SHARDACROP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 883.85 | 881.00 | 888.00 | 872.00 | 102034 | -0.32% |
| 18 Dec 2025 | 886.65 | 917.20 | 924.80 | 881.65 | 243199 | -3.28% |
| 17 Dec 2025 | 916.75 | 933.00 | 936.95 | 912.35 | 284816 | -1.95% |
| 16 Dec 2025 | 935.00 | 930.00 | 949.70 | 924.15 | 338762 | 0.63% |
| 15 Dec 2025 | 929.15 | 917.45 | 937.00 | 908.50 | 259215 | 1.38% |
| 12 Dec 2025 | 916.50 | 908.40 | 924.70 | 905.00 | 441367 | 1.50% |
| 11 Dec 2025 | 902.95 | 906.50 | 918.00 | 893.70 | 235696 | -0.04% |
| 10 Dec 2025 | 903.30 | 909.00 | 920.25 | 890.15 | 371310 | -0.55% |
| 09 Dec 2025 | 908.30 | 846.60 | 912.00 | 831.20 | 711560 | 6.97% |
| 08 Dec 2025 | 849.10 | 861.80 | 874.50 | 840.50 | 275491 | -2.21% |
| 05 Dec 2025 | 868.25 | 895.10 | 896.00 | 860.50 | 210177 | -2.60% |
| 04 Dec 2025 | 891.40 | 887.70 | 909.00 | 874.20 | 391818 | 0.62% |
| 03 Dec 2025 | 885.95 | 869.75 | 931.20 | 868.25 | 2005818 | 2.03% |
| 02 Dec 2025 | 868.30 | 868.00 | 882.15 | 850.70 | 291641 | -0.33% |
| 01 Dec 2025 | 871.20 | 865.05 | 876.50 | 850.50 | 379874 | 0.99% |
| 28 Nov 2025 | 862.65 | 815.30 | 868.50 | 806.20 | 898488 | 6.11% |
| 27 Nov 2025 | 813.00 | 830.60 | 832.40 | 808.80 | 147083 | -2.12% |
| 26 Nov 2025 | 830.60 | 830.00 | 848.00 | 822.00 | 288578 | 0.44% |
| 25 Nov 2025 | 826.95 | 792.55 | 845.00 | 785.00 | 892335 | 4.57% |
| 24 Nov 2025 | 790.80 | 804.90 | 810.40 | 777.20 | 428594 | -1.07% |
| 21 Nov 2025 | 799.35 | 777.80 | 831.00 | 774.65 | 2610119 | 3.36% |
| 20 Nov 2025 | 773.40 | 769.00 | 785.60 | 761.30 | 444984 | 0.93% |
| 19 Nov 2025 | 766.30 | 773.50 | 774.50 | 762.25 | 130481 | -0.65% |
| 18 Nov 2025 | 771.35 | 790.00 | 790.00 | 768.55 | 145636 | -2.86% |
| 17 Nov 2025 | 794.05 | 775.40 | 801.00 | 763.15 | 386292 | 2.80% |
| 14 Nov 2025 | 772.45 | 780.55 | 780.70 | 765.15 | 152543 | -1.04% |
| 13 Nov 2025 | 780.55 | 764.50 | 793.00 | 762.00 | 424145 | 2.49% |
| 12 Nov 2025 | 761.60 | 769.50 | 784.00 | 758.80 | 277872 | -0.96% |
| 11 Nov 2025 | 768.95 | 777.85 | 779.85 | 760.20 | 124687 | -0.44% |
| 10 Nov 2025 | 772.35 | 776.90 | 778.50 | 755.55 | 299680 | -0.50% |
| 07 Nov 2025 | 776.25 | 777.65 | 784.00 | 760.15 | 276809 | -0.18% |
| 06 Nov 2025 | 777.65 | 817.45 | 818.40 | 773.90 | 502569 | -4.14% |
| 04 Nov 2025 | 811.20 | 820.00 | 835.00 | 808.15 | 561325 | -0.69% |
| 03 Nov 2025 | 816.80 | 865.00 | 869.90 | 812.00 | 766583 | -5.54% |
| 31 Oct 2025 | 864.70 | 900.00 | 903.00 | 856.10 | 969978 | -2.14% |
| 30 Oct 2025 | 883.65 | 953.90 | 978.00 | 865.00 | 1910102 | -7.36% |
| 29 Oct 2025 | 953.90 | 952.95 | 968.45 | 944.45 | 237099 | 0.10% |
| 28 Oct 2025 | 952.95 | 940.90 | 970.00 | 916.65 | 791671 | 1.56% |
| 27 Oct 2025 | 938.30 | 911.00 | 943.00 | 897.00 | 976952 | 5.44% |
| 24 Oct 2025 | 889.85 | 840.95 | 894.00 | 836.90 | 795026 | 5.81% |
| 23 Oct 2025 | 840.95 | 850.00 | 860.00 | 835.50 | 360483 | 0.20% |
| 21 Oct 2025 | 839.25 | 810.00 | 847.20 | 809.00 | 78320 | 2.77% |
| 20 Oct 2025 | 816.60 | 804.45 | 821.90 | 790.00 | 221604 | 1.55% |
| 17 Oct 2025 | 804.10 | 823.65 | 824.15 | 800.25 | 116956 | -2.37% |
| 16 Oct 2025 | 823.65 | 832.00 | 835.40 | 816.00 | 83946 | -0.81% |
| 15 Oct 2025 | 830.40 | 816.00 | 839.00 | 810.00 | 225657 | 1.65% |
| 14 Oct 2025 | 816.90 | 817.60 | 849.65 | 804.00 | 250288 | 0.39% |
| 13 Oct 2025 | 813.75 | 819.65 | 821.60 | 809.00 | 59941 | -0.76% |
| 10 Oct 2025 | 819.95 | 820.95 | 829.95 | 816.20 | 102611 | -0.02% |
| 09 Oct 2025 | 820.10 | 824.25 | 825.20 | 813.00 | 70443 | -0.02% |
| 08 Oct 2025 | 820.30 | 830.00 | 831.30 | 815.50 | 94401 | -1.07% |
| 07 Oct 2025 | 829.20 | 843.90 | 847.25 | 826.00 | 66212 | -1.20% |
| 06 Oct 2025 | 839.30 | 842.00 | 853.40 | 824.60 | 136970 | -1.36% |
| 03 Oct 2025 | 850.85 | 819.95 | 856.00 | 816.70 | 198816 | 4.30% |
| 01 Oct 2025 | 815.80 | 821.80 | 827.00 | 812.30 | 151994 | -0.73% |
| 30 Sep 2025 | 821.80 | 827.95 | 829.25 | 814.15 | 112401 | -0.32% |
| 29 Sep 2025 | 824.45 | 831.70 | 842.00 | 821.00 | 125491 | -0.24% |
| 26 Sep 2025 | 826.45 | 857.95 | 858.75 | 821.00 | 219503 | -3.33% |
| 25 Sep 2025 | 854.95 | 855.95 | 898.00 | 850.55 | 377414 | 0.03% |
| 24 Sep 2025 | 854.70 | 866.95 | 866.95 | 846.20 | 121632 | -0.69% |
| 23 Sep 2025 | 860.60 | 876.00 | 876.00 | 850.50 | 303118 | -1.80% |
| 22 Sep 2025 | 876.35 | 903.60 | 904.90 | 872.95 | 94811 | -2.40% |
| 19 Sep 2025 | 897.90 | 894.80 | 903.70 | 886.00 | 94671 | 0.57% |
| 18 Sep 2025 | 892.80 | 907.30 | 908.90 | 883.85 | 115793 | -1.14% |
| 17 Sep 2025 | 903.10 | 889.50 | 910.00 | 883.90 | 139894 | 1.97% |
| 16 Sep 2025 | 885.65 | 888.90 | 894.75 | 878.50 | 80930 | -0.21% |
| 15 Sep 2025 | 887.50 | 892.75 | 897.80 | 872.50 | 108855 | 0.55% |
| 12 Sep 2025 | 882.65 | 893.90 | 904.45 | 877.40 | 108939 | -1.26% |
| 11 Sep 2025 | 893.90 | 901.00 | 909.85 | 885.00 | 103353 | -0.02% |
| 10 Sep 2025 | 894.10 | 887.00 | 906.00 | 875.60 | 184241 | 1.29% |
| 09 Sep 2025 | 882.70 | 891.95 | 896.25 | 877.00 | 141214 | -0.48% |
| 08 Sep 2025 | 886.95 | 912.95 | 931.10 | 883.55 | 187121 | -2.95% |
| 05 Sep 2025 | 913.95 | 904.90 | 924.00 | 900.00 | 201843 | 1.15% |
| 04 Sep 2025 | 903.55 | 963.40 | 965.90 | 900.00 | 458280 | -5.33% |
| 03 Sep 2025 | 954.40 | 1023.00 | 1023.00 | 950.00 | 452197 | -6.75% |
| 02 Sep 2025 | 1023.50 | 981.95 | 1070.00 | 947.05 | 284298 | 4.96% |
| 01 Sep 2025 | 975.10 | 951.60 | 984.80 | 947.30 | 214421 | 2.74% |
| 29 Aug 2025 | 949.10 | 935.00 | 969.90 | 931.80 | 166176 | 1.51% |
| 28 Aug 2025 | 935.00 | 967.30 | 969.80 | 923.00 | 235071 | -3.34% |
| 26 Aug 2025 | 967.30 | 978.90 | 981.00 | 943.50 | 200039 | -1.13% |
| 25 Aug 2025 | 978.40 | 965.00 | 993.00 | 961.00 | 238613 | 1.79% |
| 22 Aug 2025 | 961.20 | 975.00 | 975.00 | 949.30 | 155736 | -0.74% |
| 21 Aug 2025 | 968.40 | 955.50 | 978.00 | 937.80 | 173239 | 1.74% |
| 20 Aug 2025 | 951.80 | 956.40 | 966.00 | 925.10 | 179782 | -0.48% |
| 19 Aug 2025 | 956.40 | 999.30 | 999.30 | 953.20 | 203009 | -3.86% |
| 18 Aug 2025 | 994.80 | 968.50 | 1000.00 | 962.30 | 194580 | 3.94% |
| 14 Aug 2025 | 957.10 | 989.50 | 997.40 | 952.00 | 143204 | -3.27% |
| 13 Aug 2025 | 989.50 | 984.30 | 1018.00 | 984.10 | 279079 | 1.02% |
| 12 Aug 2025 | 979.50 | 986.20 | 998.90 | 963.00 | 158744 | 0.04% |
| 11 Aug 2025 | 979.10 | 1001.20 | 1011.40 | 965.10 | 181597 | -1.14% |
| 08 Aug 2025 | 990.40 | 996.40 | 1017.00 | 975.10 | 179223 | -0.40% |
| 07 Aug 2025 | 994.40 | 1021.00 | 1041.40 | 986.20 | 405218 | -5.71% |
| 06 Aug 2025 | 1054.60 | 1139.80 | 1139.80 | 1042.20 | 427714 | -6.70% |
| 05 Aug 2025 | 1130.30 | 1107.70 | 1148.00 | 1078.30 | 309616 | 2.81% |
| 04 Aug 2025 | 1099.40 | 1107.00 | 1130.00 | 1090.00 | 287049 | -0.68% |
| 01 Aug 2025 | 1106.90 | 1144.80 | 1155.40 | 1101.00 | 408050 | -2.69% |
| 31 Jul 2025 | 1137.55 | 1100.00 | 1159.00 | 1089.95 | 481433 | 1.26% |
| 30 Jul 2025 | 1123.35 | 1150.00 | 1153.20 | 1102.00 | 638312 | -2.77% |
| 29 Jul 2025 | 1155.35 | 1095.40 | 1181.00 | 1085.00 | 1858010 | 5.95% |
| 28 Jul 2025 | 1090.45 | 1088.00 | 1159.40 | 1051.55 | 7861660 | 0.31% |
| 25 Jul 2025 | 1087.10 | 909.00 | 1090.50 | 876.40 | 8820996 | 19.63% |
| 24 Jul 2025 | 908.75 | 883.10 | 918.80 | 876.05 | 386629 | 2.90% |
| 23 Jul 2025 | 883.10 | 877.00 | 888.00 | 863.60 | 260419 | 0.56% |
| 22 Jul 2025 | 878.20 | 868.60 | 883.25 | 861.55 | 240002 | 1.11% |
| 21 Jul 2025 | 868.60 | 844.00 | 877.90 | 830.10 | 561923 | 3.44% |
| 18 Jul 2025 | 839.75 | 801.50 | 845.15 | 788.45 | 658799 | 5.09% |
| 17 Jul 2025 | 799.05 | 798.00 | 801.95 | 782.50 | 176137 | 0.23% |
| 16 Jul 2025 | 797.25 | 796.35 | 809.00 | 788.10 | 157824 | 0.11% |
| 15 Jul 2025 | 796.35 | 788.90 | 815.00 | 787.55 | 390460 | 1.94% |
| 14 Jul 2025 | 781.20 | 830.00 | 834.50 | 775.10 | 629595 | -5.64% |
| 11 Jul 2025 | 827.85 | 840.10 | 863.00 | 824.00 | 298882 | -1.21% |
| 10 Jul 2025 | 838.00 | 839.40 | 853.00 | 834.15 | 207641 | 0.08% |
| 09 Jul 2025 | 837.30 | 838.90 | 854.00 | 827.10 | 252374 | 0.43% |
| 08 Jul 2025 | 833.75 | 847.60 | 877.95 | 831.30 | 393750 | -2.31% |
| 07 Jul 2025 | 853.50 | 919.80 | 919.95 | 849.20 | 597221 | -7.07% |
| 04 Jul 2025 | 918.40 | 892.00 | 926.00 | 886.70 | 916383 | 3.55% |
| 03 Jul 2025 | 886.90 | 848.90 | 921.90 | 840.60 | 1741750 | 4.98% |
| 02 Jul 2025 | 844.80 | 805.30 | 849.90 | 800.15 | 675524 | 4.91% |
| 01 Jul 2025 | 805.30 | 815.30 | 816.90 | 796.05 | 120943 | -0.74% |
| 30 Jun 2025 | 811.30 | 793.80 | 815.00 | 776.45 | 264401 | 2.72% |
| 27 Jun 2025 | 789.80 | 770.00 | 792.90 | 770.00 | 352274 | 2.22% |
| 26 Jun 2025 | 772.65 | 813.00 | 818.90 | 770.50 | 271846 | -4.88% |
| 25 Jun 2025 | 812.25 | 795.00 | 820.00 | 793.80 | 248142 | 2.12% |
| 24 Jun 2025 | 795.40 | 814.90 | 816.60 | 792.05 | 107546 | -1.42% |
| 23 Jun 2025 | 806.85 | 794.45 | 808.90 | 785.20 | 102256 | 1.56% |
| 20 Jun 2025 | 794.45 | 786.90 | 799.05 | 777.10 | 128137 | 1.32% |
| 19 Jun 2025 | 784.10 | 808.25 | 816.20 | 781.25 | 231217 | -2.95% |
| 18 Jun 2025 | 807.90 | 807.80 | 816.35 | 803.00 | 141683 | 0.25% |
| 17 Jun 2025 | 805.85 | 824.35 | 837.75 | 801.45 | 242011 | -2.24% |
| 16 Jun 2025 | 824.35 | 810.40 | 826.95 | 797.50 | 246872 | 1.72% |
| 13 Jun 2025 | 810.45 | 804.95 | 823.20 | 780.00 | 299527 | -0.47% |
| 12 Jun 2025 | 814.30 | 827.00 | 862.90 | 810.05 | 743735 | -1.05% |
| 11 Jun 2025 | 822.95 | 807.00 | 831.95 | 801.00 | 481356 | 2.22% |
| 10 Jun 2025 | 805.05 | 788.20 | 809.45 | 784.50 | 326526 | 2.90% |
| 09 Jun 2025 | 782.35 | 783.25 | 793.80 | 776.35 | 248430 | 0.30% |
| 06 Jun 2025 | 780.00 | 795.00 | 803.30 | 777.10 | 214590 | -1.94% |
| 05 Jun 2025 | 795.40 | 800.90 | 825.00 | 785.00 | 711206 | -0.29% |
| 04 Jun 2025 | 797.75 | 769.00 | 828.90 | 769.00 | 1742097 | 4.29% |
| 03 Jun 2025 | 764.90 | 728.00 | 777.80 | 727.95 | 1098257 | 5.61% |
| 02 Jun 2025 | 724.30 | 739.80 | 750.75 | 720.95 | 481128 | -1.84% |
| 30 May 2025 | 737.90 | 751.00 | 752.45 | 724.75 | 452053 | -1.55% |
| 29 May 2025 | 749.55 | 734.50 | 757.90 | 716.90 | 635524 | 2.68% |
| 28 May 2025 | 730.00 | 679.00 | 739.40 | 676.30 | 1167572 | 8.45% |
| 27 May 2025 | 673.10 | 657.80 | 674.40 | 656.60 | 496544 | 2.51% |
| 26 May 2025 | 656.60 | 651.40 | 668.65 | 648.75 | 941026 | 1.41% |
| 23 May 2025 | 647.50 | 659.00 | 681.95 | 641.55 | 899944 | -0.71% |
| 22 May 2025 | 652.10 | 625.00 | 656.55 | 625.00 | 684474 | 3.31% |
| 21 May 2025 | 631.20 | 615.00 | 656.00 | 613.85 | 948173 | 2.44% |
| 20 May 2025 | 616.15 | 633.00 | 635.95 | 614.00 | 320013 | -2.17% |
| 19 May 2025 | 629.80 | 637.70 | 658.90 | 627.00 | 539217 | -0.83% |
| 16 May 2025 | 635.10 | 619.80 | 650.95 | 608.05 | 972029 | 3.68% |
| 15 May 2025 | 612.55 | 609.75 | 677.80 | 604.00 | 3787159 | 6.80% |
| 14 May 2025 | 573.55 | 560.00 | 590.00 | 559.00 | 917066 | 1.35% |
| 13 May 2025 | 565.90 | 560.15 | 573.90 | 554.85 | 122404 | 1.10% |
| 12 May 2025 | 559.75 | 536.10 | 568.00 | 535.00 | 153330 | 6.61% |
| 09 May 2025 | 525.05 | 522.35 | 542.25 | 511.05 | 109453 | -1.42% |
| 08 May 2025 | 532.60 | 540.95 | 552.55 | 527.10 | 101519 | -1.62% |
| 07 May 2025 | 541.35 | 506.60 | 545.00 | 506.60 | 162852 | 3.72% |
| 06 May 2025 | 521.95 | 558.65 | 562.85 | 518.00 | 182654 | -6.56% |
| 05 May 2025 | 558.60 | 550.50 | 562.00 | 541.20 | 154894 | 2.72% |
| 02 May 2025 | 543.80 | 550.40 | 554.80 | 539.00 | 82466 | -1.20% |
| 30 Apr 2025 | 550.40 | 551.85 | 573.75 | 542.45 | 254592 | -0.26% |
| 29 Apr 2025 | 551.85 | 555.80 | 565.15 | 550.25 | 88642 | -0.37% |
| 28 Apr 2025 | 553.90 | 549.45 | 563.00 | 541.60 | 85103 | 0.81% |
| 25 Apr 2025 | 549.45 | 565.30 | 573.90 | 540.45 | 171682 | -2.46% |
| 24 Apr 2025 | 563.30 | 570.00 | 575.80 | 557.75 | 149003 | -1.92% |
| 23 Apr 2025 | 574.30 | 577.90 | 582.80 | 566.05 | 117076 | 0.83% |
| 22 Apr 2025 | 569.60 | 574.60 | 579.30 | 565.50 | 107637 | 0.03% |
| 21 Apr 2025 | 569.45 | 580.00 | 580.00 | 562.45 | 192555 | -0.42% |
| 17 Apr 2025 | 571.85 | 556.00 | 583.35 | 547.70 | 472857 | 4.04% |
| 16 Apr 2025 | 549.65 | 545.00 | 552.80 | 534.00 | 298851 | -0.19% |
| 15 Apr 2025 | 550.70 | 520.00 | 553.85 | 511.05 | 961859 | 11.31% |
| 11 Apr 2025 | 494.75 | 470.00 | 525.30 | 465.40 | 1245471 | 8.49% |
| 09 Apr 2025 | 456.05 | 502.35 | 506.05 | 452.25 | 390137 | -9.45% |
| 08 Apr 2025 | 503.65 | 494.90 | 505.85 | 483.95 | 128339 | 4.77% |
| 07 Apr 2025 | 480.70 | 475.00 | 485.95 | 463.75 | 248879 | -7.03% |
| 04 Apr 2025 | 517.05 | 545.00 | 545.00 | 506.00 | 432074 | -1.80% |
| 03 Apr 2025 | 526.55 | 571.00 | 575.00 | 495.35 | 1119193 | -10.17% |
| 02 Apr 2025 | 586.15 | 584.50 | 588.95 | 573.15 | 72172 | 0.13% |
| 01 Apr 2025 | 585.40 | 572.00 | 588.95 | 565.00 | 102437 | 2.42% |
| 28 Mar 2025 | 571.55 | 609.80 | 615.10 | 565.95 | 199826 | -5.61% |
| 27 Mar 2025 | 605.50 | 562.90 | 610.65 | 560.55 | 415958 | 7.66% |
| 26 Mar 2025 | 562.40 | 576.00 | 582.95 | 558.65 | 95140 | -2.23% |
| 25 Mar 2025 | 575.20 | 585.00 | 591.20 | 569.30 | 137286 | -1.38% |
| 24 Mar 2025 | 583.25 | 578.05 | 598.35 | 577.95 | 179731 | -0.13% |
| 21 Mar 2025 | 584.00 | 569.00 | 587.00 | 560.55 | 327896 | 3.64% |
| 20 Mar 2025 | 563.50 | 537.10 | 582.40 | 537.10 | 629644 | 5.13% |
| 19 Mar 2025 | 536.00 | 529.95 | 545.40 | 529.00 | 224057 | 1.58% |
| 18 Mar 2025 | 527.65 | 521.35 | 549.40 | 521.10 | 822071 | -3.76% |
| 17 Mar 2025 | 548.25 | 545.00 | 555.00 | 534.45 | 111733 | 0.36% |
| 13 Mar 2025 | 546.30 | 551.75 | 551.75 | 531.60 | 111982 | 0.44% |
| 12 Mar 2025 | 543.90 | 564.10 | 568.90 | 541.00 | 98576 | -3.29% |
| 11 Mar 2025 | 562.40 | 549.70 | 566.70 | 531.55 | 166298 | 2.12% |
| 10 Mar 2025 | 550.75 | 566.80 | 587.00 | 545.80 | 141732 | -2.30% |
| 07 Mar 2025 | 563.70 | 557.80 | 580.65 | 556.70 | 164221 | 1.06% |
| 06 Mar 2025 | 557.80 | 541.00 | 594.85 | 541.00 | 586807 | 3.30% |
| 05 Mar 2025 | 540.00 | 528.00 | 544.00 | 527.00 | 299162 | 2.31% |
| 04 Mar 2025 | 527.80 | 494.35 | 534.00 | 488.55 | 323106 | 5.24% |
| 03 Mar 2025 | 501.50 | 501.10 | 505.35 | 482.55 | 161501 | 1.20% |
| 28 Feb 2025 | 495.55 | 515.00 | 515.00 | 479.45 | 142553 | -4.57% |
| 27 Feb 2025 | 519.30 | 537.90 | 548.95 | 515.00 | 97877 | -3.46% |
| 25 Feb 2025 | 537.90 | 532.00 | 553.90 | 530.90 | 183658 | 1.73% |
| 24 Feb 2025 | 528.75 | 530.00 | 539.20 | 518.30 | 62753 | -0.49% |
| 21 Feb 2025 | 531.35 | 547.60 | 564.65 | 525.85 | 89720 | -3.74% |
| 20 Feb 2025 | 552.00 | 542.90 | 558.20 | 537.25 | 93846 | 1.68% |
| 19 Feb 2025 | 542.90 | 515.00 | 547.45 | 511.90 | 117850 | 4.78% |
| 18 Feb 2025 | 518.15 | 539.75 | 555.00 | 508.30 | 225600 | -4.76% |
| 17 Feb 2025 | 544.05 | 530.30 | 552.10 | 525.55 | 162696 | 1.58% |
| 14 Feb 2025 | 535.60 | 583.00 | 583.55 | 530.55 | 168728 | -7.25% |
| 13 Feb 2025 | 577.45 | 571.90 | 590.00 | 571.90 | 115943 | 1.01% |
| 12 Feb 2025 | 571.70 | 570.00 | 603.95 | 548.40 | 454478 | 2.14% |
| 11 Feb 2025 | 559.70 | 569.75 | 580.65 | 553.20 | 170496 | -2.52% |
| 10 Feb 2025 | 574.15 | 589.95 | 595.50 | 564.15 | 146365 | -2.41% |
| 07 Feb 2025 | 588.30 | 600.00 | 613.50 | 582.55 | 399656 | -3.62% |
| 06 Feb 2025 | 610.40 | 550.20 | 618.80 | 550.20 | 723803 | 9.06% |
| 05 Feb 2025 | 559.70 | 564.00 | 577.85 | 550.90 | 217299 | 0.05% |
| 04 Feb 2025 | 559.40 | 555.00 | 563.75 | 538.00 | 364416 | 2.11% |
| 03 Feb 2025 | 547.85 | 563.45 | 572.45 | 545.05 | 129137 | -2.77% |
| 01 Feb 2025 | 563.45 | 592.00 | 594.00 | 558.50 | 216617 | -3.92% |
| 31 Jan 2025 | 586.45 | 575.20 | 589.80 | 575.20 | 187135 | 1.05% |
| 30 Jan 2025 | 580.35 | 568.10 | 586.00 | 550.10 | 275689 | 2.93% |
| 29 Jan 2025 | 563.85 | 546.45 | 590.45 | 546.45 | 558948 | 3.18% |
| 28 Jan 2025 | 546.45 | 570.00 | 575.00 | 536.30 | 325975 | -3.98% |
| 27 Jan 2025 | 569.10 | 620.10 | 622.00 | 555.85 | 592149 | -6.90% |
| 24 Jan 2025 | 611.25 | 641.95 | 657.00 | 597.65 | 323156 | -4.66% |
| 23 Jan 2025 | 641.15 | 619.90 | 645.00 | 610.90 | 197042 | 3.43% |
| 22 Jan 2025 | 619.90 | 643.55 | 646.90 | 597.15 | 305452 | -3.37% |
| 21 Jan 2025 | 641.55 | 656.85 | 656.85 | 631.80 | 271319 | -2.33% |
| 20 Jan 2025 | 656.85 | 715.00 | 728.00 | 651.50 | 506556 | -9.77% |
| 17 Jan 2025 | 728.00 | 734.00 | 734.00 | 711.05 | 79860 | 0.14% |
| 16 Jan 2025 | 726.95 | 730.80 | 745.80 | 725.05 | 68464 | 0.26% |
| 15 Jan 2025 | 725.05 | 734.00 | 747.25 | 720.90 | 91146 | 0.08% |
| 14 Jan 2025 | 724.45 | 725.05 | 738.45 | 714.30 | 119032 | 0.84% |
| 13 Jan 2025 | 718.45 | 755.00 | 762.80 | 711.00 | 305789 | -5.32% |
| 10 Jan 2025 | 758.80 | 811.10 | 812.45 | 754.50 | 197057 | -6.10% |
| 09 Jan 2025 | 808.10 | 833.00 | 846.95 | 805.00 | 171471 | -2.48% |
| 08 Jan 2025 | 828.65 | 862.00 | 864.00 | 822.50 | 216985 | -2.99% |
| 07 Jan 2025 | 854.15 | 805.00 | 865.70 | 797.40 | 495028 | 7.11% |
| 06 Jan 2025 | 797.45 | 838.00 | 847.65 | 793.30 | 206822 | -4.67% |
| 03 Jan 2025 | 836.55 | 833.75 | 840.00 | 821.40 | 107322 | 1.14% |
| 02 Jan 2025 | 827.15 | 817.90 | 835.10 | 813.00 | 116077 | 1.83% |
| 01 Jan 2025 | 812.25 | 808.05 | 823.65 | 797.45 | 114112 | 2.03% |
| 31 Dec 2024 | 796.10 | 780.05 | 800.00 | 773.00 | 65423 | 2.06% |
| 30 Dec 2024 | 780.05 | 779.75 | 795.60 | 770.60 | 136638 | -0.19% |
| 27 Dec 2024 | 781.50 | 765.55 | 788.65 | 756.45 | 157858 | 2.08% |
| 26 Dec 2024 | 765.55 | 773.55 | 782.95 | 760.00 | 102430 | -1.03% |
| 24 Dec 2024 | 773.55 | 775.05 | 784.50 | 763.50 | 146622 | 0.29% |
| 23 Dec 2024 | 771.30 | 815.00 | 815.00 | 761.90 | 260752 | -2.58% |
| 20 Dec 2024 | 791.70 | 834.35 | 846.80 | 781.35 | 261809 | -4.98% |
| 19 Dec 2024 | 833.20 | 802.00 | 886.60 | 795.35 | 880674 | 2.36% |
| 18 Dec 2024 | 814.00 | 824.90 | 824.90 | 802.55 | 130780 | -0.84% |
| 17 Dec 2024 | 820.90 | 839.00 | 839.80 | 817.00 | 128439 | -0.80% |
| 16 Dec 2024 | 827.55 | 820.00 | 840.00 | 820.00 | 120606 | 0.94% |
| 13 Dec 2024 | 819.85 | 815.05 | 827.55 | 806.10 | 92023 | -0.06% |
| 12 Dec 2024 | 820.35 | 836.65 | 842.90 | 816.55 | 110879 | -1.95% |
| 11 Dec 2024 | 836.65 | 849.10 | 851.35 | 823.55 | 163461 | -0.63% |
| 10 Dec 2024 | 841.95 | 834.50 | 846.80 | 827.35 | 297039 | 1.75% |
| 09 Dec 2024 | 827.45 | 842.15 | 858.00 | 821.70 | 301555 | -1.11% |
| 06 Dec 2024 | 836.70 | 822.50 | 840.95 | 810.65 | 246892 | 2.77% |
| 05 Dec 2024 | 814.15 | 825.00 | 837.00 | 793.35 | 350505 | -1.68% |
| 04 Dec 2024 | 828.10 | 830.65 | 848.25 | 822.30 | 201572 | -0.58% |
| 03 Dec 2024 | 832.90 | 826.00 | 860.00 | 812.55 | 542240 | 1.37% |
| 02 Dec 2024 | 821.65 | 817.35 | 825.80 | 798.00 | 275465 | 1.96% |
| 29 Nov 2024 | 805.85 | 794.55 | 808.25 | 787.30 | 196890 | 1.42% |
| 28 Nov 2024 | 794.55 | 804.95 | 806.45 | 786.55 | 309525 | -1.29% |
| 27 Nov 2024 | 804.95 | 837.35 | 837.35 | 800.00 | 467484 | -3.87% |
| 26 Nov 2024 | 837.35 | 803.10 | 872.25 | 796.40 | 1323869 | 5.31% |
| 25 Nov 2024 | 795.10 | 828.00 | 830.70 | 786.10 | 267398 | -1.21% |
| 22 Nov 2024 | 804.85 | 805.10 | 819.95 | 800.00 | 308834 | 0.10% |
| 21 Nov 2024 | 804.05 | 802.40 | 820.80 | 800.00 | 348656 | -1.54% |
| 19 Nov 2024 | 816.65 | 798.40 | 832.75 | 789.55 | 637244 | 2.29% |
| 18 Nov 2024 | 798.40 | 780.95 | 804.90 | 755.10 | 329308 | 2.26% |
| 14 Nov 2024 | 780.75 | 735.00 | 796.70 | 735.00 | 617192 | 4.53% |
| 13 Nov 2024 | 746.90 | 812.00 | 818.40 | 740.00 | 725736 | -7.76% |
| 12 Nov 2024 | 809.70 | 795.00 | 819.00 | 784.00 | 589845 | 2.11% |
| 11 Nov 2024 | 792.95 | 816.00 | 829.30 | 786.65 | 707537 | -2.73% |
| 08 Nov 2024 | 815.20 | 822.85 | 831.50 | 780.05 | 819486 | 0.06% |
| 07 Nov 2024 | 814.70 | 774.95 | 822.95 | 773.55 | 1225817 | 5.57% |
| 06 Nov 2024 | 771.75 | 811.40 | 813.35 | 757.20 | 807729 | -4.89% |
| 05 Nov 2024 | 811.40 | 774.70 | 822.90 | 768.25 | 1661576 | 6.42% |
| 04 Nov 2024 | 762.45 | 733.90 | 773.95 | 733.90 | 709281 | 2.70% |
| 01 Nov 2024 | 742.40 | 754.90 | 769.00 | 727.60 | 137118 | -1.68% |
| 31 Oct 2024 | 755.10 | 705.60 | 760.00 | 705.60 | 731652 | 5.05% |
| 30 Oct 2024 | 718.80 | 702.00 | 728.80 | 694.60 | 724287 | 1.20% |
| 29 Oct 2024 | 710.25 | 651.95 | 717.00 | 650.15 | 1924061 | 8.83% |
| 28 Oct 2024 | 652.65 | 590.00 | 674.80 | 579.95 | 1942891 | 9.85% |
| 25 Oct 2024 | 594.15 | 591.20 | 620.00 | 565.35 | 510666 | 0.58% |
| 24 Oct 2024 | 590.75 | 587.00 | 604.75 | 580.10 | 130096 | 0.88% |
| 23 Oct 2024 | 585.60 | 579.80 | 606.95 | 579.80 | 292211 | 1.10% |
| 22 Oct 2024 | 579.20 | 594.25 | 610.00 | 568.20 | 273114 | -2.53% |
| 21 Oct 2024 | 594.25 | 607.50 | 621.00 | 586.60 | 108688 | -2.24% |
| 18 Oct 2024 | 607.85 | 595.55 | 613.00 | 587.55 | 156896 | 0.54% |
| 17 Oct 2024 | 604.60 | 607.20 | 614.90 | 600.20 | 169110 | -0.62% |
| 16 Oct 2024 | 608.40 | 591.80 | 630.85 | 591.35 | 585329 | 2.95% |
| 15 Oct 2024 | 590.95 | 568.05 | 609.00 | 568.05 | 546278 | 3.51% |
| 14 Oct 2024 | 570.90 | 572.00 | 578.55 | 566.10 | 53533 | 0.09% |
| 11 Oct 2024 | 570.40 | 573.00 | 583.70 | 563.50 | 118446 | -1.36% |
| 10 Oct 2024 | 578.25 | 569.00 | 586.90 | 569.00 | 173241 | 2.01% |
| 09 Oct 2024 | 566.85 | 572.80 | 582.00 | 564.90 | 58253 | -0.66% |
| 08 Oct 2024 | 570.60 | 550.25 | 574.15 | 548.70 | 126391 | 3.31% |
| 07 Oct 2024 | 552.30 | 570.55 | 575.20 | 541.00 | 524449 | -2.97% |
| 04 Oct 2024 | 569.20 | 569.90 | 581.40 | 552.10 | 159969 | 0.65% |
| 03 Oct 2024 | 565.50 | 575.55 | 594.00 | 561.20 | 285515 | -1.75% |
| 01 Oct 2024 | 575.55 | 560.55 | 584.70 | 560.45 | 525415 | 1.79% |
| 30 Sep 2024 | 565.45 | 561.00 | 580.00 | 558.45 | 286712 | 0.83% |
| 27 Sep 2024 | 560.80 | 563.90 | 568.15 | 552.15 | 172669 | 0.04% |
| 26 Sep 2024 | 560.60 | 556.45 | 563.80 | 546.35 | 127946 | 0.75% |
| 25 Sep 2024 | 556.45 | 553.80 | 559.00 | 543.20 | 136710 | 0.26% |
| 24 Sep 2024 | 555.00 | 542.70 | 556.95 | 535.95 | 369873 | 2.66% |
| 23 Sep 2024 | 540.60 | 543.00 | 548.00 | 531.45 | 130905 | 0.40% |
| 20 Sep 2024 | 538.45 | 550.00 | 552.95 | 535.00 | 145918 | -1.28% |
| 19 Sep 2024 | 545.45 | 565.35 | 568.00 | 534.65 | 224631 | -2.70% |
| 18 Sep 2024 | 560.60 | 573.40 | 574.30 | 558.25 | 110611 | -1.55% |
| 17 Sep 2024 | 569.45 | 581.00 | 581.85 | 556.55 | 166732 | -1.80% |
| 16 Sep 2024 | 579.90 | 565.80 | 583.80 | 565.80 | 144826 | 2.67% |
| 13 Sep 2024 | 564.80 | 573.15 | 573.80 | 562.05 | 65936 | -1.08% |
| 12 Sep 2024 | 570.95 | 562.80 | 572.00 | 555.70 | 132049 | 2.85% |
| 11 Sep 2024 | 555.15 | 580.00 | 581.95 | 552.10 | 184004 | -2.85% |
| 10 Sep 2024 | 571.45 | 560.05 | 573.25 | 560.05 | 63265 | 1.63% |
| 09 Sep 2024 | 562.30 | 564.00 | 574.95 | 549.00 | 114597 | -0.01% |
| 06 Sep 2024 | 562.35 | 552.90 | 566.05 | 547.05 | 151059 | 2.50% |
| 05 Sep 2024 | 548.65 | 571.00 | 574.25 | 545.00 | 146550 | -3.25% |
| 04 Sep 2024 | 567.10 | 560.00 | 570.80 | 557.85 | 82673 | -0.39% |
| 03 Sep 2024 | 569.30 | 556.00 | 576.75 | 555.10 | 200342 | 2.49% |
| 02 Sep 2024 | 555.45 | 563.90 | 574.00 | 542.20 | 322968 | -1.27% |
| 30 Aug 2024 | 562.60 | 560.65 | 578.30 | 560.00 | 181359 | 0.55% |
| 29 Aug 2024 | 559.50 | 588.85 | 605.60 | 555.25 | 517579 | -4.57% |
| 28 Aug 2024 | 586.30 | 609.35 | 611.80 | 582.20 | 163227 | -3.69% |
| 27 Aug 2024 | 608.75 | 593.00 | 636.85 | 592.90 | 1148322 | 3.63% |
| 26 Aug 2024 | 587.45 | 583.70 | 591.50 | 571.55 | 128489 | 2.09% |
| 23 Aug 2024 | 575.45 | 590.00 | 593.70 | 571.10 | 69252 | -2.13% |
| 22 Aug 2024 | 588.00 | 576.00 | 599.95 | 575.90 | 322865 | 2.73% |
| 21 Aug 2024 | 572.35 | 559.95 | 576.90 | 558.60 | 155892 | 2.52% |
| 20 Aug 2024 | 558.30 | 589.00 | 589.00 | 555.05 | 194157 | -3.82% |
| 19 Aug 2024 | 580.45 | 572.90 | 584.85 | 568.10 | 112213 | 2.15% |
| 16 Aug 2024 | 568.25 | 562.75 | 573.65 | 560.05 | 105970 | 1.29% |
| 14 Aug 2024 | 561.00 | 559.55 | 567.75 | 550.95 | 137931 | 0.35% |
| 13 Aug 2024 | 559.05 | 592.50 | 594.30 | 553.50 | 253981 | -5.19% |
| 12 Aug 2024 | 589.65 | 553.65 | 606.95 | 552.55 | 849722 | 6.62% |
| 09 Aug 2024 | 553.05 | 547.95 | 565.00 | 547.95 | 107989 | 1.15% |
| 08 Aug 2024 | 546.75 | 553.90 | 558.00 | 543.90 | 82134 | -1.27% |
| 07 Aug 2024 | 553.80 | 543.00 | 555.95 | 538.05 | 123076 | 3.47% |
| 06 Aug 2024 | 535.25 | 539.60 | 555.20 | 531.00 | 165823 | 0.66% |
| 05 Aug 2024 | 531.75 | 543.00 | 553.10 | 529.05 | 503727 | -4.36% |
| 02 Aug 2024 | 556.00 | 557.00 | 565.70 | 547.05 | 168177 | 0.11% |
| 01 Aug 2024 | 555.40 | 570.95 | 574.95 | 550.15 | 204721 | -2.14% |
| 31 Jul 2024 | 567.55 | 560.90 | 578.00 | 557.20 | 458327 | 1.88% |
| 30 Jul 2024 | 557.05 | 552.00 | 568.90 | 552.00 | 250905 | 0.68% |
| 29 Jul 2024 | 553.30 | 565.00 | 565.10 | 550.20 | 283080 | -1.35% |
| 26 Jul 2024 | 560.90 | 552.90 | 566.50 | 550.10 | 569676 | 1.79% |
| 25 Jul 2024 | 551.05 | 543.50 | 563.00 | 542.05 | 914471 | 1.13% |
| 24 Jul 2024 | 544.90 | 508.40 | 548.80 | 498.15 | 1234777 | 7.18% |
| 23 Jul 2024 | 508.40 | 507.05 | 529.00 | 483.05 | 1003388 | 0.11% |
| 22 Jul 2024 | 507.85 | 494.80 | 517.00 | 481.25 | 232833 | 2.52% |
| 19 Jul 2024 | 495.35 | 495.00 | 501.20 | 488.60 | 169337 | -0.50% |
| 18 Jul 2024 | 497.85 | 507.55 | 507.55 | 491.00 | 153978 | -1.91% |
| 16 Jul 2024 | 507.55 | 497.30 | 515.00 | 494.75 | 136120 | 2.05% |
| 15 Jul 2024 | 497.35 | 500.45 | 503.30 | 489.00 | 128910 | -0.62% |
| 12 Jul 2024 | 500.45 | 506.75 | 519.00 | 495.40 | 173974 | -1.30% |
| 11 Jul 2024 | 507.05 | 502.00 | 510.85 | 498.00 | 122509 | 0.25% |
| 10 Jul 2024 | 505.80 | 520.00 | 523.90 | 496.20 | 160414 | -3.45% |
| 09 Jul 2024 | 523.90 | 515.00 | 529.75 | 505.00 | 266920 | 1.90% |
| 08 Jul 2024 | 514.15 | 501.95 | 532.00 | 497.00 | 1116826 | 3.90% |
| 05 Jul 2024 | 494.85 | 482.70 | 496.70 | 481.00 | 223837 | 2.32% |
| 04 Jul 2024 | 483.65 | 491.55 | 495.50 | 481.15 | 158636 | -1.95% |
| 03 Jul 2024 | 493.25 | 490.90 | 500.00 | 483.00 | 273861 | 0.47% |
| 02 Jul 2024 | 490.95 | 499.55 | 502.90 | 481.55 | 418139 | -0.91% |
| 01 Jul 2024 | 495.45 | 447.15 | 499.00 | 445.50 | 1710238 | 10.96% |
| 28 Jun 2024 | 446.50 | 436.10 | 453.20 | 436.10 | 116924 | 1.79% |
| 27 Jun 2024 | 438.65 | 437.00 | 446.00 | 434.05 | 80743 | 0.29% |
| 26 Jun 2024 | 437.40 | 440.70 | 443.20 | 435.15 | 70338 | -0.33% |
| 25 Jun 2024 | 438.85 | 455.35 | 459.00 | 436.40 | 125356 | -3.59% |
| 24 Jun 2024 | 455.20 | 445.00 | 458.20 | 442.35 | 248481 | 2.01% |
| 21 Jun 2024 | 446.25 | 454.40 | 456.60 | 442.15 | 174433 | -1.23% |
| 20 Jun 2024 | 451.80 | 433.60 | 460.00 | 432.25 | 615541 | 4.20% |
| 19 Jun 2024 | 433.60 | 434.90 | 440.25 | 430.00 | 187474 | 0.61% |
| 18 Jun 2024 | 430.95 | 435.30 | 441.80 | 424.80 | 158437 | -1.00% |
| 14 Jun 2024 | 435.30 | 431.25 | 440.00 | 427.00 | 142217 | 0.94% |
| 13 Jun 2024 | 431.25 | 429.90 | 433.90 | 421.00 | 133309 | 1.35% |
| 12 Jun 2024 | 425.50 | 424.80 | 432.95 | 421.00 | 134868 | 0.16% |
| 11 Jun 2024 | 424.80 | 422.65 | 429.85 | 417.65 | 161889 | 1.09% |
| 10 Jun 2024 | 420.20 | 415.00 | 431.90 | 412.10 | 272729 | 2.26% |
| 07 Jun 2024 | 410.90 | 389.00 | 417.00 | 388.40 | 305162 | 5.43% |
| 06 Jun 2024 | 389.75 | 388.00 | 394.00 | 387.00 | 78107 | 0.67% |
| 05 Jun 2024 | 387.15 | 359.65 | 390.00 | 354.70 | 218997 | 8.19% |
| 04 Jun 2024 | 357.85 | 373.00 | 380.35 | 345.00 | 261506 | -5.49% |
| 03 Jun 2024 | 378.65 | 387.00 | 388.15 | 376.05 | 196706 | -1.52% |
| 31 May 2024 | 384.50 | 400.00 | 410.00 | 373.15 | 741078 | -3.92% |
| 30 May 2024 | 400.20 | 395.00 | 404.85 | 394.60 | 103216 | 0.87% |
| 29 May 2024 | 396.75 | 395.25 | 408.00 | 395.10 | 186647 | -0.84% |
| 28 May 2024 | 400.10 | 403.50 | 403.50 | 393.00 | 116080 | -0.36% |
| 27 May 2024 | 401.55 | 405.20 | 409.90 | 391.10 | 176939 | -1.42% |
| 24 May 2024 | 407.35 | 419.30 | 419.90 | 405.80 | 115713 | -2.42% |
| 23 May 2024 | 417.45 | 416.10 | 421.55 | 415.00 | 99018 | -0.71% |
| 22 May 2024 | 420.45 | 418.95 | 423.00 | 406.95 | 194488 | 1.23% |
| 21 May 2024 | 415.35 | 420.00 | 420.00 | 402.85 | 203138 | 0.19% |
| 18 May 2024 | 414.55 | 415.50 | 421.00 | 407.35 | 29615 | 0.41% |
| 17 May 2024 | 412.85 | 420.00 | 421.20 | 410.65 | 222695 | -1.55% |
| 16 May 2024 | 419.35 | 429.00 | 432.00 | 413.80 | 344539 | 2.08% |
| 15 May 2024 | 410.80 | 400.90 | 419.00 | 400.90 | 406511 | 2.47% |
| 14 May 2024 | 400.90 | 391.15 | 406.90 | 390.00 | 679473 | 3.51% |
| 13 May 2024 | 387.30 | 373.00 | 395.00 | 373.00 | 1962539 | 7.27% |
| 10 May 2024 | 361.05 | 355.00 | 363.10 | 354.30 | 52033 | 1.49% |
| 09 May 2024 | 355.75 | 359.95 | 359.95 | 355.00 | 39058 | -0.70% |
| 08 May 2024 | 358.25 | 359.80 | 361.00 | 355.05 | 48625 | -0.50% |
| 07 May 2024 | 360.05 | 358.40 | 364.45 | 356.40 | 97271 | 0.46% |
| 06 May 2024 | 358.40 | 366.00 | 368.05 | 357.00 | 48389 | -1.98% |
| 03 May 2024 | 365.65 | 367.45 | 369.75 | 362.00 | 53580 | -0.49% |
| 02 May 2024 | 367.45 | 372.95 | 372.95 | 364.05 | 67251 | -0.31% |
| 30 Apr 2024 | 368.60 | 375.40 | 375.40 | 367.80 | 74185 | -1.81% |
| 29 Apr 2024 | 375.40 | 382.00 | 383.00 | 374.30 | 38323 | -0.99% |
| 26 Apr 2024 | 379.15 | 373.00 | 380.50 | 372.95 | 66479 | 1.03% |
| 25 Apr 2024 | 375.30 | 377.90 | 381.90 | 372.80 | 72089 | -0.15% |
| 24 Apr 2024 | 375.85 | 372.00 | 378.00 | 371.25 | 51428 | 1.05% |
| 23 Apr 2024 | 371.95 | 376.45 | 376.50 | 360.00 | 105811 | 0.46% |
| 22 Apr 2024 | 370.25 | 361.90 | 373.50 | 361.30 | 64005 | 3.60% |
| 19 Apr 2024 | 357.40 | 357.75 | 363.10 | 350.20 | 60136 | -0.29% |
| 18 Apr 2024 | 358.45 | 365.50 | 371.00 | 355.55 | 84700 | -2.56% |
| 16 Apr 2024 | 367.85 | 360.00 | 372.90 | 358.95 | 123591 | 0.05% |
| 15 Apr 2024 | 367.65 | 376.50 | 376.50 | 346.00 | 240707 | -2.69% |
| 12 Apr 2024 | 377.80 | 377.00 | 380.95 | 373.40 | 122798 | 0.71% |
| 10 Apr 2024 | 375.15 | 369.85 | 376.50 | 360.85 | 158784 | 2.05% |
| 09 Apr 2024 | 367.60 | 371.30 | 373.20 | 364.05 | 102069 | -0.54% |
| 08 Apr 2024 | 369.60 | 372.00 | 378.00 | 367.25 | 123044 | -0.18% |
| 05 Apr 2024 | 370.25 | 366.30 | 371.45 | 361.50 | 146302 | 1.70% |
| 04 Apr 2024 | 364.05 | 365.00 | 370.00 | 361.10 | 140152 | 0.03% |
| 03 Apr 2024 | 363.95 | 344.00 | 368.25 | 344.00 | 421284 | 5.92% |
| 02 Apr 2024 | 343.60 | 339.90 | 348.80 | 339.75 | 133461 | 1.39% |
| 01 Apr 2024 | 338.90 | 323.50 | 340.00 | 323.50 | 201485 | 5.53% |
| 28 Mar 2024 | 321.15 | 321.45 | 329.00 | 320.00 | 249815 | -0.09% |
| 27 Mar 2024 | 321.45 | 332.35 | 332.90 | 318.05 | 322436 | -2.78% |
| 26 Mar 2024 | 330.65 | 333.00 | 333.00 | 328.85 | 168993 | -0.14% |
| 22 Mar 2024 | 331.10 | 334.00 | 336.45 | 328.95 | 151985 | -0.53% |
| 21 Mar 2024 | 332.85 | 334.80 | 338.90 | 331.55 | 95123 | -0.05% |
| 20 Mar 2024 | 333.00 | 330.00 | 337.50 | 326.50 | 130273 | 1.37% |
| 19 Mar 2024 | 328.50 | 335.75 | 336.95 | 326.60 | 113133 | -2.16% |
| 18 Mar 2024 | 335.75 | 331.80 | 338.95 | 331.60 | 113937 | 1.34% |
| 15 Mar 2024 | 331.30 | 332.20 | 339.90 | 326.95 | 122455 | -0.70% |
| 14 Mar 2024 | 333.65 | 331.80 | 339.85 | 330.00 | 89849 | 1.31% |
| 13 Mar 2024 | 329.35 | 338.00 | 343.60 | 324.50 | 245935 | -3.03% |
| 12 Mar 2024 | 339.65 | 345.00 | 345.00 | 337.15 | 140706 | -1.65% |
| 11 Mar 2024 | 345.35 | 354.50 | 355.00 | 345.00 | 117509 | -2.43% |
| 07 Mar 2024 | 353.95 | 352.20 | 360.00 | 352.20 | 91510 | 0.57% |
| 06 Mar 2024 | 351.95 | 357.95 | 359.00 | 350.05 | 113879 | -1.29% |
| 05 Mar 2024 | 356.55 | 357.55 | 358.10 | 354.30 | 86174 | -0.54% |
| 04 Mar 2024 | 358.50 | 360.75 | 363.40 | 355.75 | 65630 | -0.47% |
| 02 Mar 2024 | 360.20 | 355.05 | 363.95 | 355.05 | 17495 | 1.52% |
| 01 Mar 2024 | 354.80 | 360.05 | 362.95 | 354.00 | 129542 | -1.05% |
| 29 Feb 2024 | 358.55 | 350.00 | 367.85 | 349.95 | 322695 | 1.60% |
| 28 Feb 2024 | 352.90 | 359.40 | 359.40 | 352.00 | 161099 | -1.41% |
| 27 Feb 2024 | 357.95 | 361.70 | 365.55 | 357.15 | 202328 | -0.72% |
| 26 Feb 2024 | 360.55 | 364.95 | 367.45 | 359.30 | 153965 | -1.07% |
| 23 Feb 2024 | 364.45 | 369.50 | 369.50 | 363.95 | 180377 | -0.34% |
| 22 Feb 2024 | 365.70 | 373.10 | 373.10 | 364.25 | 124690 | -1.39% |
| 21 Feb 2024 | 370.85 | 379.60 | 384.90 | 370.35 | 193563 | -2.28% |
| 20 Feb 2024 | 379.50 | 378.70 | 392.45 | 375.70 | 294297 | 1.13% |
| 19 Feb 2024 | 375.25 | 377.90 | 377.90 | 372.00 | 105694 | 1.43% |
| 16 Feb 2024 | 369.95 | 379.50 | 383.25 | 368.25 | 152300 | -2.45% |
| 15 Feb 2024 | 379.25 | 377.65 | 384.55 | 375.25 | 82153 | 1.38% |
| 14 Feb 2024 | 374.10 | 378.50 | 380.95 | 373.55 | 81081 | -1.76% |
| 13 Feb 2024 | 380.80 | 370.00 | 384.75 | 362.30 | 169728 | 3.58% |
| 12 Feb 2024 | 367.65 | 381.00 | 382.85 | 365.00 | 169153 | -2.48% |
| 09 Feb 2024 | 377.00 | 379.90 | 379.90 | 370.50 | 114441 | 0.55% |
| 08 Feb 2024 | 374.95 | 386.00 | 386.00 | 373.70 | 137307 | -1.46% |
| 07 Feb 2024 | 380.50 | 382.00 | 391.30 | 379.90 | 175413 | -0.01% |
| 06 Feb 2024 | 380.55 | 383.95 | 384.80 | 376.95 | 142664 | -0.04% |
| 05 Feb 2024 | 380.70 | 383.55 | 388.10 | 379.00 | 153477 | -0.74% |
| 02 Feb 2024 | 383.55 | 394.70 | 396.00 | 382.05 | 228767 | -2.14% |
| 01 Feb 2024 | 391.95 | 398.00 | 402.40 | 391.15 | 214266 | -1.36% |
| 31 Jan 2024 | 397.35 | 401.00 | 404.65 | 395.00 | 192833 | -0.08% |
| 30 Jan 2024 | 397.65 | 400.05 | 403.95 | 397.00 | 87681 | 0.00% |
| 29 Jan 2024 | 397.65 | 402.00 | 404.00 | 396.60 | 161605 | -0.21% |
| 25 Jan 2024 | 398.50 | 410.30 | 414.45 | 397.00 | 404268 | -4.24% |
| 24 Jan 2024 | 416.15 | 425.55 | 428.50 | 395.75 | 741324 | -2.21% |
| 23 Jan 2024 | 425.55 | 435.05 | 443.30 | 420.50 | 69968 | -1.98% |
| 20 Jan 2024 | 434.15 | 437.00 | 439.30 | 433.00 | 51427 | 0.34% |
| 19 Jan 2024 | 432.70 | 440.00 | 443.70 | 428.45 | 86247 | -0.94% |
| 18 Jan 2024 | 436.80 | 432.00 | 440.00 | 419.75 | 89764 | 0.69% |
| 17 Jan 2024 | 433.80 | 438.05 | 442.20 | 431.00 | 63295 | -1.30% |
| 16 Jan 2024 | 439.50 | 441.50 | 446.90 | 434.00 | 69784 | -0.45% |
| 15 Jan 2024 | 441.50 | 437.85 | 444.45 | 435.05 | 90467 | 0.83% |
| 12 Jan 2024 | 437.85 | 444.00 | 447.70 | 436.25 | 68839 | -0.93% |
| 11 Jan 2024 | 441.95 | 439.70 | 443.95 | 437.00 | 49558 | 1.12% |
| 10 Jan 2024 | 437.05 | 436.40 | 441.05 | 435.05 | 44024 | -0.46% |
| 09 Jan 2024 | 439.05 | 444.00 | 445.20 | 435.25 | 80741 | 0.19% |
| 08 Jan 2024 | 438.20 | 444.00 | 446.15 | 436.55 | 94432 | -1.31% |
| 05 Jan 2024 | 444.00 | 448.95 | 452.00 | 438.05 | 103824 | -0.78% |
| 04 Jan 2024 | 447.50 | 442.40 | 448.70 | 442.00 | 105370 | 1.12% |
| 03 Jan 2024 | 442.55 | 444.00 | 446.00 | 440.95 | 115578 | -0.12% |
| 02 Jan 2024 | 443.10 | 451.50 | 454.50 | 440.95 | 149206 | -1.86% |
| 01 Jan 2024 | 451.50 | 453.95 | 455.95 | 447.15 | 146963 | -0.29% |
| 29 Dec 2023 | 452.80 | 448.70 | 454.95 | 442.10 | 210977 | 1.51% |
| 28 Dec 2023 | 446.05 | 458.25 | 466.00 | 442.65 | 725055 | -1.92% |
| 27 Dec 2023 | 454.80 | 430.90 | 460.00 | 430.10 | 2307746 | 6.42% |
| 26 Dec 2023 | 427.35 | 432.45 | 435.40 | 424.75 | 83250 | -0.92% |
| 22 Dec 2023 | 431.30 | 425.00 | 433.80 | 425.00 | 68314 | 1.97% |
| 21 Dec 2023 | 422.95 | 418.15 | 426.35 | 412.00 | 73320 | 1.52% |
| 20 Dec 2023 | 416.60 | 440.40 | 443.65 | 414.05 | 139788 | -4.85% |
| 19 Dec 2023 | 437.85 | 432.60 | 442.90 | 432.60 | 196658 | 1.21% |
| 18 Dec 2023 | 432.60 | 431.95 | 434.95 | 427.65 | 88017 | 0.42% |
| 15 Dec 2023 | 430.80 | 424.00 | 435.15 | 424.00 | 87214 | 1.88% |
| 14 Dec 2023 | 422.85 | 428.10 | 431.00 | 422.00 | 75169 | -1.27% |
| 13 Dec 2023 | 428.30 | 434.00 | 439.85 | 426.00 | 82564 | -1.11% |
| 12 Dec 2023 | 433.10 | 434.00 | 441.55 | 431.85 | 101495 | -0.12% |
| 11 Dec 2023 | 433.60 | 426.05 | 434.65 | 423.30 | 93487 | 1.72% |
| 08 Dec 2023 | 426.25 | 430.00 | 434.00 | 422.20 | 81475 | 0.02% |
| 07 Dec 2023 | 426.15 | 433.50 | 433.85 | 425.05 | 65196 | -1.70% |
| 06 Dec 2023 | 433.50 | 432.30 | 436.70 | 426.85 | 129073 | 0.23% |
| 05 Dec 2023 | 432.50 | 425.95 | 439.30 | 425.95 | 323849 | 2.32% |
| 04 Dec 2023 | 422.70 | 416.00 | 426.70 | 411.55 | 492160 | 3.26% |
| 01 Dec 2023 | 409.35 | 405.65 | 410.75 | 404.40 | 69002 | 1.63% |
| 30 Nov 2023 | 402.80 | 410.00 | 413.65 | 402.00 | 166206 | -1.77% |
| 29 Nov 2023 | 410.05 | 410.20 | 415.05 | 408.00 | 56929 | -0.04% |
| 28 Nov 2023 | 410.20 | 418.00 | 419.75 | 402.00 | 83860 | -1.25% |
| 24 Nov 2023 | 415.40 | 411.70 | 419.25 | 410.10 | 337313 | 1.42% |
| 23 Nov 2023 | 409.60 | 410.95 | 415.25 | 408.15 | 48910 | -0.32% |
| 22 Nov 2023 | 410.90 | 410.90 | 414.85 | 406.50 | 54522 | 0.01% |
| 21 Nov 2023 | 410.85 | 415.00 | 420.95 | 407.95 | 89023 | -1.96% |
| 20 Nov 2023 | 419.05 | 426.35 | 428.35 | 416.30 | 48448 | -1.70% |
| 17 Nov 2023 | 426.30 | 419.00 | 426.95 | 419.00 | 45692 | 1.21% |
| 16 Nov 2023 | 421.20 | 423.10 | 427.15 | 417.10 | 39284 | -0.37% |
| 15 Nov 2023 | 422.75 | 421.90 | 427.20 | 420.25 | 42542 | 0.71% |
| 13 Nov 2023 | 419.75 | 418.85 | 422.80 | 416.00 | 40321 | 0.33% |
| 12 Nov 2023 | 418.35 | 415.40 | 420.00 | 415.40 | 14367 | 0.72% |
| 10 Nov 2023 | 415.35 | 414.00 | 418.95 | 407.65 | 61841 | 1.13% |
| 09 Nov 2023 | 410.70 | 410.00 | 414.90 | 407.60 | 39169 | 0.76% |
| 08 Nov 2023 | 407.60 | 407.80 | 412.10 | 405.95 | 40388 | -0.05% |
| 07 Nov 2023 | 407.80 | 410.00 | 411.90 | 406.85 | 40733 | -0.38% |
| 06 Nov 2023 | 409.35 | 410.00 | 413.25 | 406.95 | 38289 | -0.16% |
| 03 Nov 2023 | 410.00 | 404.30 | 412.55 | 400.65 | 61148 | 2.16% |
| 02 Nov 2023 | 401.35 | 399.40 | 403.00 | 396.75 | 41387 | 1.67% |
| 01 Nov 2023 | 394.75 | 407.40 | 408.90 | 391.45 | 112466 | -2.76% |
| 31 Oct 2023 | 405.95 | 416.00 | 416.00 | 402.00 | 55858 | -1.92% |
| 30 Oct 2023 | 413.90 | 408.30 | 419.40 | 402.00 | 33396 | 1.37% |
| 27 Oct 2023 | 408.30 | 401.10 | 412.50 | 401.10 | 76924 | 2.27% |
| 26 Oct 2023 | 399.25 | 406.10 | 409.85 | 388.35 | 126783 | -2.92% |
| 25 Oct 2023 | 411.25 | 420.05 | 424.70 | 408.00 | 90982 | -2.67% |
| 23 Oct 2023 | 422.55 | 421.00 | 433.85 | 421.00 | 207747 | -4.00% |
| 20 Oct 2023 | 440.15 | 443.00 | 444.00 | 436.50 | 69092 | -0.64% |
| 19 Oct 2023 | 443.00 | 435.35 | 445.75 | 434.50 | 61415 | 0.77% |
| 18 Oct 2023 | 439.60 | 445.95 | 448.25 | 436.15 | 114921 | -0.89% |
| 17 Oct 2023 | 443.55 | 443.60 | 445.95 | 439.00 | 83169 | -0.10% |
| 16 Oct 2023 | 444.00 | 442.00 | 451.80 | 440.00 | 126991 | 0.45% |
| 13 Oct 2023 | 442.00 | 437.30 | 444.90 | 433.40 | 93856 | 0.81% |
| 12 Oct 2023 | 438.45 | 443.40 | 444.30 | 433.85 | 136258 | -0.74% |
| 11 Oct 2023 | 441.70 | 419.00 | 459.10 | 419.00 | 2058213 | 5.64% |
| 10 Oct 2023 | 418.10 | 418.70 | 422.05 | 417.00 | 51906 | -0.14% |
| 09 Oct 2023 | 418.70 | 418.25 | 421.60 | 416.30 | 54116 | -1.90% |
| 06 Oct 2023 | 426.80 | 431.05 | 431.50 | 425.00 | 54712 | -0.95% |
| 05 Oct 2023 | 430.90 | 429.95 | 433.00 | 425.50 | 38226 | 0.93% |
| 04 Oct 2023 | 426.95 | 425.00 | 428.40 | 420.40 | 46193 | 0.09% |
| 03 Oct 2023 | 426.55 | 428.50 | 428.80 | 421.50 | 60609 | 1.55% |
| 29 Sep 2023 | 420.05 | 425.60 | 429.00 | 417.60 | 94018 | -0.93% |
| 28 Sep 2023 | 424.00 | 429.20 | 431.80 | 423.00 | 79666 | -1.06% |
| 27 Sep 2023 | 428.55 | 435.00 | 435.00 | 426.10 | 45633 | -0.99% |
| 26 Sep 2023 | 432.85 | 436.00 | 436.00 | 429.00 | 54885 | 0.27% |
| 25 Sep 2023 | 431.70 | 431.10 | 438.80 | 428.55 | 52077 | -0.45% |
| 22 Sep 2023 | 433.65 | 431.00 | 435.70 | 425.50 | 39562 | 0.71% |
| 21 Sep 2023 | 430.60 | 435.00 | 435.70 | 427.85 | 64066 | -0.49% |
| 20 Sep 2023 | 432.70 | 440.00 | 440.00 | 431.00 | 61649 | -1.48% |
| 18 Sep 2023 | 439.20 | 440.30 | 442.45 | 436.30 | 68296 | -0.05% |
| 15 Sep 2023 | 439.40 | 450.10 | 454.50 | 435.65 | 99296 | -2.51% |
| 14 Sep 2023 | 450.70 | 448.20 | 453.35 | 446.85 | 60703 | 0.77% |
| 13 Sep 2023 | 447.25 | 442.00 | 449.95 | 437.00 | 47047 | 1.19% |
| 12 Sep 2023 | 442.00 | 452.10 | 456.50 | 435.30 | 165545 | -2.46% |
| 11 Sep 2023 | 453.15 | 460.20 | 462.85 | 451.85 | 97573 | -1.42% |
| 08 Sep 2023 | 459.70 | 464.95 | 464.95 | 456.70 | 140746 | 0.67% |
| 07 Sep 2023 | 456.65 | 457.20 | 462.80 | 451.00 | 148247 | 0.97% |
| 06 Sep 2023 | 452.25 | 452.25 | 454.45 | 448.60 | 260786 | 0.04% |
| 05 Sep 2023 | 452.05 | 455.00 | 457.20 | 450.00 | 64924 | -0.29% |
| 04 Sep 2023 | 453.35 | 449.80 | 459.90 | 449.70 | 128210 | 0.81% |
| 01 Sep 2023 | 449.70 | 451.20 | 455.00 | 448.00 | 79573 | -0.33% |
| 31 Aug 2023 | 451.20 | 453.00 | 453.90 | 447.20 | 103794 | 0.34% |
| 30 Aug 2023 | 449.65 | 448.90 | 455.00 | 446.05 | 223278 | 1.02% |
| 29 Aug 2023 | 445.10 | 432.90 | 446.90 | 431.00 | 201263 | 3.18% |
| 28 Aug 2023 | 431.40 | 424.50 | 433.00 | 424.50 | 79593 | 1.78% |
| 25 Aug 2023 | 423.85 | 432.70 | 433.45 | 422.80 | 66141 | -1.70% |
| 24 Aug 2023 | 431.20 | 442.70 | 443.95 | 429.45 | 123512 | -1.46% |
| 23 Aug 2023 | 437.60 | 422.90 | 440.15 | 421.75 | 252405 | 3.72% |
| 22 Aug 2023 | 421.90 | 424.90 | 424.90 | 417.00 | 126482 | -0.04% |
| 21 Aug 2023 | 422.05 | 419.85 | 423.00 | 418.00 | 67626 | 0.55% |
| 18 Aug 2023 | 419.75 | 425.00 | 426.00 | 415.00 | 90122 | -0.87% |
| 17 Aug 2023 | 423.45 | 416.40 | 425.70 | 416.35 | 73395 | 1.77% |
| 16 Aug 2023 | 416.10 | 419.40 | 424.15 | 412.05 | 90042 | -0.68% |
| 14 Aug 2023 | 418.95 | 420.90 | 426.05 | 413.75 | 87010 | -0.29% |
| 11 Aug 2023 | 420.15 | 426.10 | 427.45 | 418.65 | 113981 | -1.33% |
| 10 Aug 2023 | 425.80 | 427.40 | 431.75 | 424.00 | 112817 | -0.33% |
| 09 Aug 2023 | 427.20 | 427.35 | 429.00 | 425.05 | 66454 | 0.27% |
| 08 Aug 2023 | 426.05 | 430.00 | 434.50 | 424.50 | 103825 | -0.90% |
| 07 Aug 2023 | 429.90 | 431.65 | 435.40 | 428.00 | 105937 | -0.37% |
| 04 Aug 2023 | 431.50 | 433.80 | 439.85 | 430.55 | 99312 | -0.15% |
| 03 Aug 2023 | 432.15 | 442.00 | 442.00 | 430.05 | 182001 | -2.23% |
| 02 Aug 2023 | 442.00 | 440.75 | 445.60 | 437.60 | 146020 | 0.28% |
| 01 Aug 2023 | 440.75 | 438.40 | 443.40 | 437.05 | 152006 | 0.72% |
| 31 Jul 2023 | 437.60 | 454.80 | 454.90 | 436.00 | 306540 | -2.74% |
| 28 Jul 2023 | 449.95 | 447.35 | 454.00 | 444.00 | 160336 | 1.18% |
| 27 Jul 2023 | 444.70 | 443.75 | 451.70 | 443.00 | 201879 | 0.93% |
| 26 Jul 2023 | 440.60 | 450.85 | 454.90 | 436.80 | 490773 | -1.61% |
| 25 Jul 2023 | 447.80 | 469.25 | 471.95 | 446.15 | 898082 | -6.97% |
| 24 Jul 2023 | 481.35 | 511.05 | 537.90 | 470.00 | 1669106 | -6.22% |
| 21 Jul 2023 | 513.30 | 520.10 | 526.90 | 512.00 | 222012 | -0.97% |
| 20 Jul 2023 | 518.35 | 547.50 | 548.80 | 517.05 | 441551 | -4.79% |
| 19 Jul 2023 | 544.40 | 543.35 | 554.00 | 542.65 | 99934 | 0.19% |
| 18 Jul 2023 | 543.35 | 552.50 | 554.00 | 541.05 | 84928 | -0.91% |
| 17 Jul 2023 | 548.35 | 549.00 | 554.90 | 546.10 | 117788 | 0.81% |
| 14 Jul 2023 | 543.95 | 542.00 | 548.95 | 539.10 | 119392 | 0.79% |
| 13 Jul 2023 | 539.70 | 544.30 | 554.00 | 533.00 | 188588 | -0.53% |
| 12 Jul 2023 | 542.60 | 545.00 | 547.65 | 539.00 | 115112 | -0.37% |
| 11 Jul 2023 | 544.60 | 548.00 | 548.00 | 538.80 | 133919 | 0.05% |
| 10 Jul 2023 | 544.35 | 541.35 | 551.35 | 537.00 | 150241 | 0.77% |
| 07 Jul 2023 | 540.20 | 558.00 | 558.85 | 537.65 | 301132 | -2.42% |
| 06 Jul 2023 | 553.60 | 557.00 | 569.30 | 552.50 | 236479 | 0.01% |
| 05 Jul 2023 | 553.55 | 567.00 | 574.45 | 551.25 | 243311 | -2.38% |
| 04 Jul 2023 | 567.05 | 575.00 | 578.00 | 561.95 | 225651 | -0.90% |
| 03 Jul 2023 | 572.20 | 562.80 | 575.40 | 556.55 | 567322 | 3.34% |
| 30 Jun 2023 | 553.70 | 559.95 | 565.15 | 546.80 | 180167 | 0.10% |
| 28 Jun 2023 | 553.15 | 561.00 | 563.90 | 550.00 | 191703 | -0.24% |
| 27 Jun 2023 | 554.50 | 540.00 | 566.80 | 536.65 | 884008 | 4.22% |
| 26 Jun 2023 | 532.05 | 530.35 | 540.00 | 525.00 | 114841 | 0.32% |
| 23 Jun 2023 | 530.35 | 539.90 | 541.05 | 528.05 | 103104 | -1.60% |
| 22 Jun 2023 | 539.00 | 543.80 | 550.00 | 535.05 | 111641 | 0.20% |
| 21 Jun 2023 | 537.90 | 549.70 | 556.55 | 534.00 | 213222 | -1.38% |
| 20 Jun 2023 | 545.45 | 535.95 | 546.90 | 535.00 | 138753 | 2.33% |
| 19 Jun 2023 | 533.05 | 545.95 | 549.70 | 531.00 | 175507 | -1.86% |
| 16 Jun 2023 | 543.15 | 555.00 | 558.65 | 540.40 | 119598 | -1.33% |
| 15 Jun 2023 | 550.45 | 546.30 | 565.70 | 545.00 | 384783 | 1.97% |
| 14 Jun 2023 | 539.80 | 562.85 | 563.60 | 537.00 | 262383 | -3.43% |
| 13 Jun 2023 | 559.00 | 565.70 | 567.95 | 557.00 | 123279 | -0.29% |
| 12 Jun 2023 | 560.65 | 561.95 | 567.65 | 554.65 | 181408 | 0.22% |
| 09 Jun 2023 | 559.40 | 572.00 | 572.00 | 554.15 | 293419 | -2.28% |
| 08 Jun 2023 | 572.45 | 566.65 | 578.80 | 552.05 | 762570 | 1.02% |
| 07 Jun 2023 | 566.65 | 564.40 | 580.00 | 561.10 | 1341842 | 1.91% |
| 06 Jun 2023 | 556.05 | 504.05 | 565.00 | 501.75 | 4755025 | 10.81% |
| 05 Jun 2023 | 501.80 | 492.90 | 508.40 | 486.95 | 244058 | 3.21% |
| 02 Jun 2023 | 486.20 | 493.00 | 499.40 | 482.15 | 113303 | -0.64% |
| 01 Jun 2023 | 489.35 | 481.10 | 492.35 | 481.10 | 71598 | 1.71% |
| 31 May 2023 | 481.10 | 485.95 | 487.10 | 476.95 | 42963 | -0.27% |
| 30 May 2023 | 482.40 | 477.00 | 486.50 | 471.30 | 88812 | 1.65% |
| 29 May 2023 | 474.55 | 476.00 | 479.50 | 472.20 | 52328 | 0.13% |
| 26 May 2023 | 473.95 | 477.30 | 481.80 | 472.25 | 57147 | -0.42% |
| 25 May 2023 | 475.95 | 487.85 | 487.85 | 475.00 | 50382 | -1.75% |
| 24 May 2023 | 484.45 | 486.30 | 487.55 | 475.60 | 91662 | 0.02% |
| 23 May 2023 | 484.35 | 490.00 | 492.70 | 482.00 | 83284 | -1.03% |
| 22 May 2023 | 489.40 | 504.90 | 507.00 | 488.00 | 116119 | -2.13% |
| 19 May 2023 | 500.05 | 502.85 | 506.50 | 492.55 | 70315 | -0.43% |
| 18 May 2023 | 502.20 | 495.05 | 512.40 | 494.05 | 168522 | 1.76% |
| 17 May 2023 | 493.50 | 505.55 | 509.90 | 486.40 | 251120 | -2.40% |
| 16 May 2023 | 505.65 | 508.05 | 513.10 | 502.00 | 165924 | -0.14% |
| 15 May 2023 | 506.35 | 506.00 | 519.90 | 501.00 | 456354 | 1.85% |
| 12 May 2023 | 497.15 | 491.35 | 512.00 | 486.70 | 602992 | 1.82% |
| 11 May 2023 | 488.25 | 473.70 | 492.45 | 471.90 | 264753 | 3.13% |
| 10 May 2023 | 473.45 | 470.00 | 476.00 | 468.15 | 38254 | 1.20% |
| 09 May 2023 | 467.85 | 476.50 | 476.50 | 466.40 | 46038 | -0.80% |
| 08 May 2023 | 471.60 | 474.00 | 477.25 | 469.05 | 65565 | -0.11% |
| 05 May 2023 | 472.10 | 483.00 | 483.00 | 470.90 | 62058 | -0.83% |
| 04 May 2023 | 476.05 | 475.85 | 478.55 | 470.55 | 49755 | 1.04% |
| 03 May 2023 | 471.15 | 474.00 | 477.80 | 470.10 | 42148 | -0.86% |
| 02 May 2023 | 475.25 | 465.10 | 482.50 | 461.00 | 140361 | 2.40% |
| 28 Apr 2023 | 464.10 | 453.65 | 466.40 | 448.05 | 121432 | 3.84% |
| 27 Apr 2023 | 446.95 | 444.00 | 449.90 | 444.00 | 54305 | 0.17% |
| 26 Apr 2023 | 446.20 | 452.00 | 454.05 | 439.80 | 188994 | -0.75% |
| 25 Apr 2023 | 449.55 | 452.00 | 452.00 | 448.05 | 46809 | -0.64% |
| 24 Apr 2023 | 452.45 | 453.95 | 453.95 | 450.05 | 54083 | 0.18% |
| 21 Apr 2023 | 451.65 | 450.80 | 455.00 | 450.80 | 39617 | -0.43% |
| 20 Apr 2023 | 453.60 | 461.65 | 461.65 | 452.05 | 52636 | -0.77% |
| 19 Apr 2023 | 457.10 | 457.25 | 462.65 | 456.15 | 126980 | -0.03% |
| 18 Apr 2023 | 457.25 | 457.95 | 462.60 | 455.30 | 53098 | -0.12% |
| 17 Apr 2023 | 457.80 | 461.80 | 463.05 | 455.25 | 52268 | -0.93% |
| 13 Apr 2023 | 462.10 | 462.95 | 465.95 | 460.00 | 67775 | 0.49% |
| 12 Apr 2023 | 459.85 | 451.80 | 463.70 | 451.80 | 145653 | 2.08% |
| 11 Apr 2023 | 450.50 | 469.75 | 477.85 | 416.95 | 248552 | -4.10% |
| 10 Apr 2023 | 469.75 | 490.90 | 490.90 | 465.15 | 95247 | -3.48% |
| 06 Apr 2023 | 486.70 | 497.00 | 497.00 | 484.30 | 49533 | -1.74% |
| 05 Apr 2023 | 495.30 | 500.00 | 500.05 | 490.50 | 55871 | -0.52% |
| 03 Apr 2023 | 497.90 | 495.00 | 503.00 | 482.00 | 89114 | 1.67% |
| 31 Mar 2023 | 489.70 | 474.00 | 492.60 | 472.00 | 160683 | 2.86% |
| 29 Mar 2023 | 476.10 | 449.00 | 484.90 | 440.15 | 253182 | 6.18% |
| 28 Mar 2023 | 448.40 | 453.00 | 454.70 | 444.10 | 60186 | -1.40% |
| 27 Mar 2023 | 454.75 | 461.90 | 461.90 | 453.00 | 46418 | -1.11% |
| 24 Mar 2023 | 459.85 | 468.00 | 468.80 | 456.00 | 94556 | -0.24% |
| 23 Mar 2023 | 460.95 | 454.00 | 463.95 | 450.25 | 71670 | 1.54% |
| 22 Mar 2023 | 453.95 | 449.00 | 457.95 | 449.00 | 51076 | 0.63% |
| 21 Mar 2023 | 451.10 | 446.95 | 457.65 | 437.25 | 135376 | 2.90% |
| 20 Mar 2023 | 438.40 | 451.95 | 452.00 | 432.40 | 83105 | -1.37% |
| 17 Mar 2023 | 444.50 | 459.90 | 459.95 | 442.00 | 118249 | -1.90% |
| 16 Mar 2023 | 453.10 | 454.70 | 457.90 | 431.00 | 323880 | -1.07% |
| 15 Mar 2023 | 458.00 | 453.95 | 463.30 | 450.25 | 96014 | 2.91% |
| 14 Mar 2023 | 445.05 | 461.95 | 464.65 | 444.10 | 106490 | -3.59% |
| 13 Mar 2023 | 461.60 | 472.40 | 473.65 | 460.00 | 65705 | -1.78% |
| 10 Mar 2023 | 469.95 | 477.45 | 479.55 | 467.80 | 49508 | -1.68% |
| 09 Mar 2023 | 478.00 | 487.40 | 490.15 | 476.50 | 41595 | -1.40% |
| 08 Mar 2023 | 484.80 | 489.95 | 491.35 | 482.00 | 41916 | -0.65% |
| 06 Mar 2023 | 487.95 | 481.00 | 495.60 | 480.75 | 151580 | 1.61% |
| 03 Mar 2023 | 480.20 | 481.85 | 484.90 | 473.05 | 68104 | 0.98% |
| 02 Mar 2023 | 475.55 | 477.00 | 482.00 | 471.25 | 81741 | -0.30% |
| 01 Mar 2023 | 477.00 | 471.00 | 479.90 | 469.50 | 44356 | 1.46% |
| 28 Feb 2023 | 470.15 | 469.95 | 472.50 | 465.10 | 62800 | 0.44% |
| 27 Feb 2023 | 468.10 | 468.00 | 472.40 | 462.10 | 62519 | -0.44% |
| 24 Feb 2023 | 470.15 | 478.85 | 483.80 | 468.00 | 54364 | -1.82% |
| 23 Feb 2023 | 478.85 | 481.20 | 487.75 | 474.50 | 62116 | 0.11% |
| 22 Feb 2023 | 478.30 | 480.00 | 480.00 | 473.05 | 47264 | -0.69% |
| 21 Feb 2023 | 481.60 | 472.75 | 484.40 | 471.80 | 72172 | 1.89% |
| 20 Feb 2023 | 472.65 | 481.20 | 481.20 | 471.00 | 51742 | -1.03% |
| 17 Feb 2023 | 477.55 | 486.00 | 491.00 | 474.40 | 106498 | -0.94% |
| 16 Feb 2023 | 482.10 | 475.60 | 485.00 | 472.30 | 118577 | 1.93% |
| 15 Feb 2023 | 472.95 | 466.25 | 474.75 | 462.10 | 84586 | 1.44% |
| 14 Feb 2023 | 466.25 | 472.50 | 472.50 | 456.30 | 107747 | -0.32% |
| 13 Feb 2023 | 467.75 | 473.80 | 473.80 | 464.10 | 96769 | -0.56% |
| 10 Feb 2023 | 470.40 | 467.20 | 478.90 | 467.20 | 77718 | -0.95% |
| 09 Feb 2023 | 474.90 | 480.00 | 485.70 | 472.00 | 79509 | -1.88% |
| 08 Feb 2023 | 484.00 | 475.20 | 489.00 | 465.45 | 149580 | 1.85% |
| 07 Feb 2023 | 475.20 | 479.95 | 480.00 | 463.60 | 157563 | 0.48% |
| 06 Feb 2023 | 472.95 | 484.80 | 485.85 | 468.35 | 117946 | -1.70% |
| 03 Feb 2023 | 481.15 | 487.00 | 492.90 | 473.00 | 105252 | -0.70% |
| 02 Feb 2023 | 484.55 | 476.25 | 493.80 | 473.10 | 139731 | 1.74% |
| 01 Feb 2023 | 476.25 | 500.95 | 507.40 | 465.35 | 224953 | -3.81% |
| 31 Jan 2023 | 495.10 | 469.85 | 501.55 | 460.55 | 266093 | 6.65% |
| 30 Jan 2023 | 464.25 | 494.90 | 497.95 | 462.00 | 305173 | -5.22% |
| 27 Jan 2023 | 489.80 | 516.05 | 518.65 | 478.40 | 386023 | -3.30% |
| 25 Jan 2023 | 506.50 | 505.00 | 533.00 | 502.00 | 3227572 | 3.55% |
| 24 Jan 2023 | 489.15 | 494.30 | 508.00 | 482.25 | 359019 | 0.42% |
| 23 Jan 2023 | 487.10 | 484.75 | 489.05 | 476.90 | 95984 | 1.44% |
| 20 Jan 2023 | 480.20 | 479.00 | 484.40 | 475.50 | 49934 | 0.18% |
| 19 Jan 2023 | 479.35 | 472.95 | 485.50 | 468.55 | 113186 | 1.34% |
| 18 Jan 2023 | 473.00 | 481.65 | 482.20 | 470.45 | 81496 | -1.71% |
| 17 Jan 2023 | 481.25 | 482.55 | 486.85 | 477.00 | 56166 | -0.18% |
| 16 Jan 2023 | 482.10 | 470.80 | 488.80 | 470.80 | 205589 | 2.41% |
| 13 Jan 2023 | 470.75 | 474.70 | 482.45 | 467.05 | 103873 | -0.83% |
| 12 Jan 2023 | 474.70 | 486.20 | 486.70 | 472.00 | 102804 | -1.52% |
| 11 Jan 2023 | 482.05 | 490.80 | 495.85 | 477.05 | 130531 | -2.64% |
| 10 Jan 2023 | 495.10 | 491.85 | 498.95 | 487.85 | 107884 | 0.78% |
| 09 Jan 2023 | 491.25 | 493.70 | 502.70 | 485.45 | 110750 | -0.37% |
| 06 Jan 2023 | 493.05 | 488.40 | 506.60 | 483.95 | 331548 | 1.30% |
| 05 Jan 2023 | 486.70 | 489.95 | 495.35 | 480.50 | 123656 | -0.43% |
| 04 Jan 2023 | 488.80 | 504.70 | 509.45 | 485.70 | 241347 | -3.07% |
| 03 Jan 2023 | 504.30 | 504.10 | 513.00 | 500.75 | 197453 | 0.21% |
| 02 Jan 2023 | 503.25 | 515.00 | 516.15 | 498.00 | 330001 | -2.27% |
| 30 Dec 2022 | 514.95 | 504.80 | 524.70 | 502.00 | 1426381 | 2.72% |
| 29 Dec 2022 | 501.30 | 459.20 | 515.35 | 455.55 | 4456703 | 9.91% |
| 28 Dec 2022 | 456.10 | 457.70 | 463.00 | 452.00 | 69803 | -0.35% |
| 27 Dec 2022 | 457.70 | 452.45 | 464.00 | 451.50 | 89301 | 1.90% |
| 26 Dec 2022 | 449.15 | 420.95 | 453.80 | 419.05 | 142482 | 6.79% |
| 23 Dec 2022 | 420.60 | 441.10 | 444.90 | 417.05 | 215295 | -5.71% |
| 22 Dec 2022 | 446.05 | 470.30 | 479.80 | 441.40 | 175221 | -5.19% |
| 21 Dec 2022 | 470.45 | 495.00 | 498.30 | 460.35 | 183470 | -4.27% |
| 20 Dec 2022 | 491.45 | 487.95 | 499.50 | 480.25 | 144976 | 0.94% |
| 19 Dec 2022 | 486.85 | 490.25 | 502.80 | 480.65 | 181662 | -0.69% |
| 16 Dec 2022 | 490.25 | 481.00 | 500.00 | 480.00 | 252439 | 0.28% |
| 15 Dec 2022 | 488.90 | 490.55 | 497.95 | 485.55 | 135058 | -1.22% |
| 14 Dec 2022 | 494.95 | 510.00 | 514.00 | 490.80 | 220878 | -1.46% |
| 13 Dec 2022 | 502.30 | 499.00 | 507.90 | 489.10 | 441281 | 1.48% |
| 12 Dec 2022 | 494.95 | 484.90 | 502.00 | 480.00 | 415482 | 2.75% |
| 09 Dec 2022 | 481.70 | 490.65 | 499.70 | 472.00 | 408690 | -2.36% |
| 08 Dec 2022 | 493.35 | 478.20 | 514.90 | 476.50 | 2299120 | 3.59% |
| 07 Dec 2022 | 476.25 | 486.00 | 486.00 | 472.15 | 233874 | -2.60% |
| 06 Dec 2022 | 488.95 | 499.40 | 500.95 | 484.35 | 773527 | -1.85% |
| 05 Dec 2022 | 498.15 | 437.00 | 513.00 | 435.20 | 5637368 | 14.66% |
| 02 Dec 2022 | 434.45 | 417.45 | 441.00 | 415.00 | 282831 | 4.12% |
| 01 Dec 2022 | 417.25 | 415.55 | 423.00 | 411.05 | 115551 | 1.16% |
| 30 Nov 2022 | 412.45 | 406.85 | 415.25 | 401.10 | 94941 | 1.34% |
| 29 Nov 2022 | 407.00 | 402.00 | 416.00 | 402.00 | 110002 | 0.74% |
| 28 Nov 2022 | 404.00 | 410.65 | 410.65 | 399.80 | 106506 | -1.45% |
| 25 Nov 2022 | 409.95 | 415.00 | 427.95 | 404.30 | 396207 | -0.73% |
| 24 Nov 2022 | 412.95 | 389.20 | 419.50 | 387.25 | 494717 | 6.64% |
| 23 Nov 2022 | 387.25 | 383.15 | 397.50 | 383.00 | 116181 | 1.07% |
| 22 Nov 2022 | 383.15 | 386.00 | 390.75 | 382.00 | 42065 | -1.31% |
| 21 Nov 2022 | 388.25 | 384.65 | 391.20 | 381.20 | 51412 | 0.95% |
| 18 Nov 2022 | 384.60 | 390.00 | 392.80 | 380.15 | 54844 | -1.22% |
| 17 Nov 2022 | 389.35 | 401.60 | 403.15 | 388.05 | 68223 | -2.57% |
| 16 Nov 2022 | 399.60 | 398.45 | 406.00 | 396.45 | 113962 | 0.79% |
| 15 Nov 2022 | 396.45 | 396.95 | 402.95 | 395.00 | 64194 | 0.24% |
| 14 Nov 2022 | 395.50 | 392.95 | 405.00 | 391.25 | 127143 | 1.16% |
| 11 Nov 2022 | 390.95 | 383.00 | 393.00 | 378.05 | 123935 | 2.94% |
| 10 Nov 2022 | 379.80 | 386.50 | 394.70 | 378.05 | 90788 | -2.08% |
| 09 Nov 2022 | 387.85 | 402.00 | 402.00 | 385.85 | 101111 | -2.90% |
| 07 Nov 2022 | 399.45 | 400.70 | 405.95 | 393.20 | 98560 | 0.19% |
| 04 Nov 2022 | 398.70 | 390.00 | 403.50 | 390.00 | 158590 | 2.30% |
| 03 Nov 2022 | 389.75 | 399.90 | 399.90 | 388.00 | 147647 | -2.48% |
| 02 Nov 2022 | 399.65 | 374.30 | 411.30 | 372.85 | 2141954 | 7.32% |
| 01 Nov 2022 | 372.40 | 373.50 | 379.95 | 368.55 | 172796 | -0.51% |
| 31 Oct 2022 | 374.30 | 391.10 | 394.40 | 372.20 | 169342 | -3.82% |
| 28 Oct 2022 | 389.15 | 401.00 | 405.15 | 382.10 | 207626 | -2.51% |
| 27 Oct 2022 | 399.15 | 422.00 | 422.00 | 395.35 | 253677 | -4.37% |
| 25 Oct 2022 | 417.40 | 435.00 | 436.70 | 413.10 | 143038 | -3.95% |
| 24 Oct 2022 | 434.55 | 445.00 | 449.00 | 431.05 | 66258 | -2.48% |
| 21 Oct 2022 | 445.60 | 470.00 | 477.55 | 435.90 | 563863 | -5.41% |
| 20 Oct 2022 | 471.10 | 434.00 | 484.40 | 432.30 | 299031 | 7.84% |
| 19 Oct 2022 | 436.85 | 438.75 | 439.20 | 432.25 | 27138 | 0.07% |
| 18 Oct 2022 | 436.55 | 431.00 | 441.95 | 429.60 | 89019 | 1.74% |
| 17 Oct 2022 | 429.10 | 433.00 | 436.55 | 423.20 | 69963 | -1.21% |
| 14 Oct 2022 | 434.35 | 438.05 | 442.40 | 432.00 | 34594 | -0.09% |
| 13 Oct 2022 | 434.75 | 435.90 | 437.45 | 429.70 | 34816 | -0.26% |
| 12 Oct 2022 | 435.90 | 437.90 | 441.60 | 434.00 | 39085 | 0.05% |
| 11 Oct 2022 | 435.70 | 452.40 | 452.40 | 434.00 | 76781 | -3.20% |
| 10 Oct 2022 | 450.10 | 459.20 | 459.40 | 446.75 | 53742 | -2.88% |
| 07 Oct 2022 | 463.45 | 458.90 | 475.00 | 458.90 | 284266 | 1.61% |
| 06 Oct 2022 | 456.10 | 439.80 | 463.00 | 437.50 | 151949 | 4.25% |
| 04 Oct 2022 | 437.50 | 433.60 | 444.80 | 433.60 | 68683 | 1.46% |
| 03 Oct 2022 | 431.20 | 445.40 | 445.40 | 428.40 | 100671 | -2.67% |
| 30 Sep 2022 | 443.05 | 442.00 | 449.55 | 430.00 | 85091 | 0.74% |
| 29 Sep 2022 | 439.80 | 441.25 | 453.00 | 420.15 | 123588 | 1.49% |
| 28 Sep 2022 | 433.35 | 442.90 | 443.00 | 430.00 | 103893 | -2.45% |
| 27 Sep 2022 | 444.25 | 428.00 | 447.90 | 428.00 | 144534 | 3.98% |
| 26 Sep 2022 | 427.25 | 449.90 | 450.45 | 418.00 | 161091 | -4.67% |
| 23 Sep 2022 | 448.20 | 462.80 | 469.80 | 443.50 | 130638 | -2.40% |
| 22 Sep 2022 | 459.20 | 468.90 | 473.55 | 456.90 | 141423 | -1.70% |
| 21 Sep 2022 | 467.15 | 487.00 | 490.00 | 465.10 | 119643 | -3.87% |
| 20 Sep 2022 | 485.95 | 490.80 | 497.65 | 481.65 | 97803 | 0.49% |
| 19 Sep 2022 | 483.60 | 481.80 | 496.30 | 475.00 | 110032 | 0.37% |
| 16 Sep 2022 | 481.80 | 501.05 | 502.25 | 476.00 | 243971 | -3.63% |
| 15 Sep 2022 | 499.95 | 513.30 | 518.20 | 495.00 | 303038 | -2.44% |
| 14 Sep 2022 | 512.45 | 515.00 | 521.70 | 510.70 | 70778 | -1.48% |
| 13 Sep 2022 | 520.15 | 520.50 | 530.00 | 518.20 | 86563 | 0.25% |
| 12 Sep 2022 | 518.85 | 515.05 | 521.70 | 515.05 | 64949 | 0.80% |
| 09 Sep 2022 | 514.75 | 528.95 | 531.40 | 513.10 | 73695 | -2.19% |
| 08 Sep 2022 | 526.25 | 525.00 | 534.95 | 522.50 | 78560 | 0.57% |
| 07 Sep 2022 | 523.25 | 512.60 | 529.00 | 512.60 | 78735 | 2.08% |
| 06 Sep 2022 | 512.60 | 518.00 | 520.00 | 508.30 | 67154 | -0.87% |
| 05 Sep 2022 | 517.10 | 515.20 | 520.45 | 510.50 | 51223 | 0.37% |
| 02 Sep 2022 | 515.20 | 520.00 | 524.55 | 514.45 | 72021 | -0.88% |
| 01 Sep 2022 | 519.80 | 519.10 | 529.15 | 516.15 | 84377 | -0.26% |
| 30 Aug 2022 | 521.15 | 528.80 | 531.80 | 519.00 | 96386 | -0.60% |
| 29 Aug 2022 | 524.30 | 521.50 | 530.00 | 514.35 | 79892 | -1.29% |
| 26 Aug 2022 | 531.15 | 523.20 | 540.00 | 521.00 | 220626 | 2.05% |
| 25 Aug 2022 | 520.50 | 522.00 | 528.50 | 515.00 | 69006 | 0.32% |
| 24 Aug 2022 | 518.85 | 504.70 | 523.75 | 504.40 | 109454 | 2.80% |
| 23 Aug 2022 | 504.70 | 500.00 | 510.55 | 494.20 | 84729 | 0.96% |
| 22 Aug 2022 | 499.90 | 510.20 | 514.35 | 496.55 | 132705 | -3.19% |
| 19 Aug 2022 | 516.35 | 528.40 | 529.80 | 515.00 | 106430 | -2.13% |
| 18 Aug 2022 | 527.60 | 520.00 | 533.05 | 518.10 | 178286 | 1.03% |
| 17 Aug 2022 | 522.20 | 525.00 | 527.40 | 520.00 | 101017 | -0.31% |
| 16 Aug 2022 | 523.80 | 530.95 | 535.25 | 520.05 | 171826 | -0.51% |
| 12 Aug 2022 | 526.50 | 515.00 | 529.35 | 508.85 | 268020 | 3.07% |
| 11 Aug 2022 | 510.80 | 501.20 | 514.70 | 499.00 | 238742 | 2.46% |
| 10 Aug 2022 | 498.55 | 524.60 | 524.60 | 490.30 | 245131 | -4.50% |
| 08 Aug 2022 | 522.05 | 531.50 | 533.75 | 519.40 | 124874 | -0.91% |
| 05 Aug 2022 | 526.85 | 534.00 | 535.40 | 521.35 | 166793 | -0.43% |
| 04 Aug 2022 | 529.15 | 541.90 | 542.80 | 525.00 | 141179 | -1.15% |
| 03 Aug 2022 | 535.30 | 552.35 | 564.00 | 531.95 | 315344 | -1.64% |
| 02 Aug 2022 | 544.25 | 528.80 | 548.00 | 523.85 | 390466 | 3.55% |
| 01 Aug 2022 | 525.60 | 520.00 | 531.35 | 520.00 | 246200 | 1.44% |
| 29 Jul 2022 | 518.15 | 529.90 | 530.90 | 516.00 | 214619 | -0.59% |
| 28 Jul 2022 | 521.20 | 534.40 | 538.95 | 513.60 | 380753 | -1.02% |
| 27 Jul 2022 | 526.55 | 534.00 | 544.00 | 524.30 | 343146 | -0.51% |
| 26 Jul 2022 | 529.25 | 565.00 | 565.00 | 518.00 | 1330462 | -6.12% |
| 25 Jul 2022 | 563.75 | 696.80 | 703.75 | 556.35 | 1542098 | -18.70% |
| 22 Jul 2022 | 693.40 | 697.65 | 705.00 | 691.50 | 125476 | -0.12% |
| 21 Jul 2022 | 694.20 | 688.05 | 699.00 | 682.00 | 130543 | 1.92% |
| 20 Jul 2022 | 681.10 | 693.00 | 699.10 | 672.00 | 136303 | -0.80% |
| 19 Jul 2022 | 686.60 | 688.80 | 707.00 | 669.60 | 356009 | 0.23% |
| 18 Jul 2022 | 685.00 | 670.00 | 689.00 | 670.00 | 192446 | 2.71% |
| 15 Jul 2022 | 666.95 | 654.00 | 670.00 | 654.00 | 85468 | 0.42% |
| 14 Jul 2022 | 664.15 | 670.00 | 679.15 | 656.00 | 157067 | -0.24% |
| 13 Jul 2022 | 665.75 | 682.75 | 683.55 | 661.00 | 103201 | -1.41% |
| 12 Jul 2022 | 675.25 | 683.00 | 689.00 | 666.00 | 184792 | -0.21% |
| 11 Jul 2022 | 676.70 | 640.10 | 686.50 | 640.10 | 349945 | 4.14% |
| 08 Jul 2022 | 649.80 | 655.00 | 675.95 | 640.85 | 218078 | -0.29% |
| 07 Jul 2022 | 651.70 | 641.80 | 666.60 | 629.40 | 189874 | 2.69% |
| 06 Jul 2022 | 634.60 | 637.70 | 648.85 | 632.00 | 71020 | -0.35% |
| 05 Jul 2022 | 636.85 | 620.10 | 642.00 | 619.50 | 166828 | 3.08% |
| 04 Jul 2022 | 617.85 | 623.00 | 632.00 | 611.00 | 109497 | -0.15% |
| 01 Jul 2022 | 618.75 | 630.00 | 630.20 | 610.10 | 116654 | -2.10% |
| 30 Jun 2022 | 632.05 | 635.80 | 644.00 | 623.30 | 188304 | 0.29% |
| 29 Jun 2022 | 630.25 | 616.00 | 634.95 | 610.00 | 185933 | 2.12% |
| 28 Jun 2022 | 617.15 | 612.65 | 627.60 | 608.05 | 193812 | 1.61% |
| 27 Jun 2022 | 607.40 | 609.80 | 618.00 | 604.00 | 121569 | 1.45% |
| 24 Jun 2022 | 598.70 | 598.00 | 609.80 | 593.50 | 130745 | 1.41% |
| 23 Jun 2022 | 590.35 | 595.00 | 607.00 | 581.75 | 177082 | -0.35% |
| 22 Jun 2022 | 592.45 | 610.00 | 614.45 | 581.00 | 270510 | -3.73% |
| 21 Jun 2022 | 615.40 | 598.25 | 626.95 | 591.25 | 281814 | 3.44% |
| 20 Jun 2022 | 594.95 | 632.00 | 638.40 | 554.00 | 509250 | -6.81% |
| 17 Jun 2022 | 638.40 | 642.00 | 655.65 | 625.05 | 317683 | -0.61% |
| 16 Jun 2022 | 642.35 | 643.00 | 672.00 | 636.15 | 610074 | 1.60% |
| 15 Jun 2022 | 632.25 | 658.60 | 663.80 | 628.00 | 393516 | -3.57% |
| 14 Jun 2022 | 655.65 | 674.60 | 691.30 | 648.00 | 265814 | -2.88% |
| 13 Jun 2022 | 675.10 | 705.00 | 714.00 | 660.00 | 463808 | -6.82% |
| 10 Jun 2022 | 724.50 | 730.00 | 751.70 | 716.70 | 311275 | -1.86% |
| 09 Jun 2022 | 738.25 | 735.90 | 764.00 | 724.10 | 595837 | 0.29% |
| 08 Jun 2022 | 736.15 | 724.00 | 755.00 | 712.40 | 702021 | 2.44% |
| 07 Jun 2022 | 718.60 | 711.40 | 733.45 | 711.40 | 190744 | 1.33% |
| 06 Jun 2022 | 709.20 | 714.80 | 716.30 | 694.30 | 141747 | 0.22% |
| 03 Jun 2022 | 707.65 | 737.80 | 740.00 | 701.00 | 152212 | -2.82% |
| 02 Jun 2022 | 728.20 | 703.90 | 741.00 | 700.25 | 468481 | 4.13% |
| 01 Jun 2022 | 699.35 | 717.40 | 726.20 | 690.25 | 279733 | -2.67% |
| 31 May 2022 | 718.50 | 755.00 | 755.00 | 705.50 | 637140 | -3.96% |
| 30 May 2022 | 748.10 | 752.00 | 765.00 | 740.40 | 292757 | 1.09% |
| 27 May 2022 | 740.05 | 708.70 | 745.00 | 708.70 | 530888 | 5.03% |
| 26 May 2022 | 704.60 | 707.45 | 719.40 | 657.05 | 535503 | 0.60% |
| 25 May 2022 | 700.40 | 747.25 | 749.90 | 681.55 | 457644 | -5.52% |
| 24 May 2022 | 741.35 | 705.90 | 769.15 | 696.15 | 1003557 | 6.02% |
| 23 May 2022 | 699.25 | 708.00 | 716.00 | 693.20 | 243112 | -1.18% |
| 20 May 2022 | 707.60 | 710.00 | 731.00 | 696.50 | 458492 | 1.27% |
| 19 May 2022 | 698.75 | 678.90 | 711.80 | 660.00 | 286495 | 0.40% |
| 18 May 2022 | 695.95 | 709.00 | 734.00 | 685.00 | 545827 | -1.71% |
| 17 May 2022 | 708.05 | 683.90 | 724.90 | 670.10 | 562765 | 3.43% |
| 16 May 2022 | 684.60 | 675.00 | 698.00 | 627.15 | 599126 | 6.02% |
| 13 May 2022 | 645.70 | 610.00 | 645.70 | 605.50 | 270670 | 10.00% |
| 12 May 2022 | 587.00 | 585.00 | 604.00 | 563.45 | 109590 | 0.37% |
| 11 May 2022 | 584.85 | 644.00 | 644.00 | 569.55 | 328975 | -7.58% |
| 10 May 2022 | 632.80 | 623.90 | 644.10 | 619.25 | 129951 | 2.49% |
| 09 May 2022 | 617.40 | 618.00 | 627.95 | 612.10 | 47681 | -1.40% |
| 06 May 2022 | 626.15 | 618.00 | 641.20 | 616.00 | 101936 | -2.91% |
| 05 May 2022 | 644.90 | 642.00 | 661.00 | 634.30 | 89616 | 1.12% |
| 04 May 2022 | 637.75 | 652.00 | 668.45 | 626.30 | 154223 | -1.12% |
| 02 May 2022 | 645.00 | 596.50 | 647.85 | 596.50 | 151629 | 3.67% |
| 29 Apr 2022 | 622.15 | 646.00 | 653.90 | 618.00 | 141726 | -3.48% |
| 28 Apr 2022 | 644.55 | 664.80 | 666.25 | 636.15 | 134619 | -2.18% |
| 27 Apr 2022 | 658.90 | 678.00 | 701.65 | 648.00 | 174030 | -2.67% |
| 26 Apr 2022 | 676.95 | 697.55 | 737.00 | 673.00 | 438089 | -1.62% |
| 25 Apr 2022 | 688.10 | 678.90 | 694.00 | 660.00 | 160270 | 0.86% |
| 22 Apr 2022 | 682.20 | 691.00 | 699.80 | 677.00 | 111189 | -1.62% |
| 21 Apr 2022 | 693.40 | 672.90 | 702.00 | 671.40 | 168399 | 4.33% |
| 20 Apr 2022 | 664.65 | 661.65 | 694.65 | 652.20 | 195520 | 1.56% |
| 19 Apr 2022 | 654.45 | 688.40 | 705.70 | 612.90 | 165982 | -3.80% |
| 18 Apr 2022 | 680.30 | 695.05 | 696.00 | 661.00 | 194569 | -2.12% |
| 13 Apr 2022 | 695.05 | 698.00 | 709.35 | 691.00 | 114542 | 0.25% |
| 12 Apr 2022 | 693.30 | 719.00 | 723.60 | 680.60 | 190844 | -3.51% |
| 11 Apr 2022 | 718.55 | 735.00 | 744.50 | 710.00 | 344235 | 1.89% |
| 08 Apr 2022 | 705.25 | 680.00 | 715.00 | 670.85 | 430859 | 6.24% |
| 07 Apr 2022 | 663.80 | 724.00 | 735.00 | 638.95 | 510138 | -3.97% |
| 06 Apr 2022 | 691.25 | 625.00 | 691.25 | 621.00 | 433714 | 9.99% |
| 05 Apr 2022 | 628.45 | 623.40 | 645.00 | 618.85 | 248728 | 1.85% |
| 04 Apr 2022 | 617.05 | 625.50 | 635.00 | 603.05 | 267978 | -0.92% |
| 01 Apr 2022 | 622.80 | 641.00 | 662.70 | 616.50 | 487014 | 1.27% |
| 31 Mar 2022 | 615.00 | 554.00 | 615.00 | 554.00 | 688429 | 10.00% |
| 30 Mar 2022 | 559.10 | 551.95 | 584.50 | 551.95 | 739254 | 5.21% |
| 29 Mar 2022 | 531.40 | 527.00 | 545.80 | 523.10 | 162168 | 2.33% |
| 28 Mar 2022 | 519.30 | 540.00 | 540.00 | 515.00 | 189547 | -3.59% |
| 25 Mar 2022 | 538.65 | 561.70 | 562.45 | 530.45 | 192128 | -3.33% |
| 24 Mar 2022 | 557.20 | 547.00 | 585.00 | 544.00 | 609586 | 3.23% |
| 23 Mar 2022 | 539.75 | 555.55 | 556.95 | 535.00 | 90341 | -1.40% |
| 22 Mar 2022 | 547.40 | 558.00 | 566.00 | 532.35 | 139237 | -1.23% |
| 21 Mar 2022 | 554.20 | 568.00 | 573.95 | 551.00 | 95633 | -0.43% |
| 17 Mar 2022 | 556.60 | 559.25 | 565.00 | 542.55 | 144988 | 0.52% |
| 16 Mar 2022 | 553.70 | 551.90 | 565.00 | 549.00 | 252879 | 1.96% |
| 15 Mar 2022 | 543.05 | 588.00 | 588.70 | 525.55 | 376001 | -6.53% |
| 14 Mar 2022 | 581.00 | 545.50 | 595.30 | 542.60 | 573868 | 7.35% |
| 11 Mar 2022 | 541.20 | 550.00 | 553.45 | 535.05 | 133358 | -1.38% |
| 10 Mar 2022 | 548.80 | 542.40 | 560.00 | 542.40 | 118051 | 2.56% |
| 09 Mar 2022 | 535.10 | 535.50 | 539.50 | 522.95 | 98409 | 0.51% |
| 08 Mar 2022 | 532.40 | 532.50 | 543.00 | 518.00 | 144053 | 1.84% |
| 07 Mar 2022 | 522.80 | 533.00 | 533.00 | 511.05 | 127948 | -4.29% |
| 04 Mar 2022 | 546.25 | 570.00 | 588.80 | 538.55 | 316787 | -3.85% |
| 03 Mar 2022 | 568.10 | 539.00 | 577.00 | 537.00 | 428821 | 8.20% |
| 02 Mar 2022 | 525.05 | 524.30 | 547.55 | 521.00 | 145155 | -1.71% |
| 28 Feb 2022 | 534.20 | 532.00 | 547.80 | 530.00 | 127460 | -1.26% |
| 25 Feb 2022 | 541.00 | 549.00 | 549.00 | 526.95 | 107365 | 5.13% |
| 24 Feb 2022 | 514.60 | 537.95 | 547.25 | 510.10 | 193897 | -8.32% |
| 23 Feb 2022 | 561.30 | 532.00 | 569.50 | 530.00 | 345870 | 8.40% |
| 22 Feb 2022 | 517.80 | 500.25 | 526.90 | 500.25 | 181024 | -2.14% |
| 21 Feb 2022 | 529.10 | 559.90 | 561.00 | 524.95 | 161766 | -5.69% |
| 18 Feb 2022 | 561.05 | 540.55 | 574.55 | 540.55 | 187256 | 2.05% |
| 17 Feb 2022 | 549.80 | 572.00 | 572.90 | 542.15 | 106613 | -2.48% |
| 16 Feb 2022 | 563.80 | 577.00 | 590.00 | 561.00 | 143125 | 0.14% |
| 15 Feb 2022 | 563.00 | 571.00 | 588.40 | 538.15 | 253597 | -0.74% |
| 14 Feb 2022 | 567.20 | 524.20 | 580.00 | 504.00 | 525189 | 1.54% |
| 11 Feb 2022 | 558.60 | 591.60 | 609.95 | 537.00 | 343855 | -4.34% |
| 10 Feb 2022 | 583.95 | 609.90 | 614.00 | 562.95 | 354177 | -4.19% |
| 09 Feb 2022 | 609.50 | 608.60 | 624.90 | 599.10 | 260440 | 0.89% |
| 08 Feb 2022 | 604.15 | 659.10 | 668.40 | 596.00 | 507347 | -8.72% |
| 07 Feb 2022 | 661.90 | 660.10 | 673.00 | 645.10 | 774057 | 0.62% |
| 04 Feb 2022 | 657.85 | 631.00 | 671.00 | 629.90 | 2244098 | 6.29% |
| 03 Feb 2022 | 618.90 | 599.95 | 630.00 | 598.60 | 597071 | 2.75% |
| 02 Feb 2022 | 602.35 | 595.10 | 610.00 | 580.85 | 629870 | 1.53% |
| 01 Feb 2022 | 593.25 | 586.00 | 613.00 | 576.40 | 684637 | 1.78% |
| 31 Jan 2022 | 582.85 | 586.70 | 617.00 | 574.00 | 1353224 | -3.13% |
| 28 Jan 2022 | 601.70 | 592.75 | 620.00 | 536.00 | 3460166 | 4.13% |
| 27 Jan 2022 | 577.85 | 516.60 | 577.85 | 505.00 | 3739767 | 9.99% |
| 25 Jan 2022 | 525.35 | 450.00 | 525.35 | 450.00 | 7249265 | 20.00% |
| 24 Jan 2022 | 437.80 | 420.00 | 455.00 | 410.70 | 6343376 | 15.42% |
| 21 Jan 2022 | 379.30 | 366.00 | 409.80 | 362.80 | 3501081 | 3.99% |
| 20 Jan 2022 | 364.75 | 372.35 | 374.40 | 362.50 | 94019 | -1.25% |
| 19 Jan 2022 | 369.35 | 363.70 | 375.00 | 361.65 | 241023 | 2.04% |
| 18 Jan 2022 | 361.95 | 372.05 | 378.00 | 360.00 | 227491 | -2.18% |
| 17 Jan 2022 | 370.00 | 363.40 | 375.00 | 362.30 | 248280 | 1.91% |
| 14 Jan 2022 | 363.05 | 369.30 | 369.30 | 361.05 | 96126 | -0.95% |
| 13 Jan 2022 | 366.55 | 370.00 | 375.90 | 365.05 | 275324 | 0.10% |
| 12 Jan 2022 | 366.20 | 351.00 | 376.85 | 351.00 | 950504 | 4.84% |
| 11 Jan 2022 | 349.30 | 351.40 | 354.90 | 348.55 | 87042 | 0.00% |
| 10 Jan 2022 | 349.30 | 354.70 | 355.90 | 345.50 | 94554 | -0.33% |
| 07 Jan 2022 | 350.45 | 354.95 | 358.00 | 350.00 | 90742 | -0.04% |
| 06 Jan 2022 | 350.60 | 355.00 | 358.00 | 349.70 | 133766 | -0.95% |
| 05 Jan 2022 | 353.95 | 360.00 | 363.00 | 353.25 | 145884 | -1.01% |
| 04 Jan 2022 | 357.55 | 359.85 | 365.60 | 350.00 | 272227 | 0.49% |
| 03 Jan 2022 | 355.80 | 359.40 | 364.50 | 353.55 | 253813 | 0.45% |
| 31 Dec 2021 | 354.20 | 354.30 | 358.50 | 350.10 | 220055 | 1.17% |
| 30 Dec 2021 | 350.10 | 344.00 | 359.90 | 341.10 | 505123 | 2.76% |
| 29 Dec 2021 | 340.70 | 340.00 | 353.00 | 339.10 | 98641 | 0.40% |
| 28 Dec 2021 | 339.35 | 341.00 | 346.00 | 332.00 | 112714 | -1.15% |
| 27 Dec 2021 | 343.30 | 337.00 | 346.30 | 330.10 | 338188 | 1.12% |
| 24 Dec 2021 | 339.50 | 319.50 | 354.00 | 300.60 | 1943166 | 6.78% |
| 23 Dec 2021 | 317.95 | 312.50 | 320.00 | 310.30 | 45588 | 1.79% |
| 22 Dec 2021 | 312.35 | 313.00 | 315.10 | 310.00 | 20453 | 0.92% |
| 21 Dec 2021 | 309.50 | 323.00 | 323.00 | 307.00 | 32099 | 0.06% |
| 20 Dec 2021 | 309.30 | 318.65 | 318.65 | 305.00 | 49855 | -3.43% |
| 17 Dec 2021 | 320.30 | 329.95 | 329.95 | 319.00 | 35017 | -2.11% |
| 16 Dec 2021 | 327.20 | 331.45 | 332.50 | 325.15 | 39995 | -1.03% |
| 15 Dec 2021 | 330.60 | 331.90 | 338.00 | 324.00 | 60812 | 0.21% |
| 14 Dec 2021 | 329.90 | 330.00 | 334.95 | 326.55 | 144137 | -0.24% |
| 13 Dec 2021 | 330.70 | 336.00 | 337.30 | 320.35 | 60756 | -0.94% |
| 10 Dec 2021 | 333.85 | 332.00 | 339.50 | 332.00 | 129118 | 1.03% |
| 09 Dec 2021 | 330.45 | 315.85 | 334.40 | 313.30 | 296578 | 5.56% |
| 08 Dec 2021 | 313.05 | 314.80 | 318.20 | 311.90 | 32798 | 0.63% |
| 07 Dec 2021 | 311.10 | 313.00 | 314.90 | 310.00 | 35771 | -0.14% |
| 06 Dec 2021 | 311.55 | 314.05 | 317.10 | 310.90 | 40103 | -0.32% |
| 03 Dec 2021 | 312.55 | 314.95 | 318.00 | 310.75 | 26627 | 0.35% |
| 02 Dec 2021 | 311.45 | 313.95 | 316.80 | 310.00 | 33677 | -1.17% |
| 01 Dec 2021 | 315.15 | 314.40 | 319.50 | 313.05 | 37567 | 0.24% |
| 30 Nov 2021 | 314.40 | 306.40 | 318.00 | 306.20 | 49051 | 2.61% |
| 29 Nov 2021 | 306.40 | 308.25 | 311.95 | 300.00 | 67639 | -2.26% |
| 26 Nov 2021 | 313.50 | 312.90 | 320.05 | 308.20 | 65545 | 0.55% |
| 25 Nov 2021 | 311.80 | 312.65 | 314.90 | 309.00 | 44454 | -0.27% |
| 24 Nov 2021 | 312.65 | 321.70 | 321.70 | 310.10 | 27849 | -1.70% |
| 23 Nov 2021 | 318.05 | 307.00 | 320.00 | 307.00 | 44148 | 1.76% |
| 22 Nov 2021 | 312.55 | 338.80 | 338.80 | 311.25 | 89220 | -6.66% |
| 18 Nov 2021 | 334.85 | 335.00 | 341.00 | 326.50 | 160853 | 0.56% |
| 17 Nov 2021 | 333.00 | 321.95 | 335.00 | 320.85 | 234028 | 4.31% |
| 16 Nov 2021 | 319.25 | 328.70 | 332.55 | 310.10 | 122300 | -1.75% |
| 15 Nov 2021 | 324.95 | 324.55 | 329.90 | 322.00 | 59348 | 0.12% |
| 12 Nov 2021 | 324.55 | 332.90 | 332.90 | 322.55 | 61483 | -1.82% |
| 11 Nov 2021 | 330.55 | 332.00 | 334.75 | 328.35 | 84271 | 0.06% |
| 10 Nov 2021 | 330.35 | 325.00 | 333.00 | 321.65 | 155125 | 1.46% |
| 09 Nov 2021 | 325.60 | 316.10 | 327.50 | 315.80 | 162217 | 3.01% |
| 08 Nov 2021 | 316.10 | 315.00 | 319.00 | 310.00 | 60717 | 1.17% |
| 04 Nov 2021 | 312.45 | 322.70 | 323.00 | 300.00 | 100460 | -1.91% |
| 03 Nov 2021 | 318.55 | 316.80 | 319.95 | 311.05 | 68615 | 1.21% |
| 02 Nov 2021 | 314.75 | 311.00 | 317.95 | 310.30 | 37590 | 0.22% |
| 01 Nov 2021 | 314.05 | 310.00 | 315.90 | 307.20 | 65115 | 1.95% |
| 29 Oct 2021 | 308.05 | 305.00 | 309.90 | 302.00 | 85362 | 0.88% |
| 28 Oct 2021 | 305.35 | 310.00 | 313.75 | 305.00 | 137437 | -1.61% |
| 27 Oct 2021 | 310.35 | 325.00 | 326.00 | 309.00 | 216429 | -2.67% |
| 26 Oct 2021 | 318.85 | 313.70 | 328.00 | 305.70 | 521851 | 1.80% |
| 25 Oct 2021 | 313.20 | 316.85 | 321.00 | 309.35 | 101087 | 0.68% |
| 22 Oct 2021 | 311.10 | 305.00 | 328.00 | 305.00 | 696780 | 3.24% |
| 21 Oct 2021 | 301.35 | 309.75 | 320.10 | 299.00 | 623325 | -2.49% |
| 20 Oct 2021 | 309.05 | 314.40 | 318.85 | 306.00 | 122447 | -1.62% |
| 19 Oct 2021 | 314.15 | 318.00 | 320.95 | 312.15 | 62226 | -0.30% |
| 18 Oct 2021 | 315.10 | 318.95 | 323.70 | 315.00 | 355716 | -1.21% |
| 14 Oct 2021 | 318.95 | 323.80 | 325.50 | 317.30 | 79290 | -1.05% |
| 13 Oct 2021 | 322.35 | 321.30 | 328.60 | 318.60 | 107357 | 0.99% |
| 12 Oct 2021 | 319.20 | 322.70 | 322.70 | 317.40 | 76611 | -1.10% |
| 11 Oct 2021 | 322.75 | 326.00 | 329.15 | 322.00 | 79915 | -0.97% |
| 08 Oct 2021 | 325.90 | 330.70 | 330.70 | 323.95 | 75404 | -0.46% |
| 07 Oct 2021 | 327.40 | 332.20 | 334.00 | 322.60 | 91269 | -1.03% |
| 06 Oct 2021 | 330.80 | 339.10 | 342.00 | 329.00 | 84405 | -2.26% |
| 05 Oct 2021 | 338.45 | 337.95 | 346.95 | 334.40 | 219357 | 0.55% |
| 04 Oct 2021 | 336.60 | 329.80 | 339.00 | 325.00 | 131617 | 3.71% |
| 01 Oct 2021 | 324.55 | 328.95 | 331.50 | 322.55 | 52062 | -1.83% |
| 30 Sep 2021 | 330.60 | 329.45 | 335.35 | 326.80 | 55781 | 0.95% |
| 29 Sep 2021 | 327.50 | 323.00 | 334.00 | 323.00 | 41891 | -0.70% |
| 28 Sep 2021 | 329.80 | 330.70 | 344.40 | 323.50 | 306108 | 0.12% |
| 27 Sep 2021 | 329.40 | 328.05 | 334.90 | 325.40 | 255616 | 0.55% |
| 24 Sep 2021 | 327.60 | 338.00 | 338.00 | 325.20 | 71341 | -1.70% |
| 23 Sep 2021 | 333.25 | 337.90 | 343.90 | 332.20 | 71233 | -0.39% |
| 22 Sep 2021 | 334.55 | 328.00 | 339.90 | 328.00 | 124530 | 2.14% |
| 21 Sep 2021 | 327.55 | 331.20 | 332.70 | 318.65 | 440975 | -1.01% |
| 20 Sep 2021 | 330.90 | 339.90 | 344.40 | 329.90 | 128192 | -2.13% |
| 17 Sep 2021 | 338.10 | 329.95 | 340.00 | 321.40 | 230715 | 3.14% |
| 16 Sep 2021 | 327.80 | 339.50 | 339.50 | 327.05 | 107658 | -2.95% |
| 15 Sep 2021 | 337.75 | 330.00 | 341.50 | 326.60 | 363936 | 3.75% |
| 14 Sep 2021 | 325.55 | 325.15 | 329.00 | 324.55 | 53450 | 0.14% |
| 13 Sep 2021 | 325.10 | 330.70 | 331.45 | 320.20 | 67218 | -1.17% |
| 09 Sep 2021 | 328.95 | 326.00 | 333.00 | 322.65 | 107043 | 1.08% |
| 08 Sep 2021 | 325.45 | 328.00 | 329.50 | 322.10 | 428115 | -0.66% |
| 07 Sep 2021 | 327.60 | 329.00 | 334.95 | 324.50 | 322107 | 0.97% |
| 06 Sep 2021 | 324.45 | 309.50 | 328.90 | 307.95 | 495631 | 6.41% |
| 03 Sep 2021 | 304.90 | 306.70 | 309.45 | 303.80 | 74104 | -0.02% |
| 02 Sep 2021 | 304.95 | 306.95 | 312.00 | 303.65 | 88968 | 0.15% |
| 01 Sep 2021 | 304.50 | 315.60 | 317.50 | 302.00 | 151854 | -3.52% |
| 31 Aug 2021 | 315.60 | 320.30 | 320.30 | 313.00 | 49350 | -0.99% |
| 30 Aug 2021 | 318.75 | 316.00 | 325.55 | 313.15 | 104976 | 1.72% |
| 27 Aug 2021 | 313.35 | 309.80 | 322.00 | 307.35 | 164672 | 1.82% |
| 26 Aug 2021 | 307.75 | 298.70 | 319.85 | 296.00 | 372982 | 3.88% |
| 25 Aug 2021 | 296.25 | 308.00 | 309.30 | 293.50 | 77045 | -2.32% |
| 24 Aug 2021 | 303.30 | 285.65 | 305.00 | 285.65 | 53119 | 3.48% |
| 23 Aug 2021 | 293.10 | 307.00 | 309.95 | 290.00 | 87568 | -3.46% |
| 20 Aug 2021 | 303.60 | 314.90 | 314.90 | 301.65 | 83851 | -3.17% |
| 18 Aug 2021 | 313.55 | 321.85 | 322.65 | 312.15 | 94415 | -2.18% |
| 17 Aug 2021 | 320.55 | 322.60 | 327.70 | 312.00 | 145633 | 0.22% |
| 16 Aug 2021 | 319.85 | 324.00 | 325.85 | 318.45 | 90497 | 0.20% |
| 13 Aug 2021 | 319.20 | 318.70 | 323.00 | 315.40 | 81775 | 1.30% |
| 12 Aug 2021 | 315.10 | 315.30 | 322.10 | 313.00 | 186041 | 0.93% |
| 11 Aug 2021 | 312.20 | 316.70 | 318.05 | 297.05 | 171908 | -0.73% |
| 10 Aug 2021 | 314.50 | 320.90 | 325.00 | 311.95 | 170702 | -1.55% |
| 09 Aug 2021 | 319.45 | 337.00 | 337.00 | 317.10 | 235642 | -3.47% |
| 06 Aug 2021 | 330.95 | 330.00 | 334.40 | 329.25 | 99362 | 1.01% |
| 05 Aug 2021 | 327.65 | 335.70 | 336.95 | 320.40 | 189615 | -1.87% |
| 04 Aug 2021 | 333.90 | 348.00 | 355.95 | 333.00 | 772634 | -4.01% |
| 03 Aug 2021 | 347.85 | 351.00 | 355.50 | 345.65 | 257968 | -0.64% |
| 02 Aug 2021 | 350.10 | 351.40 | 357.30 | 349.40 | 267753 | 0.75% |
| 30 Jul 2021 | 347.50 | 349.00 | 357.00 | 345.00 | 262018 | -0.30% |
| 29 Jul 2021 | 348.55 | 341.00 | 359.00 | 341.00 | 463311 | 2.06% |
| 28 Jul 2021 | 341.50 | 351.00 | 354.00 | 340.05 | 188407 | -2.53% |
| 27 Jul 2021 | 350.35 | 348.30 | 358.00 | 341.00 | 698276 | 1.59% |
| 26 Jul 2021 | 344.85 | 344.00 | 352.90 | 343.00 | 169130 | -0.03% |
| 23 Jul 2021 | 344.95 | 348.10 | 352.00 | 344.00 | 100171 | 0.13% |
| 22 Jul 2021 | 344.50 | 349.90 | 352.50 | 343.75 | 120636 | 0.04% |
| 20 Jul 2021 | 344.35 | 356.50 | 358.25 | 335.40 | 125909 | -3.49% |
| 19 Jul 2021 | 356.80 | 363.00 | 363.00 | 355.40 | 82125 | -0.78% |
| 16 Jul 2021 | 359.60 | 362.00 | 364.00 | 358.00 | 76564 | 0.06% |
| 15 Jul 2021 | 359.40 | 362.50 | 370.95 | 358.00 | 164514 | -0.31% |
| 14 Jul 2021 | 360.50 | 360.00 | 362.95 | 359.55 | 108589 | 0.17% |
| 13 Jul 2021 | 359.90 | 360.90 | 366.00 | 356.80 | 197412 | 1.45% |
| 12 Jul 2021 | 354.75 | 358.20 | 362.50 | 352.10 | 144381 | -0.04% |
| 09 Jul 2021 | 354.90 | 354.70 | 356.65 | 352.55 | 69411 | 0.13% |
| 08 Jul 2021 | 354.45 | 361.10 | 363.95 | 352.30 | 146202 | -1.51% |
| 07 Jul 2021 | 359.90 | 363.90 | 363.90 | 356.15 | 96589 | -0.53% |
| 06 Jul 2021 | 361.80 | 368.90 | 374.25 | 360.30 | 177857 | -1.30% |
| 05 Jul 2021 | 366.55 | 364.90 | 369.75 | 362.00 | 268288 | 1.89% |
| 02 Jul 2021 | 359.75 | 354.50 | 364.10 | 352.25 | 200083 | 2.20% |
| 01 Jul 2021 | 352.00 | 348.00 | 356.90 | 344.00 | 110286 | 2.09% |
| 30 Jun 2021 | 344.80 | 344.05 | 349.00 | 343.10 | 105205 | 0.50% |
| 29 Jun 2021 | 343.10 | 344.15 | 346.40 | 341.75 | 91096 | -0.31% |
| 28 Jun 2021 | 344.15 | 346.50 | 350.00 | 342.35 | 100657 | -0.55% |
| 25 Jun 2021 | 346.05 | 346.30 | 350.40 | 344.10 | 86801 | -0.89% |
| 24 Jun 2021 | 349.15 | 355.00 | 355.00 | 343.20 | 133795 | -0.26% |
| 23 Jun 2021 | 350.05 | 358.65 | 359.00 | 345.10 | 100515 | -1.53% |
| 22 Jun 2021 | 355.50 | 355.00 | 364.70 | 353.10 | 173989 | 1.11% |
| 21 Jun 2021 | 351.60 | 349.40 | 354.00 | 343.10 | 132329 | -0.82% |
| 18 Jun 2021 | 354.50 | 362.00 | 363.10 | 342.00 | 218184 | -2.37% |
| 17 Jun 2021 | 363.10 | 370.00 | 372.60 | 358.10 | 130351 | -2.64% |
| 16 Jun 2021 | 372.95 | 370.00 | 377.05 | 363.00 | 261871 | 1.25% |
| 15 Jun 2021 | 368.35 | 365.85 | 374.00 | 362.30 | 207312 | 1.47% |
| 14 Jun 2021 | 363.00 | 377.90 | 379.90 | 349.55 | 295476 | -3.12% |
| 11 Jun 2021 | 374.70 | 375.00 | 387.00 | 370.05 | 641930 | 1.31% |
| 10 Jun 2021 | 369.85 | 355.00 | 373.00 | 351.85 | 755674 | 5.27% |
| 09 Jun 2021 | 351.35 | 354.90 | 359.10 | 350.00 | 262763 | -0.09% |
| 08 Jun 2021 | 351.65 | 356.60 | 356.90 | 350.10 | 166495 | -0.30% |
| 07 Jun 2021 | 352.70 | 356.90 | 359.30 | 348.15 | 333124 | 0.13% |
| 04 Jun 2021 | 352.25 | 358.90 | 358.95 | 351.00 | 117274 | -1.14% |
| 03 Jun 2021 | 356.30 | 356.00 | 359.95 | 353.20 | 235337 | 1.09% |
| 02 Jun 2021 | 352.45 | 350.10 | 359.00 | 350.10 | 286404 | -0.10% |
| 01 Jun 2021 | 352.80 | 355.40 | 358.60 | 345.50 | 244428 | 0.00% |
| 31 May 2021 | 352.80 | 344.95 | 355.90 | 339.30 | 395075 | 2.86% |
| 28 May 2021 | 343.00 | 355.00 | 358.70 | 341.50 | 287140 | -2.81% |
| 27 May 2021 | 352.90 | 357.35 | 364.75 | 350.10 | 592566 | -0.88% |
| 26 May 2021 | 356.05 | 361.05 | 380.00 | 351.00 | 3001974 | 0.08% |
| 25 May 2021 | 355.75 | 352.05 | 358.65 | 345.05 | 419466 | 2.14% |
| 24 May 2021 | 348.30 | 352.10 | 357.95 | 337.25 | 537402 | 0.23% |
| 21 May 2021 | 347.50 | 338.65 | 350.00 | 335.00 | 346434 | 4.09% |
| 20 May 2021 | 333.85 | 349.00 | 352.00 | 328.05 | 216646 | -3.53% |
| 19 May 2021 | 346.05 | 346.65 | 352.40 | 342.55 | 180769 | 0.74% |
| 18 May 2021 | 343.50 | 344.75 | 349.45 | 335.30 | 439801 | 1.49% |
| 17 May 2021 | 338.45 | 330.00 | 342.60 | 326.05 | 441765 | 3.50% |
| 14 May 2021 | 327.00 | 325.85 | 331.75 | 318.80 | 121539 | 0.96% |
| 12 May 2021 | 323.90 | 333.65 | 334.95 | 322.00 | 166984 | -1.82% |
| 11 May 2021 | 329.90 | 333.00 | 333.00 | 324.40 | 225759 | 2.23% |
| 10 May 2021 | 322.70 | 313.90 | 333.70 | 311.40 | 336958 | 2.85% |
| 07 May 2021 | 313.75 | 310.00 | 315.65 | 309.50 | 91287 | 1.69% |
| 06 May 2021 | 308.55 | 314.85 | 315.85 | 306.45 | 49468 | -1.15% |
| 05 May 2021 | 312.15 | 309.95 | 316.45 | 307.55 | 85186 | 1.61% |
| 04 May 2021 | 307.20 | 320.00 | 331.90 | 305.20 | 352238 | -2.26% |
| 03 May 2021 | 314.30 | 305.00 | 316.75 | 300.95 | 141763 | 4.73% |
| 30 Apr 2021 | 300.10 | 300.00 | 307.40 | 298.05 | 44430 | -0.84% |
| 29 Apr 2021 | 302.65 | 313.75 | 313.80 | 301.15 | 73554 | -2.50% |
| 28 Apr 2021 | 310.40 | 309.00 | 311.70 | 306.10 | 87645 | 0.88% |
| 27 Apr 2021 | 307.70 | 309.00 | 311.95 | 305.15 | 68998 | -0.23% |
| 26 Apr 2021 | 308.40 | 302.00 | 311.00 | 295.10 | 221735 | 5.02% |
| 23 Apr 2021 | 293.65 | 298.00 | 304.00 | 291.55 | 169732 | -0.37% |
| 22 Apr 2021 | 294.75 | 280.25 | 297.00 | 280.05 | 58558 | 3.69% |
| 20 Apr 2021 | 284.25 | 291.05 | 294.60 | 282.70 | 61282 | -1.81% |
| 19 Apr 2021 | 289.50 | 284.00 | 292.25 | 281.00 | 90087 | -1.73% |
| 16 Apr 2021 | 294.60 | 280.00 | 297.95 | 274.15 | 185025 | 5.23% |
| 15 Apr 2021 | 279.95 | 285.00 | 289.80 | 277.50 | 138830 | -1.74% |
| 13 Apr 2021 | 284.90 | 285.80 | 294.35 | 282.55 | 75609 | 0.19% |
| 12 Apr 2021 | 284.35 | 296.35 | 301.85 | 281.50 | 145840 | -7.57% |
| 09 Apr 2021 | 307.65 | 305.60 | 311.05 | 305.60 | 44082 | 0.44% |
| 08 Apr 2021 | 306.30 | 310.90 | 314.50 | 304.45 | 88832 | -0.91% |
| 07 Apr 2021 | 309.10 | 292.95 | 312.30 | 292.55 | 176337 | 5.51% |
| 06 Apr 2021 | 292.95 | 292.80 | 295.45 | 289.05 | 52203 | 0.58% |
| 05 Apr 2021 | 291.25 | 298.00 | 298.50 | 288.00 | 64073 | -2.40% |
| 01 Apr 2021 | 298.40 | 288.30 | 301.85 | 288.30 | 90980 | 4.04% |
| 31 Mar 2021 | 286.80 | 291.95 | 293.35 | 286.15 | 78024 | -1.22% |
| 30 Mar 2021 | 290.35 | 294.50 | 296.20 | 285.40 | 115660 | -0.29% |
| 26 Mar 2021 | 291.20 | 292.50 | 295.90 | 287.45 | 86470 | 0.69% |
| 25 Mar 2021 | 289.20 | 295.50 | 297.85 | 285.00 | 133604 | -1.78% |
| 24 Mar 2021 | 294.45 | 299.00 | 315.95 | 292.10 | 127356 | -2.34% |
| 23 Mar 2021 | 301.50 | 306.55 | 309.00 | 299.10 | 90868 | -0.85% |
| 22 Mar 2021 | 304.10 | 312.90 | 320.00 | 300.00 | 221068 | -1.79% |
| 19 Mar 2021 | 309.65 | 305.00 | 313.00 | 295.00 | 283077 | 0.44% |
| 18 Mar 2021 | 308.30 | 307.90 | 334.70 | 304.10 | 1281888 | 0.95% |
| 17 Mar 2021 | 305.40 | 296.00 | 347.35 | 295.05 | 2015620 | 3.58% |
| 16 Mar 2021 | 294.85 | 301.75 | 304.40 | 294.00 | 92341 | -2.29% |
| 15 Mar 2021 | 301.75 | 309.00 | 313.05 | 285.40 | 111278 | -1.34% |
| 12 Mar 2021 | 305.85 | 315.00 | 319.45 | 302.00 | 90599 | -2.60% |
| 10 Mar 2021 | 314.00 | 321.00 | 322.85 | 313.00 | 40154 | -1.43% |
| 09 Mar 2021 | 318.55 | 313.95 | 329.90 | 313.00 | 178200 | 2.53% |
| 08 Mar 2021 | 310.70 | 320.85 | 325.60 | 308.40 | 75982 | -2.75% |
| 05 Mar 2021 | 319.50 | 331.45 | 334.40 | 317.00 | 86611 | -3.52% |
| 04 Mar 2021 | 331.15 | 331.00 | 335.80 | 329.50 | 40859 | -1.03% |
| 03 Mar 2021 | 334.60 | 333.25 | 343.75 | 330.70 | 115399 | 1.06% |
| 02 Mar 2021 | 331.10 | 330.00 | 337.20 | 330.00 | 78821 | 0.49% |
| 01 Mar 2021 | 329.50 | 327.20 | 337.75 | 327.00 | 62322 | 0.83% |
| 26 Feb 2021 | 326.80 | 324.50 | 333.00 | 305.20 | 95772 | 0.28% |
| 25 Feb 2021 | 325.90 | 330.55 | 339.80 | 324.00 | 135309 | -1.41% |
| 24 Feb 2021 | 330.55 | 345.40 | 346.80 | 324.00 | 152443 | -3.83% |
| 23 Feb 2021 | 343.70 | 351.05 | 358.55 | 341.95 | 117210 | -2.32% |
| 22 Feb 2021 | 351.85 | 360.00 | 368.70 | 349.00 | 199532 | -1.11% |
| 19 Feb 2021 | 355.80 | 365.95 | 374.30 | 338.00 | 253966 | -2.19% |
| 18 Feb 2021 | 363.75 | 346.00 | 368.00 | 345.40 | 221278 | 5.31% |
| 17 Feb 2021 | 345.40 | 349.90 | 357.00 | 342.20 | 255209 | -1.12% |
| 16 Feb 2021 | 349.30 | 340.10 | 369.80 | 332.50 | 926065 | 5.53% |
| 15 Feb 2021 | 331.00 | 319.90 | 335.05 | 311.55 | 620153 | 8.45% |
| 12 Feb 2021 | 305.20 | 296.10 | 310.00 | 296.00 | 264240 | 2.57% |
| 11 Feb 2021 | 297.55 | 292.10 | 299.00 | 290.15 | 74635 | 1.52% |
| 10 Feb 2021 | 293.10 | 293.75 | 298.55 | 287.55 | 131491 | -0.15% |
| 09 Feb 2021 | 293.55 | 301.00 | 305.00 | 291.00 | 153202 | -1.77% |
| 08 Feb 2021 | 298.85 | 298.00 | 306.50 | 295.10 | 285507 | 2.89% |
| 05 Feb 2021 | 290.45 | 285.60 | 294.80 | 285.60 | 127950 | 1.26% |
| 04 Feb 2021 | 286.85 | 285.10 | 288.90 | 283.10 | 113425 | 0.81% |
| 03 Feb 2021 | 284.55 | 280.00 | 297.70 | 277.00 | 266448 | 2.12% |
| 02 Feb 2021 | 278.65 | 284.20 | 288.30 | 277.00 | 104907 | -0.87% |
| 01 Feb 2021 | 281.10 | 288.00 | 288.00 | 276.95 | 152597 | -1.04% |
| 29 Jan 2021 | 284.05 | 292.05 | 293.90 | 281.30 | 450092 | 2.64% |
| 28 Jan 2021 | 276.75 | 272.90 | 282.05 | 267.65 | 342803 | 0.62% |
| 27 Jan 2021 | 275.05 | 295.30 | 321.00 | 261.05 | 1883518 | -3.85% |
| 25 Jan 2021 | 286.05 | 275.80 | 294.40 | 269.00 | 386361 | 6.81% |
| 22 Jan 2021 | 267.80 | 271.40 | 273.30 | 258.70 | 48169 | -1.72% |
| 21 Jan 2021 | 272.50 | 274.50 | 281.40 | 271.00 | 38464 | -1.29% |
| 20 Jan 2021 | 276.05 | 272.55 | 284.90 | 271.25 | 130046 | 1.47% |
| 19 Jan 2021 | 272.05 | 270.55 | 275.15 | 268.00 | 46170 | 1.21% |
| 18 Jan 2021 | 268.80 | 277.20 | 278.10 | 265.50 | 31877 | -2.54% |
| 15 Jan 2021 | 275.80 | 279.65 | 280.00 | 272.30 | 26642 | -0.59% |
| 14 Jan 2021 | 277.45 | 276.95 | 284.00 | 274.15 | 48516 | 1.09% |
| 13 Jan 2021 | 274.45 | 276.00 | 278.20 | 272.00 | 36069 | -0.72% |
| 12 Jan 2021 | 276.45 | 280.45 | 281.15 | 275.00 | 37220 | -1.43% |
| 11 Jan 2021 | 280.45 | 281.00 | 284.00 | 277.10 | 46434 | 1.50% |
| 08 Jan 2021 | 276.30 | 273.55 | 283.00 | 272.75 | 37247 | 1.04% |
| 07 Jan 2021 | 273.45 | 278.00 | 278.85 | 272.00 | 20921 | -0.44% |
| 06 Jan 2021 | 274.65 | 277.15 | 281.00 | 272.40 | 40979 | -0.90% |
| 05 Jan 2021 | 277.15 | 277.95 | 280.85 | 274.00 | 22361 | -0.29% |
| 04 Jan 2021 | 277.95 | 283.00 | 283.00 | 273.00 | 43836 | 3.25% |
| 01 Jan 2021 | 269.20 | 272.40 | 272.40 | 267.50 | 18667 | -0.07% |
| 31 Dec 2020 | 269.40 | 273.60 | 273.60 | 267.00 | 22478 | 0.17% |
| 30 Dec 2020 | 268.95 | 277.00 | 278.00 | 266.80 | 34018 | -2.94% |
| 29 Dec 2020 | 277.10 | 272.00 | 280.75 | 270.00 | 55125 | 2.72% |
| 28 Dec 2020 | 269.75 | 272.50 | 272.50 | 267.00 | 49737 | 0.07% |
| 24 Dec 2020 | 269.55 | 273.15 | 274.00 | 265.20 | 15868 | 0.75% |
| 23 Dec 2020 | 267.55 | 265.00 | 274.05 | 258.15 | 18859 | 3.52% |
