 15.45 | 16.20 | 16.25 | 14.70 | 23445 | -1.59% |
| 21 Aug 2023 | 15.70 | 15.65 | 16.20 | 15.65 | 10780 | -3.09% |
| 18 Aug 2023 | 16.20 | 16.35 | 17.20 | 15.05 | 80425 | 3.51% |
| 17 Aug 2023 | 15.65 | 15.75 | 15.75 | 15.30 | 4032 | 2.62% |
| 16 Aug 2023 | 15.25 | 15.85 | 15.85 | 15.00 | 13572 | -3.79% |
| 14 Aug 2023 | 15.85 | 15.90 | 15.90 | 15.40 | 3590 | 0.00% |
| 11 Aug 2023 | 15.85 | 16.40 | 16.40 | 15.10 | 10239 | 0.96% |
| 10 Aug 2023 | 15.70 | 15.80 | 15.80 | 15.30 | 4158 | 0.32% |
| 09 Aug 2023 | 15.65 | 16.00 | 16.00 | 15.45 | 1751 | 0.00% |
| 08 Aug 2023 | 15.65 | 15.80 | 15.95 | 15.50 | 1506 | 1.29% |
| 07 Aug 2023 | 15.45 | 15.50 | 16.00 | 15.15 | 20496 | -2.22% |
| 04 Aug 2023 | 15.80 | 16.50 | 16.50 | 15.80 | 2920 | 2.27% |
| 03 Aug 2023 | 15.45 | 15.65 | 15.90 | 15.40 | 1756 | -1.28% |
| 02 Aug 2023 | 15.65 | 15.80 | 16.00 | 15.50 | 6841 | -0.95% |
| 01 Aug 2023 | 15.80 | 16.10 | 16.25 | 15.80 | 12054 | -1.56% |
| 31 Jul 2023 | 16.05 | 16.35 | 16.90 | 15.40 | 29011 | -1.53% |
| 28 Jul 2023 | 16.30 | 15.70 | 16.45 | 15.70 | 4788 | 1.56% |
| 27 Jul 2023 | 16.05 | 16.70 | 16.70 | 15.70 | 13436 | 2.23% |
| 26 Jul 2023 | 15.70 | 16.00 | 16.10 | 15.50 | 3170 | -1.57% |
| 25 Jul 2023 | 15.95 | 15.85 | 16.40 | 15.65 | 7803 | 0.63% |
| 24 Jul 2023 | 15.85 | 15.60 | 16.20 | 15.60 | 5453 | -3.06% |
| 21 Jul 2023 | 16.35 | 15.95 | 16.50 | 15.80 | 15924 | 4.81% |
| 20 Jul 2023 | 15.60 | 17.00 | 17.00 | 15.10 | 19446 | -2.80% |
| 19 Jul 2023 | 16.05 | 16.35 | 16.40 | 16.00 | 2275 | 0.00% |
| 18 Jul 2023 | 16.05 | 16.40 | 16.45 | 16.05 | 1358 | -2.13% |
| 17 Jul 2023 | 16.40 | 16.70 | 17.00 | 15.80 | 15513 | -0.30% |
| 14 Jul 2023 | 16.45 | 16.50 | 17.00 | 16.20 | 24669 | -0.30% |
| 13 Jul 2023 | 16.50 | 16.70 | 16.95 | 16.15 | 5309 | -0.90% |
| 12 Jul 2023 | 16.65 | 17.70 | 17.70 | 15.55 | 13107 | 0.91% |
| 11 Jul 2023 | 16.50 | 16.40 | 17.15 | 16.40 | 11888 | 0.61% |
| 10 Jul 2023 | 16.40 | 16.55 | 17.00 | 16.40 | 3566 | -2.09% |
| 07 Jul 2023 | 16.75 | 17.00 | 17.05 | 16.55 | 11936 | 0.90% |
| 06 Jul 2023 | 16.60 | 16.90 | 17.70 | 16.50 | 12247 | -2.35% |
| 05 Jul 2023 | 17.00 | 16.25 | 17.25 | 16.25 | 2333 | -0.58% |
| 04 Jul 2023 | 17.10 | 17.35 | 17.50 | 16.90 | 11414 | 3.01% |
| 03 Jul 2023 | 16.60 | 16.95 | 17.55 | 16.15 | 33463 | -2.06% |
| 30 Jun 2023 | 16.95 | 17.20 | 17.30 | 16.10 | 14312 | 1.80% |
| 28 Jun 2023 | 16.65 | 18.00 | 18.00 | 16.50 | 24511 | -1.48% |
| 27 Jun 2023 | 16.90 | 17.35 | 17.40 | 16.40 | 5919 | 1.20% |
| 26 Jun 2023 | 16.70 | 17.30 | 17.30 | 16.70 | 1987 | -2.91% |
| 23 Jun 2023 | 17.20 | 16.80 | 17.50 | 16.50 | 9310 | 2.38% |
| 22 Jun 2023 | 16.80 | 16.60 | 17.50 | 16.10 | 36301 | -0.88% |
| 21 Jun 2023 | 16.95 | 17.00 | 17.10 | 16.50 | 1642 | -0.29% |
| 20 Jun 2023 | 17.00 | 17.25 | 17.50 | 16.50 | 7612 | 3.03% |
| 19 Jun 2023 | 16.50 | 16.55 | 16.95 | 16.35 | 11662 | -0.30% |
| 16 Jun 2023 | 16.55 | 17.25 | 17.25 | 16.45 | 8597 | -2.65% |
| 15 Jun 2023 | 17.00 | 16.65 | 17.05 | 16.65 | 8768 | 2.41% |
| 14 Jun 2023 | 16.60 | 16.90 | 17.05 | 16.10 | 21549 | -1.78% |
| 13 Jun 2023 | 16.90 | 17.10 | 17.40 | 16.85 | 4512 | -1.17% |
| 12 Jun 2023 | 17.10 | 16.30 | 17.45 | 16.30 | 10614 | 1.18% |
| 09 Jun 2023 | 16.90 | 17.25 | 17.90 | 15.85 | 18360 | -3.43% |
| 08 Jun 2023 | 17.50 | 18.00 | 18.00 | 17.45 | 7047 | -1.96% |
| 07 Jun 2023 | 17.85 | 18.20 | 18.20 | 17.40 | 11887 | 0.85% |
| 06 Jun 2023 | 17.70 | 17.60 | 18.05 | 17.40 | 4904 | 0.57% |
| 05 Jun 2023 | 17.60 | 17.25 | 18.35 | 17.25 | 20660 | 0.00% |
| 02 Jun 2023 | 17.60 | 18.40 | 18.40 | 17.35 | 15851 | -2.22% |
| 01 Jun 2023 | 18.00 | 17.15 | 18.45 | 17.15 | 46717 | 5.26% |
| 31 May 2023 | 17.10 | 18.40 | 18.40 | 16.75 | 47341 | -5.52% |
| 30 May 2023 | 18.10 | 18.45 | 18.45 | 17.70 | 14309 | 1.12% |
| 29 May 2023 | 17.90 | 18.55 | 18.60 | 17.50 | 17154 | -1.38% |
| 26 May 2023 | 18.15 | 18.40 | 18.75 | 18.00 | 23003 | -1.36% |
| 25 May 2023 | 18.40 | 19.00 | 19.60 | 18.15 | 49533 | -1.87% |
| 24 May 2023 | 18.75 | 18.90 | 19.80 | 18.30 | 58643 | 2.18% |
| 23 May 2023 | 18.35 | 20.20 | 20.20 | 17.75 | 88398 | -6.85% |
| 22 May 2023 | 19.70 | 22.50 | 22.50 | 19.70 | 379850 | -9.84% |
| 19 May 2023 | 21.85 | 19.45 | 21.95 | 19.45 | 1099702 | 19.40% |
| 18 May 2023 | 18.30 | 15.10 | 18.30 | 15.10 | 430874 | 20.00% |
| 17 May 2023 | 15.25 | 15.45 | 15.80 | 14.90 | 16169 | -0.97% |
| 16 May 2023 | 15.40 | 15.50 | 15.50 | 15.00 | 6001 | 2.33% |
| 15 May 2023 | 15.05 | 15.35 | 15.40 | 15.00 | 17247 | -2.27% |
| 12 May 2023 | 15.40 | 15.20 | 15.65 | 15.20 | 3666 | 1.99% |
| 11 May 2023 | 15.10 | 15.25 | 15.65 | 14.90 | 13848 | -2.89% |
| 10 May 2023 | 15.55 | 15.20 | 15.65 | 15.20 | 3166 | 0.97% |
| 09 May 2023 | 15.40 | 15.60 | 15.60 | 15.30 | 3909 | -1.28% |
| 08 May 2023 | 15.60 | 15.60 | 15.65 | 15.10 | 2336 | 2.63% |
| 05 May 2023 | 15.20 | 15.05 | 15.80 | 15.05 | 15256 | -0.98% |
| 04 May 2023 | 15.35 | 15.15 | 15.80 | 15.15 | 10501 | -1.92% |
| 03 May 2023 | 15.65 | 15.15 | 15.70 | 15.10 | 11897 | 0.00% |
| 02 May 2023 | 15.65 | 15.35 | 15.80 | 15.00 | 14618 | 2.96% |
| 28 Apr 2023 | 15.20 | 15.70 | 15.70 | 14.80 | 21151 | 0.33% |
| 27 Apr 2023 | 15.15 | 14.90 | 15.45 | 14.90 | 9697 | -0.98% |
| 26 Apr 2023 | 15.30 | 15.10 | 15.55 | 14.65 | 6783 | 1.32% |
| 25 Apr 2023 | 15.10 | 15.50 | 15.65 | 15.05 | 2191 | -2.58% |
| 24 Apr 2023 | 15.50 | 15.65 | 15.90 | 15.10 | 9272 | 1.64% |
| 21 Apr 2023 | 15.25 | 15.90 | 15.90 | 15.00 | 8997 | -2.56% |
| 20 Apr 2023 | 15.65 | 15.10 | 15.75 | 15.10 | 24659 | 2.29% |
| 19 Apr 2023 | 15.30 | 15.10 | 15.50 | 15.10 | 9629 | 1.32% |
| 18 Apr 2023 | 15.10 | 15.05 | 15.50 | 15.05 | 6885 | 0.33% |
| 17 Apr 2023 | 15.05 | 15.05 | 16.00 | 15.00 | 21976 | -2.59% |
| 13 Apr 2023 | 15.45 | 15.80 | 15.95 | 15.00 | 16927 | 3.00% |
| 12 Apr 2023 | 15.00 | 15.65 | 16.50 | 14.25 | 102126 | -1.64% |
| 11 Apr 2023 | 15.25 | 15.40 | 15.75 | 15.10 | 29004 | -0.97% |
| 10 Apr 2023 | 15.40 | 15.20 | 15.65 | 15.20 | 12871 | 0.65% |
| 06 Apr 2023 | 15.30 | 15.80 | 16.25 | 15.15 | 39457 | -3.16% |
| 05 Apr 2023 | 15.80 | 16.30 | 16.50 | 15.20 | 49288 | -3.07% |
| 03 Apr 2023 | 16.30 | 18.00 | 18.00 | 15.60 | 271645 | -12.13% |
| 31 Mar 2023 | 18.55 | 17.35 | 18.80 | 17.30 | 789036 | 18.15% |
| 29 Mar 2023 | 15.70 | 15.45 | 16.70 | 13.55 | 120039 | 6.80% |
| 28 Mar 2023 | 14.70 | 16.40 | 16.40 | 14.55 | 29792 | -10.37% |
| 27 Mar 2023 | 16.40 | 15.40 | 17.50 | 15.10 | 136660 | 12.33% |
| 24 Mar 2023 | 14.60 | 15.00 | 15.40 | 14.30 | 61859 | -1.68% |
| 23 Mar 2023 | 14.85 | 15.50 | 15.50 | 14.50 | 12081 | -3.26% |
| 22 Mar 2023 | 15.35 | 15.35 | 15.95 | 14.65 | 3641 | -0.32% |
| 21 Mar 2023 | 15.40 | 15.30 | 15.70 | 15.25 | 3064 | 1.32% |
| 20 Mar 2023 | 15.20 | 15.70 | 15.75 | 15.10 | 7156 | -2.56% |
| 17 Mar 2023 | 15.60 | 15.80 | 16.20 | 15.50 | 4551 | -1.27% |
| 16 Mar 2023 | 15.80 | 16.20 | 16.25 | 15.15 | 8413 | 0.32% |
| 15 Mar 2023 | 15.75 | 18.40 | 18.40 | 14.95 | 17218 | -0.63% |
| 14 Mar 2023 | 15.85 | 15.40 | 16.20 | 15.20 | 5668 | 0.96% |
| 13 Mar 2023 | 15.70 | 15.50 | 16.20 | 15.50 | 8805 | 0.32% |
| 10 Mar 2023 | 15.65 | 16.35 | 16.70 | 15.50 | 9938 | -4.57% |
| 09 Mar 2023 | 16.40 | 16.60 | 16.70 | 15.95 | 3029 | 1.23% |
| 08 Mar 2023 | 16.20 | 16.15 | 16.40 | 15.75 | 2932 | 0.31% |
| 06 Mar 2023 | 16.15 | 16.50 | 16.50 | 15.85 | 16690 | -1.22% |
| 03 Mar 2023 | 16.35 | 16.65 | 16.65 | 15.50 | 25405 | 2.51% |
| 02 Mar 2023 | 15.95 | 16.75 | 16.75 | 14.90 | 20656 | -0.31% |
| 01 Mar 2023 | 16.00 | 17.00 | 17.15 | 15.80 | 34812 | -5.88% |
| 28 Feb 2023 | 17.00 | 17.80 | 17.80 | 16.90 | 2831 | -1.16% |
| 27 Feb 2023 | 17.20 | 17.00 | 18.45 | 17.00 | 13755 | -2.55% |
| 24 Feb 2023 | 17.65 | 17.75 | 17.75 | 17.00 | 2131 | 1.73% |
| 23 Feb 2023 | 17.35 | 18.40 | 18.40 | 15.80 | 49086 | -3.07% |
| 22 Feb 2023 | 17.90 | 18.60 | 19.00 | 16.20 | 20372 | -6.28% |
| 21 Feb 2023 | 19.10 | 19.90 | 19.90 | 18.15 | 2101 | 0.00% |
| 20 Feb 2023 | 19.10 | 20.40 | 20.40 | 18.90 | 3496 | -2.05% |
| 17 Feb 2023 | 19.50 | 20.70 | 20.70 | 19.30 | 1901 | -2.26% |
| 16 Feb 2023 | 19.95 | 20.75 | 20.75 | 19.85 | 3052 | -3.86% |
| 15 Feb 2023 | 20.75 | 20.10 | 20.90 | 19.10 | 8442 | 3.75% |
| 14 Feb 2023 | 20.00 | 21.00 | 21.00 | 19.90 | 2335 | -1.48% |
| 13 Feb 2023 | 20.30 | 21.80 | 21.80 | 19.65 | 6084 | 0.25% |
| 10 Feb 2023 | 20.25 | 20.20 | 20.65 | 19.50 | 1563 | 0.25% |
| 09 Feb 2023 | 20.20 | 19.95 | 20.75 | 19.60 | 3985 | 3.59% |
| 08 Feb 2023 | 19.50 | 19.85 | 20.50 | 19.30 | 12908 | -1.76% |
| 07 Feb 2023 | 19.85 | 20.65 | 21.00 | 19.25 | 9135 | -3.87% |
| 06 Feb 2023 | 20.65 | 19.95 | 21.10 | 19.95 | 16176 | 3.51% |
| 03 Feb 2023 | 19.95 | 19.75 | 20.95 | 18.95 | 8200 | 0.00% |
| 02 Feb 2023 | 19.95 | 20.00 | 20.80 | 19.25 | 1878 | -2.44% |
| 01 Feb 2023 | 20.45 | 20.20 | 20.95 | 20.15 | 1758 | 1.49% |
| 31 Jan 2023 | 20.15 | 21.85 | 21.90 | 19.55 | 12514 | 2.81% |
| 30 Jan 2023 | 19.60 | 20.30 | 20.45 | 19.55 | 9184 | -3.45% |
| 27 Jan 2023 | 20.30 | 20.00 | 21.45 | 19.65 | 35548 | -3.10% |
| 25 Jan 2023 | 20.95 | 20.20 | 21.75 | 20.10 | 7310 | 0.96% |
| 24 Jan 2023 | 20.75 | 21.95 | 21.95 | 20.40 | 2658 | -2.35% |
| 23 Jan 2023 | 21.25 | 20.30 | 21.85 | 20.30 | 4451 | 0.95% |
| 20 Jan 2023 | 21.05 | 21.20 | 21.60 | 20.60 | 6589 | -0.24% |
| 19 Jan 2023 | 21.10 | 21.20 | 21.20 | 20.15 | 1991 | 0.48% |
| 18 Jan 2023 | 21.00 | 21.60 | 21.60 | 20.10 | 14156 | 0.48% |
| 17 Jan 2023 | 20.90 | 21.50 | 21.50 | 20.50 | 4482 | -2.79% |
| 16 Jan 2023 | 21.50 | 21.80 | 21.80 | 20.70 | 1208 | 0.70% |
| 13 Jan 2023 | 21.35 | 21.00 | 21.35 | 20.90 | 612 | 0.95% |
| 12 Jan 2023 | 21.15 | 21.35 | 21.35 | 20.20 | 1189 | -0.47% |
| 11 Jan 2023 | 21.25 | 21.10 | 21.60 | 20.70 | 4653 | -0.23% |
| 10 Jan 2023 | 21.30 | 22.20 | 22.20 | 21.05 | 1744 | -1.16% |
| 09 Jan 2023 | 21.55 | 22.00 | 22.50 | 20.60 | 8014 | 0.00% |
| 06 Jan 2023 | 21.55 | 22.00 | 22.00 | 20.70 | 12456 | -1.37% |
| 05 Jan 2023 | 21.85 | 21.85 | 23.00 | 21.55 | 35506 | 2.34% |
| 04 Jan 2023 | 21.35 | 21.60 | 21.60 | 21.15 | 10165 | 0.71% |
| 03 Jan 2023 | 21.20 | 22.00 | 22.00 | 21.05 | 34706 | -1.40% |
| 02 Jan 2023 | 21.50 | 20.75 | 21.75 | 20.50 | 3714 | 1.18% |
| 30 Dec 2022 | 21.25 | 21.40 | 22.50 | 20.70 | 21719 | 1.43% |
| 29 Dec 2022 | 20.95 | 22.25 | 22.25 | 20.85 | 7651 | -1.41% |
| 28 Dec 2022 | 21.25 | 24.30 | 24.30 | 20.70 | 74354 | -2.30% |
| 27 Dec 2022 | 21.75 | 20.75 | 22.50 | 20.50 | 10859 | 4.82% |
| 26 Dec 2022 | 20.75 | 19.40 | 21.90 | 19.40 | 18178 | 1.97% |
| 23 Dec 2022 | 20.35 | 21.50 | 23.20 | 20.10 | 15006 | -5.35% |
| 22 Dec 2022 | 21.50 | 23.20 | 23.20 | 21.00 | 4409 | -3.15% |
| 21 Dec 2022 | 22.20 | 24.85 | 24.85 | 22.00 | 13023 | -2.20% |
| 20 Dec 2022 | 22.70 | 23.40 | 23.40 | 22.50 | 30514 | -1.09% |
| 19 Dec 2022 | 22.95 | 22.60 | 24.10 | 22.25 | 49560 | 1.77% |
| 16 Dec 2022 | 22.55 | 23.65 | 24.35 | 22.05 | 143176 | -2.38% |
| 15 Dec 2022 | 23.10 | 23.85 | 24.40 | 23.05 | 46238 | -2.53% |
| 14 Dec 2022 | 23.70 | 22.40 | 26.60 | 22.00 | 424748 | 6.76% |
| 13 Dec 2022 | 22.20 | 21.90 | 23.30 | 21.05 | 33389 | 3.02% |
| 12 Dec 2022 | 21.55 | 20.45 | 24.70 | 16.65 | 43758 | 4.11% |
| 09 Dec 2022 | 20.70 | 21.40 | 21.40 | 20.50 | 2113 | -2.13% |
| 08 Dec 2022 | 21.15 | 20.80 | 21.45 | 20.80 | 3166 | 1.68% |
| 07 Dec 2022 | 20.80 | 21.50 | 21.50 | 20.15 | 13194 | -0.95% |
| 06 Dec 2022 | 21.00 | 21.75 | 22.00 | 20.70 | 8872 | -1.41% |
| 05 Dec 2022 | 21.30 | 22.35 | 22.35 | 20.80 | 3348 | 2.65% |
| 02 Dec 2022 | 20.75 | 20.70 | 22.45 | 20.70 | 6234 | -1.19% |
| 01 Dec 2022 | 21.00 | 21.00 | 22.10 | 20.55 | 9395 | 1.45% |
| 30 Nov 2022 | 20.70 | 20.50 | 21.00 | 20.15 | 4243 | 0.98% |
| 29 Nov 2022 | 20.50 | 20.10 | 20.90 | 20.10 | 1631 | 0.24% |
| 28 Nov 2022 | 20.45 | 20.80 | 20.95 | 20.05 | 9813 | -0.49% |
| 25 Nov 2022 | 20.55 | 20.05 | 20.80 | 19.50 | 4617 | 2.75% |
| 24 Nov 2022 | 20.00 | 20.70 | 20.95 | 19.60 | 21170 | -4.08% |
| 23 Nov 2022 | 20.85 | 20.00 | 21.40 | 19.00 | 37892 | 1.71% |
| 22 Nov 2022 | 20.50 | 20.30 | 21.30 | 18.60 | 15925 | -0.73% |
| 21 Nov 2022 | 20.65 | 20.55 | 21.30 | 20.30 | 1348 | 0.49% |
| 18 Nov 2022 | 20.55 | 22.15 | 22.15 | 20.50 | 19815 | -3.29% |
| 17 Nov 2022 | 21.25 | 22.00 | 22.00 | 20.70 | 8894 | -2.07% |
| 16 Nov 2022 | 21.70 | 21.70 | 21.75 | 20.50 | 5173 | 2.36% |
| 15 Nov 2022 | 21.20 | 20.10 | 21.50 | 20.10 | 22730 | -4.93% |
| 14 Nov 2022 | 22.30 | 22.95 | 22.95 | 21.60 | 4947 | -2.83% |
| 11 Nov 2022 | 22.95 | 22.40 | 24.40 | 21.35 | 3876 | 2.46% |
| 10 Nov 2022 | 22.40 | 21.55 | 22.75 | 21.00 | 5153 | 4.92% |
| 09 Nov 2022 | 21.35 | 22.20 | 22.60 | 21.00 | 11531 | -4.04% |
| 07 Nov 2022 | 22.25 | 21.90 | 22.95 | 21.80 | 2565 | -1.11% |
| 04 Nov 2022 | 22.50 | 22.60 | 22.65 | 22.00 | 11312 | 1.12% |
| 03 Nov 2022 | 22.25 | 21.85 | 22.30 | 21.60 | 6866 | 3.01% |
| 02 Nov 2022 | 21.60 | 22.05 | 22.40 | 21.60 | 5187 | -0.92% |
| 01 Nov 2022 | 21.80 | 22.00 | 22.35 | 21.60 | 563 | -0.91% |
| 31 Oct 2022 | 22.00 | 22.15 | 22.15 | 21.50 | 1180 | 2.33% |
| 28 Oct 2022 | 21.50 | 22.45 | 22.45 | 20.80 | 5545 | -0.69% |
| 27 Oct 2022 | 21.65 | 22.45 | 22.45 | 21.50 | 4635 | -3.78% |
| 25 Oct 2022 | 22.50 | 22.45 | 22.50 | 21.25 | 2226 | -1.75% |
| 24 Oct 2022 | 22.90 | 23.60 | 23.65 | 22.25 | 4637 | 6.51% |
| 21 Oct 2022 | 21.50 | 22.40 | 22.40 | 20.10 | 5976 | -1.83% |
| 20 Oct 2022 | 21.90 | 22.45 | 22.50 | 21.80 | 703 | -1.79% |
| 19 Oct 2022 | 22.30 | 22.25 | 22.50 | 21.60 | 6110 | 0.22% |
| 18 Oct 2022 | 22.25 | 21.60 | 22.50 | 21.50 | 3723 | 3.49% |
| 17 Oct 2022 | 21.50 | 22.45 | 22.50 | 21.50 | 4099 | -4.02% |
| 14 Oct 2022 | 22.40 | 21.25 | 22.45 | 21.25 | 2914 | 5.41% |
| 13 Oct 2022 | 21.25 | 22.45 | 22.45 | 20.05 | 12103 | -1.62% |
| 12 Oct 2022 | 21.60 | 22.45 | 22.45 | 21.50 | 795 | -1.82% |
| 11 Oct 2022 | 22.00 | 24.50 | 24.50 | 21.30 | 4599 | -2.22% |
| 10 Oct 2022 | 22.50 | 22.95 | 22.95 | 21.50 | 3119 | 0.00% |
| 07 Oct 2022 | 22.50 | 22.05 | 23.10 | 22.05 | 8531 | 2.27% |
| 06 Oct 2022 | 22.00 | 22.20 | 22.50 | 21.70 | 4060 | -0.90% |
| 04 Oct 2022 | 22.20 | 22.45 | 22.45 | 21.60 | 3170 | -1.11% |
| 03 Oct 2022 | 22.45 | 22.80 | 22.80 | 21.35 | 5510 | 2.98% |
| 30 Sep 2022 | 21.80 | 21.40 | 21.80 | 20.80 | 2432 | 1.40% |
| 29 Sep 2022 | 21.50 | 21.40 | 22.20 | 21.40 | 5116 | -0.23% |
| 28 Sep 2022 | 21.55 | 22.40 | 22.40 | 21.25 | 11984 | -1.82% |
| 27 Sep 2022 | 21.95 | 21.80 | 22.40 | 21.05 | 15929 | 0.69% |
| 26 Sep 2022 | 21.80 | 23.30 | 23.30 | 21.70 | 7709 | -4.39% |
| 23 Sep 2022 | 22.80 | 22.75 | 23.80 | 21.90 | 21554 | -1.08% |
| 22 Sep 2022 | 23.05 | 23.40 | 23.90 | 22.25 | 11981 | -1.50% |
| 21 Sep 2022 | 23.40 | 23.00 | 24.00 | 22.10 | 32146 | 1.96% |
| 20 Sep 2022 | 22.95 | 23.00 | 23.00 | 22.40 | 13664 | 1.10% |
| 19 Sep 2022 | 22.70 | 22.95 | 22.95 | 21.95 | 4268 | 2.02% |
| 16 Sep 2022 | 22.25 | 23.00 | 23.00 | 21.40 | 9535 | -1.11% |
| 15 Sep 2022 | 22.50 | 22.95 | 22.95 | 22.00 | 2550 | 1.35% |
| 14 Sep 2022 | 22.20 | 22.70 | 22.95 | 21.90 | 12855 | -2.20% |
| 13 Sep 2022 | 22.70 | 22.05 | 22.85 | 21.20 | 12270 | 2.95% |
| 12 Sep 2022 | 22.05 | 22.10 | 22.70 | 21.90 | 6922 | 0.00% |
| 09 Sep 2022 | 22.05 | 21.65 | 22.60 | 21.50 | 18047 | -2.00% |
| 08 Sep 2022 | 22.50 | 23.70 | 24.45 | 22.45 | 37315 | -4.66% |
| 07 Sep 2022 | 23.60 | 24.45 | 24.45 | 23.50 | 6049 | -1.87% |
| 06 Sep 2022 | 24.05 | 23.70 | 24.40 | 23.70 | 2551 | 0.84% |
| 05 Sep 2022 | 23.85 | 24.30 | 24.30 | 23.30 | 7294 | 0.21% |
| 02 Sep 2022 | 23.80 | 23.95 | 23.95 | 22.60 | 8912 | 2.15% |
| 01 Sep 2022 | 23.30 | 23.90 | 23.90 | 22.25 | 3710 | 0.43% |
| 30 Aug 2022 | 23.20 | 23.15 | 23.70 | 22.25 | 12762 | 0.22% |
| 29 Aug 2022 | 23.15 | 24.35 | 24.35 | 23.15 | 22424 | -4.93% |
| 26 Aug 2022 | 24.35 | 23.40 | 24.55 | 23.40 | 16027 | 4.06% |
| 25 Aug 2022 | 23.40 | 24.05 | 24.85 | 23.05 | 11175 | -2.70% |
| 24 Aug 2022 | 24.05 | 23.25 | 24.20 | 23.15 | 7401 | 3.44% |
| 23 Aug 2022 | 23.25 | 23.00 | 23.35 | 22.30 | 2818 | 1.09% |
| 22 Aug 2022 | 23.00 | 22.75 | 23.85 | 22.25 | 18844 | 1.10% |
| 19 Aug 2022 | 22.75 | 22.90 | 23.55 | 21.35 | 24417 | 1.34% |
| 18 Aug 2022 | 22.45 | 23.25 | 23.35 | 22.10 | 16373 | -3.44% |
| 17 Aug 2022 | 23.25 | 24.75 | 24.75 | 22.75 | 14967 | -2.72% |
| 16 Aug 2022 | 23.90 | 23.90 | 25.90 | 23.90 | 76690 | -4.97% |
| 12 Aug 2022 | 25.15 | 24.30 | 25.95 | 24.30 | 10251 | 0.00% |
| 11 Aug 2022 | 25.15 | 25.75 | 25.80 | 25.05 | 6924 | -2.52% |
| 10 Aug 2022 | 25.80 | 26.50 | 26.50 | 24.30 | 9948 | 1.18% |
| 08 Aug 2022 | 25.50 | 25.95 | 26.25 | 24.60 | 44520 | 2.00% |
| 05 Aug 2022 | 25.00 | 23.25 | 25.10 | 23.25 | 65929 | 4.38% |
| 04 Aug 2022 | 23.95 | 25.95 | 25.95 | 23.95 | 12189 | -4.96% |
| 03 Aug 2022 | 25.20 | 23.50 | 25.20 | 23.50 | 5405 | 4.35% |
| 02 Aug 2022 | 24.15 | 23.05 | 24.90 | 23.05 | 5706 | 0.42% |
| 01 Aug 2022 | 24.05 | 24.05 | 24.90 | 23.75 | 10544 | -3.61% |
| 29 Jul 2022 | 24.95 | 25.25 | 25.25 | 24.60 | 1914 | -3.11% |
| 28 Jul 2022 | 25.75 | 25.95 | 26.30 | 24.35 | 13562 | 2.59% |
| 27 Jul 2022 | 25.10 | 23.95 | 25.10 | 23.95 | 26643 | 4.80% |
| 26 Jul 2022 | 23.95 | 22.90 | 24.85 | 22.90 | 20120 | 1.05% |
| 25 Jul 2022 | 23.70 | 24.90 | 24.95 | 23.70 | 14916 | -4.82% |
| 22 Jul 2022 | 24.90 | 24.85 | 26.00 | 24.85 | 21563 | -3.49% |
| 21 Jul 2022 | 25.80 | 26.25 | 26.25 | 24.75 | 15439 | 0.19% |
| 20 Jul 2022 | 25.75 | 27.25 | 27.25 | 25.75 | 58660 | -4.98% |
| 19 Jul 2022 | 27.10 | 28.90 | 28.90 | 27.10 | 50769 | -4.91% |
| 18 Jul 2022 | 28.50 | 28.80 | 29.75 | 28.40 | 12286 | -4.20% |
| 15 Jul 2022 | 29.75 | 31.25 | 31.30 | 28.80 | 25426 | -0.34% |
| 14 Jul 2022 | 29.85 | 29.95 | 30.30 | 29.10 | 16717 | 3.29% |
| 13 Jul 2022 | 28.90 | 28.00 | 28.90 | 26.70 | 7749 | 4.90% |
| 12 Jul 2022 | 27.55 | 28.00 | 28.80 | 26.60 | 7876 | 0.36% |
| 11 Jul 2022 | 27.45 | 27.95 | 28.35 | 26.90 | 2689 | -1.96% |
| 08 Jul 2022 | 28.00 | 29.00 | 29.25 | 26.80 | 64627 | -0.18% |
| 07 Jul 2022 | 28.05 | 29.35 | 29.35 | 27.55 | 14522 | -2.60% |
| 06 Jul 2022 | 28.80 | 28.65 | 29.85 | 28.05 | 6794 | -2.21% |
| 05 Jul 2022 | 29.45 | 29.90 | 30.40 | 29.00 | 18316 | 0.51% |
| 04 Jul 2022 | 29.30 | 30.95 | 31.00 | 29.20 | 8248 | -3.62% |
| 01 Jul 2022 | 30.40 | 31.90 | 32.70 | 30.30 | 21298 | -2.56% |
| 30 Jun 2022 | 31.20 | 32.40 | 32.40 | 30.65 | 10890 | 0.00% |
| 29 Jun 2022 | 31.20 | 30.00 | 32.00 | 30.00 | 10407 | -0.95% |
| 28 Jun 2022 | 31.50 | 31.00 | 33.40 | 31.00 | 18155 | -2.33% |
| 27 Jun 2022 | 32.25 | 33.70 | 34.20 | 31.20 | 15687 | -1.38% |
| 24 Jun 2022 | 32.70 | 33.95 | 33.95 | 32.35 | 1383 | -3.11% |
| 23 Jun 2022 | 33.75 | 35.00 | 35.00 | 32.25 | 9155 | 0.75% |
| 22 Jun 2022 | 33.50 | 34.35 | 34.40 | 32.00 | 16433 | 0.60% |
| 21 Jun 2022 | 33.30 | 35.50 | 35.50 | 32.30 | 26429 | -1.91% |
| 20 Jun 2022 | 33.95 | 35.25 | 36.45 | 33.50 | 32108 | -3.69% |
| 17 Jun 2022 | 35.25 | 34.25 | 35.45 | 34.10 | 26204 | -1.67% |
| 16 Jun 2022 | 35.85 | 38.65 | 38.70 | 35.10 | 78695 | -2.85% |
| 15 Jun 2022 | 36.90 | 35.90 | 36.90 | 34.35 | 56796 | 4.98% |
| 14 Jun 2022 | 35.15 | 34.30 | 35.15 | 34.30 | 49801 | 4.93% |
| 13 Jun 2022 | 33.50 | 33.30 | 33.50 | 31.55 | 75519 | 4.85% |
| 10 Jun 2022 | 31.95 | 31.40 | 31.95 | 30.55 | 36568 | 4.93% |
| 09 Jun 2022 | 30.45 | 30.35 | 32.85 | 30.25 | 57792 | -4.25% |
| 08 Jun 2022 | 31.80 | 31.65 | 34.85 | 31.55 | 102579 | -4.22% |
| 07 Jun 2022 | 33.20 | 33.20 | 33.20 | 33.20 | 24261 | -4.87% |
| 06 Jun 2022 | 34.90 | 34.90 | 34.90 | 34.90 | 17947 | -4.90% |
| 03 Jun 2022 | 36.70 | 38.60 | 39.90 | 36.70 | 60384 | -4.92% |
| 02 Jun 2022 | 38.60 | 38.40 | 38.65 | 35.15 | 117523 | 4.75% |
| 01 Jun 2022 | 36.85 | 36.85 | 36.85 | 36.05 | 33739 | 4.99% |
| 31 May 2022 | 35.10 | 35.10 | 35.10 | 33.70 | 73809 | 4.93% |
| 30 May 2022 | 33.45 | 32.00 | 33.45 | 32.00 | 30942 | 4.86% |
| 27 May 2022 | 31.90 | 33.70 | 33.70 | 30.55 | 307904 | -0.62% |
| 26 May 2022 | 32.10 | 32.10 | 32.10 | 32.10 | 29961 | 4.90% |
| 25 May 2022 | 30.60 | 30.60 | 30.60 | 30.60 | 7640 | 4.97% |
| 24 May 2022 | 29.15 | 29.15 | 29.15 | 29.15 | 12313 | 4.86% |
| 23 May 2022 | 27.80 | 27.80 | 27.80 | 27.80 | 14400 | 4.91% |
| 20 May 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 3592 | 4.95% |
| 19 May 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 4056 | 4.99% |
| 18 May 2022 | 24.05 | 24.05 | 24.05 | 24.05 | 2065 | 4.79% |
| 17 May 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 698 | 4.79% |
| 16 May 2022 | 21.90 | 21.90 | 21.90 | 21.35 | 850 | 4.78% |
| 13 May 2022 | 20.90 | 20.90 | 20.90 | 19.45 | 796 | 4.76% |
| 12 May 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 467 | -4.77% |
| 11 May 2022 | 20.95 | 21.65 | 21.65 | 20.95 | 10 | -0.24% |
| 10 May 2022 | 21.00 | 21.40 | 22.40 | 20.40 | 3426 | -1.87% |
| 09 May 2022 | 21.40 | 22.25 | 22.95 | 21.15 | 4893 | -3.82% |
| 06 May 2022 | 22.25 | 22.90 | 23.75 | 21.80 | 3920 | -2.84% |
| 05 May 2022 | 22.90 | 23.65 | 24.30 | 22.10 | 1455 | -1.51% |
| 04 May 2022 | 23.25 | 23.45 | 24.20 | 22.50 | 2924 | -0.85% |
| 02 May 2022 | 23.45 | 24.05 | 24.55 | 23.00 | 13096 | -2.29% |
| 29 Apr 2022 | 24.00 | 24.80 | 24.80 | 23.50 | 3083 | -1.44% |
| 28 Apr 2022 | 24.35 | 25.80 | 25.80 | 24.00 | 3452 | -1.81% |
| 27 Apr 2022 | 24.80 | 25.30 | 25.30 | 23.25 | 19502 | 2.90% |
| 26 Apr 2022 | 24.10 | 25.75 | 25.75 | 23.80 | 12984 | -2.63% |
| 25 Apr 2022 | 24.75 | 24.95 | 24.95 | 22.85 | 17808 | 3.56% |
| 22 Apr 2022 | 23.90 | 24.55 | 24.55 | 22.75 | 10076 | 1.70% |
| 21 Apr 2022 | 23.50 | 24.65 | 24.75 | 23.50 | 15982 | -4.86% |
| 20 Apr 2022 | 24.70 | 23.65 | 25.20 | 23.15 | 11681 | 2.07% |
| 19 Apr 2022 | 24.20 | 25.20 | 25.20 | 24.10 | 12395 | -3.20% |
| 18 Apr 2022 | 25.00 | 25.70 | 25.70 | 23.35 | 11601 | 2.04% |
| 13 Apr 2022 | 24.50 | 23.45 | 25.45 | 23.45 | 5943 | 0.20% |
| 12 Apr 2022 | 24.45 | 25.80 | 25.80 | 24.05 | 17200 | -0.81% |
| 11 Apr 2022 | 24.65 | 24.30 | 25.55 | 23.95 | 10294 | -2.18% |
| 08 Apr 2022 | 25.20 | 25.60 | 25.60 | 24.35 | 6622 | -1.56% |
| 07 Apr 2022 | 25.60 | 25.40 | 26.15 | 24.75 | 11550 | 1.99% |
| 06 Apr 2022 | 25.10 | 25.95 | 26.30 | 24.40 | 11448 | -0.99% |
| 05 Apr 2022 | 25.35 | 27.10 | 27.10 | 24.60 | 112504 | -1.93% |
| 04 Apr 2022 | 25.85 | 25.60 | 26.00 | 24.50 | 66937 | 4.23% |
| 01 Apr 2022 | 24.80 | 24.80 | 24.80 | 24.80 | 30544 | 4.86% |
| 31 Mar 2022 | 23.65 | 23.65 | 23.65 | 23.00 | 53137 | 4.88% |
| 30 Mar 2022 | 22.55 | 22.55 | 22.55 | 22.55 | 3364 | 4.88% |
| 29 Mar 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 14065 | 4.88% |
| 28 Mar 2022 | 20.50 | 19.95 | 20.50 | 19.85 | 2523143 | 4.86% |
| 25 Mar 2022 | 19.55 | 18.40 | 19.55 | 17.80 | 8572 | 4.83% |
| 24 Mar 2022 | 18.65 | 19.20 | 19.70 | 18.05 | 2763 | -0.80% |
| 23 Mar 2022 | 18.80 | 19.70 | 19.70 | 17.95 | 906 | 0.00% |
| 22 Mar 2022 | 18.80 | 20.50 | 20.50 | 18.80 | 9398 | -4.81% |
| 21 Mar 2022 | 19.75 | 18.85 | 19.75 | 18.85 | 3860 | 4.77% |
| 17 Mar 2022 | 18.85 | 19.95 | 20.20 | 18.40 | 968 | -2.58% |
| 16 Mar 2022 | 19.35 | 20.00 | 20.25 | 19.00 | 737 | -3.25% |
| 15 Mar 2022 | 20.00 | 20.30 | 20.30 | 18.90 | 1621 | 2.30% |
| 14 Mar 2022 | 19.55 | 19.60 | 19.60 | 18.70 | 109 | -0.26% |
| 11 Mar 2022 | 19.60 | 20.00 | 20.10 | 18.40 | 1908 | 2.35% |
| 10 Mar 2022 | 19.15 | 20.50 | 20.50 | 18.90 | 15875 | -3.53% |
| 09 Mar 2022 | 19.85 | 18.90 | 20.30 | 18.90 | 1783 | 0.00% |
| 08 Mar 2022 | 19.85 | 18.50 | 20.25 | 18.50 | 888 | 2.32% |
| 07 Mar 2022 | 19.40 | 19.95 | 19.95 | 19.35 | 931 | -4.67% |
| 04 Mar 2022 | 20.35 | 20.55 | 20.55 | 19.05 | 1915 | 3.04% |
| 03 Mar 2022 | 19.75 | 19.75 | 19.75 | 19.75 | 160 | 4.77% |
| 02 Mar 2022 | 18.85 | 19.35 | 19.35 | 18.85 | 1108 | 2.17% |
| 28 Feb 2022 | 18.45 | 18.15 | 18.45 | 18.15 | 2882 | 4.83% |
| 25 Feb 2022 | 17.60 | 17.35 | 18.25 | 17.00 | 1944 | 1.15% |
| 24 Feb 2022 | 17.40 | 18.70 | 18.70 | 17.40 | 1423 | -4.92% |
| 23 Feb 2022 | 18.30 | 19.00 | 19.00 | 17.60 | 2213 | -0.81% |
| 22 Feb 2022 | 18.45 | 19.60 | 19.60 | 18.25 | 4383 | -3.91% |
| 21 Feb 2022 | 19.20 | 20.90 | 20.90 | 19.10 | 861 | -4.24% |
| 18 Feb 2022 | 20.05 | 19.30 | 20.05 | 19.30 | 4421 | -1.23% |
| 17 Feb 2022 | 20.30 | 20.45 | 20.45 | 19.50 | 544 | 4.10% |
| 16 Feb 2022 | 19.50 | 18.25 | 19.55 | 18.25 | 4459 | 4.56% |
| 15 Feb 2022 | 18.65 | 19.90 | 19.95 | 18.30 | 2115 | -1.84% |
| 14 Feb 2022 | 19.00 | 20.00 | 20.00 | 19.00 | 2406 | -5.00% |
| 11 Feb 2022 | 20.00 | 20.25 | 20.45 | 19.10 | 2105 | 0.76% |
| 10 Feb 2022 | 19.85 | 19.25 | 20.40 | 19.25 | 968 | -1.73% |
| 09 Feb 2022 | 20.20 | 19.60 | 20.40 | 19.60 | 922 | 3.59% |
| 08 Feb 2022 | 19.50 | 20.70 | 20.70 | 19.50 | 10496 | -3.70% |
| 07 Feb 2022 | 20.25 | 20.40 | 21.00 | 20.25 | 4196 | 0.25% |
| 04 Feb 2022 | 20.20 | 19.90 | 20.20 | 18.35 | 4422 | 4.94% |
| 03 Feb 2022 | 19.25 | 20.25 | 20.25 | 19.25 | 13718 | -4.94% |
| 02 Feb 2022 | 20.25 | 19.25 | 20.50 | 19.25 | 11871 | 0.00% |
| 01 Feb 2022 | 20.25 | 20.35 | 20.95 | 19.70 | 688 | -0.49% |
| 31 Jan 2022 | 20.35 | 20.50 | 20.55 | 20.35 | 3978 | -4.91% |
| 28 Jan 2022 | 21.40 | 20.85 | 21.75 | 19.80 | 2338 | 3.13% |
| 27 Jan 2022 | 20.75 | 20.50 | 21.05 | 19.45 | 1953 | 3.49% |
| 25 Jan 2022 | 20.05 | 21.00 | 21.00 | 19.50 | 2288 | -0.74% |
| 24 Jan 2022 | 20.20 | 20.00 | 21.75 | 19.75 | 9568 | -2.65% |
| 21 Jan 2022 | 20.75 | 20.95 | 20.95 | 19.55 | 8433 | 0.97% |
| 20 Jan 2022 | 20.55 | 21.95 | 21.95 | 20.55 | 11921 | -4.86% |
| 19 Jan 2022 | 21.60 | 22.00 | 22.00 | 20.55 | 2254 | 0.00% |
| 18 Jan 2022 | 21.60 | 21.50 | 22.00 | 21.00 | 16458 | 2.86% |
| 17 Jan 2022 | 21.00 | 21.00 | 21.00 | 20.40 | 14989 | 3.96% |
| 14 Jan 2022 | 20.20 | 20.80 | 21.00 | 20.10 | 2140 | 0.00% |
| 13 Jan 2022 | 20.20 | 20.20 | 20.95 | 20.00 | 2313 | -3.12% |
| 12 Jan 2022 | 20.85 | 20.95 | 20.95 | 20.10 | 6048 | 2.21% |
| 11 Jan 2022 | 20.40 | 20.50 | 20.50 | 19.55 | 2311 | -0.49% |
| 10 Jan 2022 | 20.50 | 21.00 | 21.00 | 20.35 | 6069 | -1.44% |
| 07 Jan 2022 | 20.80 | 20.50 | 20.95 | 20.05 | 4660 | 2.46% |
| 06 Jan 2022 | 20.30 | 20.45 | 20.50 | 20.05 | 6481 | 2.78% |
| 05 Jan 2022 | 19.75 | 19.25 | 20.40 | 19.25 | 2521 | -1.25% |
| 04 Jan 2022 | 20.00 | 20.00 | 20.15 | 19.20 | 3715 | -0.25% |
| 03 Jan 2022 | 20.05 | 20.40 | 20.40 | 19.40 | 11833 | 0.50% |
| 31 Dec 2021 | 19.95 | 18.65 | 20.40 | 18.65 | 18817 | 2.05% |
| 30 Dec 2021 | 19.55 | 19.70 | 19.75 | 18.50 | 3640 | 2.09% |
| 29 Dec 2021 | 19.15 | 19.95 | 19.95 | 19.05 | 8166 | -2.30% |
| 28 Dec 2021 | 19.60 | 19.95 | 20.30 | 19.60 | 16329 | -4.85% |
| 27 Dec 2021 | 20.60 | 20.70 | 20.70 | 19.70 | 2957 | -0.48% |
| 24 Dec 2021 | 20.70 | 20.60 | 20.70 | 19.70 | 367 | 0.49% |
| 23 Dec 2021 | 20.60 | 20.50 | 20.95 | 20.50 | 3293 | 0.49% |
| 22 Dec 2021 | 20.50 | 19.25 | 20.50 | 19.25 | 3066 | 1.74% |
| 21 Dec 2021 | 20.15 | 21.00 | 21.00 | 19.50 | 15211 | -1.71% |
| 20 Dec 2021 | 20.50 | 21.50 | 21.90 | 20.25 | 9124 | -2.38% |
| 17 Dec 2021 | 21.00 | 20.55 | 21.00 | 19.25 | 28680 | 5.00% |
| 16 Dec 2021 | 20.00 | 20.90 | 21.00 | 20.00 | 5174 | -4.31% |
| 15 Dec 2021 | 20.90 | 19.90 | 20.90 | 19.20 | 19045 | 4.76% |
| 14 Dec 2021 | 19.95 | 19.95 | 20.55 | 19.65 | 1880 | 1.53% |
| 13 Dec 2021 | 19.65 | 20.95 | 20.95 | 19.60 | 15949 | -4.61% |
| 10 Dec 2021 | 20.60 | 21.00 | 21.55 | 19.75 | 18517 | -0.24% |
| 09 Dec 2021 | 20.65 | 20.70 | 20.90 | 19.95 | 3976 | 2.23% |
| 08 Dec 2021 | 20.20 | 19.95 | 20.50 | 18.65 | 10964 | 3.32% |
| 07 Dec 2021 | 19.55 | 19.95 | 20.50 | 19.30 | 8638 | -2.01% |
| 06 Dec 2021 | 19.95 | 20.75 | 20.75 | 19.95 | 6015 | -4.77% |
| 03 Dec 2021 | 20.95 | 21.45 | 22.05 | 19.95 | 20666 | -0.24% |
| 02 Dec 2021 | 21.00 | 19.85 | 21.00 | 19.00 | 14358 | 5.00% |
| 01 Dec 2021 | 20.00 | 21.50 | 21.50 | 19.85 | 5149 | -4.08% |
| 30 Nov 2021 | 20.85 | 21.00 | 21.75 | 19.95 | 3860 | -0.71% |
| 29 Nov 2021 | 21.00 | 21.30 | 21.45 | 21.00 | 6455 | 2.44% |
| 26 Nov 2021 | 20.50 | 20.00 | 21.75 | 20.00 | 720 | -1.91% |
| 25 Nov 2021 | 20.90 | 20.90 | 21.75 | 20.20 | 3198 | -0.48% |
| 24 Nov 2021 | 21.00 | 21.05 | 22.45 | 20.90 | 1912 | -4.33% |
| 23 Nov 2021 | 21.95 | 22.20 | 23.30 | 21.10 | 7975 | -1.13% |
| 22 Nov 2021 | 22.20 | 21.80 | 22.30 | 21.80 | 300 | 1.83% |
| 18 Nov 2021 | 21.80 | 22.65 | 23.25 | 21.50 | 2283 | -3.33% |
| 17 Nov 2021 | 22.55 | 23.80 | 23.80 | 22.10 | 1241 | -2.80% |
| 16 Nov 2021 | 23.20 | 21.20 | 23.20 | 21.00 | 3536 | 4.98% |
| 15 Nov 2021 | 22.10 | 23.10 | 23.90 | 22.05 | 8856 | -4.74% |
| 12 Nov 2021 | 23.20 | 23.85 | 23.85 | 23.15 | 722 | -2.93% |
| 11 Nov 2021 | 23.90 | 23.50 | 24.45 | 22.80 | 3933 | 0.42% |
| 10 Nov 2021 | 23.80 | 22.95 | 24.00 | 22.35 | 3806 | 1.28% |
| 09 Nov 2021 | 23.50 | 24.95 | 25.10 | 22.80 | 17923 | -1.88% |
| 08 Nov 2021 | 23.95 | 25.50 | 25.50 | 23.95 | 2984 | -4.96% |
| 04 Nov 2021 | 25.20 | 24.10 | 25.20 | 24.00 | 121 | 5.00% |
| 03 Nov 2021 | 24.00 | 23.85 | 24.00 | 23.85 | 3088 | 2.78% |
| 02 Nov 2021 | 23.35 | 23.35 | 24.45 | 22.30 | 16891 | 0.21% |
| 01 Nov 2021 | 23.30 | 22.00 | 23.30 | 21.30 | 1436 | 4.95% |
| 29 Oct 2021 | 22.20 | 22.70 | 23.45 | 22.10 | 1303 | -1.77% |
| 28 Oct 2021 | 22.60 | 22.70 | 24.80 | 22.60 | 5914 | -4.84% |
| 27 Oct 2021 | 23.75 | 23.60 | 24.70 | 22.55 | 5130 | 0.64% |
| 26 Oct 2021 | 23.60 | 25.60 | 25.60 | 23.55 | 1058 | -4.07% |
| 25 Oct 2021 | 24.60 | 23.45 | 24.60 | 23.45 | 8468 | 4.90% |
| 22 Oct 2021 | 23.45 | 25.10 | 25.55 | 23.25 | 1945 | -3.70% |
| 21 Oct 2021 | 24.35 | 24.00 | 26.20 | 24.00 | 8100 | -2.60% |
| 20 Oct 2021 | 25.00 | 27.60 | 27.60 | 24.30 | 17820 | -7.24% |
| 19 Oct 2021 | 26.95 | 26.95 | 29.35 | 25.80 | 27866 | 0.00% |
| 18 Oct 2021 | 26.95 | 29.80 | 29.80 | 26.80 | 44937 | -6.10% |
| 14 Oct 2021 | 28.70 | 26.95 | 28.90 | 25.15 | 103113 | 9.13% |
| 13 Oct 2021 | 26.30 | 24.40 | 26.30 | 23.80 | 48209 | 9.81% |
| 12 Oct 2021 | 23.95 | 26.40 | 26.40 | 23.80 | 11957 | -5.89% |
| 11 Oct 2021 | 25.45 | 28.35 | 28.80 | 24.20 | 65777 | -4.14% |
| 08 Oct 2021 | 26.55 | 26.50 | 26.70 | 23.00 | 63159 | 9.26% |
| 07 Oct 2021 | 24.30 | 23.50 | 24.30 | 21.55 | 30219 | 9.95% |
| 06 Oct 2021 | 22.10 | 21.50 | 22.40 | 21.50 | 30439 | 3.51% |
| 05 Oct 2021 | 21.35 | 20.75 | 21.35 | 20.05 | 13429 | 4.91% |
| 04 Oct 2021 | 20.35 | 20.40 | 21.25 | 20.00 | 8540 | -1.21% |
| 01 Oct 2021 | 20.60 | 21.40 | 21.40 | 20.00 | 12621 | -0.24% |
| 30 Sep 2021 | 20.65 | 20.00 | 21.00 | 19.80 | 22075 | 3.25% |
| 29 Sep 2021 | 20.00 | 21.30 | 21.35 | 19.55 | 41768 | -1.72% |
| 28 Sep 2021 | 20.35 | 20.35 | 20.35 | 18.45 | 53308 | 4.90% |
| 27 Sep 2021 | 19.40 | 21.35 | 21.35 | 19.40 | 9467 | -4.90% |
| 24 Sep 2021 | 20.40 | 20.90 | 21.10 | 20.00 | 3817 | 0.49% |
| 23 Sep 2021 | 20.30 | 21.30 | 21.30 | 19.50 | 4940 | -0.73% |
| 22 Sep 2021 | 20.45 | 20.50 | 20.85 | 19.90 | 8926 | 2.76% |
| 21 Sep 2021 | 19.90 | 21.30 | 21.60 | 19.70 | 3749 | -3.63% |
| 20 Sep 2021 | 20.65 | 20.90 | 21.90 | 20.00 | 4494 | -1.43% |
| 17 Sep 2021 | 20.95 | 22.95 | 22.95 | 20.85 | 7673 | -4.34% |
| 16 Sep 2021 | 21.90 | 23.45 | 23.45 | 21.85 | 10985 | -3.52% |
| 15 Sep 2021 | 22.70 | 21.80 | 22.75 | 21.75 | 45000 | 4.61% |
| 22 Jun 2021 | 21.70 | 21.70 | 21.70 | 21.70 | 13500 | 1.40% |
| 03 Jun 2021 | 21.40 | 21.40 | 21.40 | 21.40 | 13500 | -4.89% |
| 01 Jun 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 4500 | -4.26% |
| 13 Apr 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 4500 | 0.64% |
| 07 Apr 2021 | 23.35 | 23.50 | 23.50 | 23.10 | 13500 | -0.64% |
| 06 Apr 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 4500 | -2.08% |
| 05 Apr 2021 | 24.00 | 23.50 | 24.00 | 23.50 | 27000 | 2.13% |
| 01 Apr 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 4500 | 0.00% |
| 31 Mar 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 13500 | 0.00% |
| 30 Mar 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 18000 | 0.00% |
| 26 Mar 2021 | 23.50 | 23.25 | 23.50 | 23.25 | 13500 | 0.00% |
| 25 Mar 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 27000 | 0.00% |
| 24 Mar 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 36000 | 0.00% |
| 23 Mar 2021 | 23.50 | 24.00 | 24.00 | 23.50 | 18000 | -2.08% |
| 22 Mar 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 4500 | 2.13% |
| 18 Mar 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 4500 | 0.00% |
| 17 Mar 2021 | 23.50 | 24.00 | 24.00 | 23.50 | 9000 | -2.08% |
| 16 Mar 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 4500 | 0.00% |
| 15 Mar 2021 | 24.00 | 23.50 | 24.00 | 23.50 | 9000 | 2.13% |
| 12 Mar 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 4500 | -2.08% |
| 10 Mar 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 4500 | 2.13% |
| 09 Mar 2021 | 23.50 | 24.00 | 24.00 | 23.50 | 9000 | -2.08% |
| 05 Mar 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 4500 | 2.13% |
| 02 Mar 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 18000 | 0.00% |
| 01 Mar 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 13500 | -2.08% |
| 26 Feb 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 4500 | 0.00% |
| 24 Feb 2021 | 24.00 | 23.95 | 24.00 | 23.95 | 13500 | 0.00% |
| 23 Feb 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 4500 | 0.00% |
| 15 Feb 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 4500 | 3.45% |
| 11 Feb 2021 | 23.20 | 23.20 | 23.20 | 23.20 | 4500 | -4.92% |
| 10 Feb 2021 | 24.40 | 24.40 | 24.40 | 24.40 | 4500 | 0.00% |
| 09 Feb 2021 | 24.40 | 24.40 | 24.40 | 24.40 | 4500 | 4.95% |
| 08 Feb 2021 | 23.25 | 24.00 | 24.65 | 23.25 | 18000 | -1.06% |
| 05 Feb 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 4500 | 1.08% |
| 03 Feb 2021 | 23.25 | 23.00 | 23.25 | 23.00 | 9000 | 0.00% |
| 29 Jan 2021 | 23.25 | 23.25 | 23.25 | 23.25 | 4500 | -1.06% |
| 28 Jan 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 4500 | -3.09% |
| 25 Jan 2021 | 24.25 | 24.00 | 24.25 | 23.50 | 18000 | 4.98% |
| 22 Jan 2021 | 23.10 | 23.10 | 23.10 | 23.10 | 4500 | 5.00% |
| 21 Jan 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 4500 | 0.69% |
| 20 Jan 2021 | 21.85 | 21.85 | 21.90 | 21.85 | 9000 | 4.55% |
| 19 Jan 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 13500 | 1.95% |
| 18 Jan 2021 | 20.50 | 20.75 | 20.75 | 20.50 | 13500 | -1.44% |
| 15 Jan 2021 | 20.80 | 20.80 | 20.80 | 20.80 | 9000 | -4.81% |
