SHARDAMOTR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 953.60 | 940.00 | 957.00 | 937.45 | 15269 | 1.37% |
| 18 Dec 2025 | 940.70 | 937.00 | 943.55 | 927.30 | 18856 | 0.07% |
| 17 Dec 2025 | 940.00 | 942.30 | 947.00 | 929.45 | 23588 | 0.63% |
| 16 Dec 2025 | 934.15 | 950.00 | 953.85 | 927.30 | 37933 | -1.67% |
| 15 Dec 2025 | 950.00 | 945.00 | 958.95 | 936.20 | 32780 | -0.02% |
| 12 Dec 2025 | 950.20 | 963.35 | 973.55 | 940.20 | 29946 | -1.37% |
| 11 Dec 2025 | 963.35 | 961.95 | 966.00 | 947.80 | 17967 | 0.15% |
| 10 Dec 2025 | 961.95 | 962.00 | 982.80 | 956.65 | 17678 | -0.30% |
| 09 Dec 2025 | 964.85 | 949.00 | 970.00 | 940.55 | 25349 | 1.66% |
| 08 Dec 2025 | 949.05 | 973.00 | 973.00 | 927.30 | 62666 | -2.47% |
| 05 Dec 2025 | 973.05 | 958.00 | 977.95 | 955.85 | 24970 | 1.22% |
| 04 Dec 2025 | 961.30 | 968.30 | 971.30 | 958.45 | 19892 | -0.67% |
| 03 Dec 2025 | 967.80 | 972.00 | 976.45 | 957.10 | 23721 | -0.75% |
| 02 Dec 2025 | 975.10 | 970.00 | 990.00 | 960.55 | 40608 | 0.26% |
| 01 Dec 2025 | 972.60 | 941.40 | 994.00 | 930.00 | 175413 | 4.09% |
| 28 Nov 2025 | 934.40 | 929.20 | 942.50 | 908.10 | 79814 | 0.95% |
| 27 Nov 2025 | 925.60 | 918.60 | 930.00 | 912.60 | 28685 | 0.76% |
| 26 Nov 2025 | 918.60 | 910.10 | 927.00 | 904.60 | 18592 | 1.02% |
| 25 Nov 2025 | 909.30 | 918.10 | 923.20 | 904.60 | 29271 | -0.49% |
| 24 Nov 2025 | 913.80 | 924.40 | 928.10 | 900.60 | 62495 | -0.98% |
| 21 Nov 2025 | 922.80 | 952.90 | 953.10 | 920.00 | 45202 | -3.13% |
| 20 Nov 2025 | 952.60 | 970.40 | 982.10 | 947.30 | 58687 | -1.73% |
| 19 Nov 2025 | 969.40 | 980.80 | 986.90 | 962.60 | 39862 | -1.16% |
| 18 Nov 2025 | 980.80 | 1020.00 | 1020.00 | 978.00 | 84082 | -3.65% |
| 17 Nov 2025 | 1018.00 | 1034.00 | 1038.30 | 1015.00 | 45455 | -0.76% |
| 14 Nov 2025 | 1025.80 | 1046.60 | 1048.00 | 1021.90 | 52667 | -1.99% |
| 13 Nov 2025 | 1046.60 | 1050.50 | 1059.20 | 1036.90 | 201183 | -0.73% |
| 12 Nov 2025 | 1054.30 | 1040.00 | 1071.90 | 1005.00 | 821432 | -10.23% |
| 11 Nov 2025 | 1174.40 | 1130.00 | 1189.90 | 1106.50 | 284355 | 4.98% |
| 10 Nov 2025 | 1118.70 | 1125.00 | 1125.00 | 1105.00 | 88540 | 0.30% |
| 07 Nov 2025 | 1115.40 | 1139.00 | 1143.10 | 1096.10 | 142399 | -2.12% |
| 06 Nov 2025 | 1139.60 | 1091.00 | 1183.00 | 1090.50 | 590633 | 5.09% |
| 04 Nov 2025 | 1084.40 | 1045.00 | 1106.20 | 1037.50 | 237861 | 3.62% |
| 03 Nov 2025 | 1046.50 | 1032.00 | 1051.00 | 1032.00 | 22435 | 1.21% |
| 31 Oct 2025 | 1034.00 | 1035.00 | 1042.50 | 1030.00 | 14751 | -0.13% |
| 30 Oct 2025 | 1035.30 | 1044.80 | 1050.00 | 1031.90 | 17715 | -0.51% |
| 29 Oct 2025 | 1040.60 | 1045.80 | 1056.00 | 1033.90 | 42542 | 0.15% |
| 28 Oct 2025 | 1039.00 | 1048.80 | 1060.90 | 1035.90 | 28275 | -0.93% |
| 27 Oct 2025 | 1048.80 | 1052.50 | 1062.00 | 1045.00 | 25896 | -0.35% |
| 24 Oct 2025 | 1052.50 | 1069.90 | 1069.90 | 1043.10 | 27303 | -0.89% |
| 23 Oct 2025 | 1061.90 | 1082.50 | 1085.70 | 1060.00 | 27586 | -1.28% |
| 21 Oct 2025 | 1075.70 | 1071.00 | 1084.80 | 1067.10 | 16404 | 1.39% |
| 20 Oct 2025 | 1061.00 | 1059.10 | 1065.20 | 1037.10 | 22919 | 0.83% |
| 17 Oct 2025 | 1052.30 | 1060.00 | 1066.60 | 1045.60 | 23899 | -0.26% |
| 16 Oct 2025 | 1055.00 | 1069.90 | 1069.90 | 1047.30 | 31789 | -0.60% |
| 15 Oct 2025 | 1061.40 | 1015.10 | 1090.00 | 1015.10 | 66988 | 4.52% |
| 14 Oct 2025 | 1015.50 | 1051.70 | 1053.50 | 1010.60 | 46782 | -3.05% |
| 13 Oct 2025 | 1047.50 | 1032.00 | 1064.00 | 1032.00 | 37657 | -0.80% |
| 10 Oct 2025 | 1056.00 | 1043.30 | 1070.00 | 1043.30 | 18055 | 1.22% |
| 09 Oct 2025 | 1043.30 | 1057.60 | 1074.90 | 1034.00 | 48803 | -2.17% |
| 08 Oct 2025 | 1066.40 | 1080.20 | 1084.00 | 1060.00 | 20085 | -0.88% |
| 07 Oct 2025 | 1075.90 | 1092.90 | 1109.00 | 1070.70 | 53956 | -1.23% |
| 06 Oct 2025 | 1089.30 | 1092.00 | 1099.00 | 1070.00 | 48588 | 0.26% |
| 03 Oct 2025 | 1086.50 | 1057.50 | 1090.60 | 1056.40 | 48909 | 2.74% |
| 01 Oct 2025 | 1057.50 | 1046.70 | 1064.00 | 1035.00 | 45618 | 1.10% |
| 30 Sep 2025 | 1046.00 | 1060.00 | 1073.60 | 1040.00 | 44670 | -2.03% |
| 29 Sep 2025 | 1067.70 | 1048.00 | 1134.00 | 1045.20 | 243231 | 2.05% |
| 26 Sep 2025 | 1046.30 | 1081.30 | 1087.10 | 1040.40 | 65447 | -4.13% |
| 25 Sep 2025 | 1091.40 | 1116.70 | 1134.40 | 1087.00 | 59617 | -2.98% |
| 24 Sep 2025 | 1124.90 | 1137.90 | 1153.70 | 1115.00 | 103122 | -0.78% |
| 23 Sep 2025 | 1133.80 | 1092.00 | 1146.00 | 1082.20 | 202817 | 4.32% |
| 22 Sep 2025 | 1086.80 | 1071.00 | 1134.40 | 1066.50 | 226094 | 1.49% |
| 19 Sep 2025 | 1070.80 | 1058.00 | 1081.00 | 1058.00 | 38224 | 1.27% |
| 18 Sep 2025 | 1057.40 | 1075.00 | 1080.00 | 1050.50 | 44180 | -0.31% |
| 17 Sep 2025 | 1060.70 | 1075.00 | 1081.00 | 1055.80 | 33662 | -1.09% |
| 16 Sep 2025 | 1072.40 | 1053.40 | 1075.40 | 1052.00 | 43559 | 1.80% |
| 15 Sep 2025 | 1053.40 | 1048.90 | 1075.00 | 1042.40 | 77618 | 1.19% |
| 12 Sep 2025 | 1041.00 | 1059.30 | 1059.30 | 1032.80 | 28273 | -0.60% |
| 11 Sep 2025 | 1047.30 | 1064.40 | 1069.90 | 1040.30 | 32909 | -0.65% |
| 10 Sep 2025 | 1054.10 | 1058.00 | 1081.40 | 1050.00 | 35440 | -0.37% |
| 09 Sep 2025 | 1058.00 | 1075.00 | 1075.00 | 1056.00 | 12586 | -0.54% |
| 08 Sep 2025 | 1063.70 | 1057.50 | 1075.20 | 1053.20 | 26689 | 0.59% |
| 05 Sep 2025 | 1057.50 | 1060.00 | 1074.00 | 1047.60 | 24534 | -0.09% |
| 04 Sep 2025 | 1058.40 | 1080.00 | 1102.30 | 1051.70 | 62178 | -1.15% |
| 03 Sep 2025 | 1070.70 | 1054.80 | 1075.60 | 1050.60 | 74900 | 1.91% |
| 02 Sep 2025 | 1050.60 | 1040.70 | 1081.80 | 1039.50 | 86496 | 0.55% |
| 01 Sep 2025 | 1044.90 | 1021.10 | 1049.60 | 1014.60 | 20266 | 2.33% |
| 29 Aug 2025 | 1021.10 | 1040.00 | 1049.00 | 1014.90 | 28349 | -1.36% |
| 28 Aug 2025 | 1035.20 | 1030.00 | 1047.90 | 1017.00 | 46161 | 0.37% |
| 26 Aug 2025 | 1031.40 | 1052.00 | 1059.10 | 1025.00 | 29790 | -2.10% |
| 25 Aug 2025 | 1053.50 | 1060.40 | 1067.70 | 1045.00 | 24063 | -0.40% |
| 22 Aug 2025 | 1057.70 | 1092.10 | 1092.10 | 1055.40 | 27031 | -2.18% |
| 21 Aug 2025 | 1081.30 | 1074.00 | 1099.00 | 1071.20 | 49829 | 1.39% |
| 20 Aug 2025 | 1066.50 | 1080.70 | 1113.40 | 1052.10 | 79910 | -0.33% |
| 19 Aug 2025 | 1070.00 | 1039.10 | 1078.00 | 1038.20 | 64076 | 2.97% |
| 18 Aug 2025 | 1039.10 | 1045.00 | 1050.40 | 1016.20 | 44392 | 1.99% |
| 14 Aug 2025 | 1018.80 | 1034.90 | 1040.90 | 1008.00 | 32868 | -0.58% |
| 13 Aug 2025 | 1024.70 | 1039.40 | 1059.90 | 1020.10 | 47275 | -1.53% |
| 12 Aug 2025 | 1040.60 | 1043.00 | 1057.60 | 1032.90 | 25000 | -0.20% |
| 11 Aug 2025 | 1042.70 | 1086.90 | 1090.00 | 1041.50 | 60298 | 0.12% |
| 08 Aug 2025 | 1041.50 | 1038.60 | 1061.30 | 1022.00 | 51070 | 0.26% |
| 07 Aug 2025 | 1038.80 | 1037.70 | 1070.00 | 1009.80 | 54409 | 0.13% |
| 06 Aug 2025 | 1037.40 | 1065.70 | 1070.00 | 1033.00 | 33963 | -2.52% |
| 05 Aug 2025 | 1064.20 | 1052.00 | 1077.00 | 1042.00 | 64472 | 1.67% |
| 04 Aug 2025 | 1046.70 | 1046.60 | 1051.00 | 1031.10 | 54290 | -0.31% |
| 01 Aug 2025 | 1050.00 | 1043.00 | 1055.40 | 1035.00 | 30943 | -0.11% |
| 31 Jul 2025 | 1051.20 | 1024.00 | 1064.90 | 1010.20 | 41501 | -0.44% |
| 30 Jul 2025 | 1055.80 | 1043.00 | 1062.30 | 1035.80 | 41022 | 1.49% |
| 29 Jul 2025 | 1040.30 | 1030.00 | 1059.90 | 1026.00 | 96744 | 0.68% |
| 28 Jul 2025 | 1033.30 | 1065.00 | 1106.00 | 1027.00 | 103115 | -2.97% |
| 25 Jul 2025 | 1064.90 | 1108.30 | 1117.90 | 1056.00 | 103457 | -3.15% |
| 24 Jul 2025 | 1099.50 | 1153.80 | 1172.00 | 1095.00 | 123769 | -4.71% |
| 23 Jul 2025 | 1153.80 | 1175.10 | 1182.70 | 1145.70 | 105052 | -3.09% |
| 22 Jul 2025 | 1190.60 | 1088.90 | 1224.00 | 1087.90 | 1281029 | 9.45% |
| 21 Jul 2025 | 1087.80 | 1066.00 | 1095.00 | 1049.70 | 70847 | 2.05% |
| 18 Jul 2025 | 1066.00 | 1085.00 | 1092.90 | 1060.00 | 45311 | -1.45% |
| 17 Jul 2025 | 1081.70 | 1093.80 | 1096.50 | 1073.10 | 43629 | -0.12% |
| 16 Jul 2025 | 1083.00 | 1057.80 | 1110.00 | 1050.70 | 103257 | 2.40% |
| 15 Jul 2025 | 1057.60 | 1045.00 | 1074.00 | 1045.00 | 40113 | 0.40% |
| 14 Jul 2025 | 1053.40 | 1072.00 | 1079.00 | 1023.80 | 79705 | -0.33% |
| 11 Jul 2025 | 1056.90 | 1050.00 | 1079.00 | 1040.70 | 65611 | -0.54% |
| 10 Jul 2025 | 1062.60 | 1078.50 | 1099.00 | 1058.90 | 78350 | -1.36% |
| 09 Jul 2025 | 1077.20 | 1110.50 | 1114.00 | 1066.10 | 211778 | -4.60% |
| 08 Jul 2025 | 1129.10 | 1185.00 | 1189.90 | 1104.90 | 363834 | -7.20% |
| 07 Jul 2025 | 1216.70 | 1045.00 | 1248.00 | 1026.40 | 733521 | 15.58% |
| 04 Jul 2025 | 1052.70 | 1069.00 | 1080.50 | 1025.80 | 103389 | 0.72% |
| 03 Jul 2025 | 1045.20 | 1049.70 | 1060.00 | 1031.50 | 189588 | 0.29% |
| 02 Jul 2025 | 1042.20 | 996.40 | 1049.70 | 980.35 | 315631 | 6.18% |
| 01 Jul 2025 | 981.50 | 948.00 | 987.50 | 944.10 | 215830 | 4.44% |
| 30 Jun 2025 | 939.80 | 960.00 | 969.35 | 937.50 | 45120 | -1.81% |
| 27 Jun 2025 | 957.15 | 936.85 | 960.05 | 929.00 | 28214 | 3.14% |
| 26 Jun 2025 | 928.00 | 932.05 | 942.50 | 923.55 | 11376 | 0.03% |
| 25 Jun 2025 | 927.70 | 930.05 | 932.60 | 919.00 | 22557 | 0.48% |
| 24 Jun 2025 | 923.30 | 942.00 | 944.05 | 917.80 | 15295 | -0.53% |
| 23 Jun 2025 | 928.20 | 934.35 | 942.00 | 925.00 | 18197 | -0.15% |
| 20 Jun 2025 | 929.60 | 932.10 | 937.50 | 923.00 | 15194 | 0.18% |
| 19 Jun 2025 | 927.95 | 927.55 | 946.75 | 917.25 | 27527 | -0.61% |
| 18 Jun 2025 | 933.60 | 959.45 | 960.25 | 930.05 | 15712 | -1.62% |
| 17 Jun 2025 | 948.95 | 946.60 | 971.00 | 940.20 | 21976 | 0.94% |
| 16 Jun 2025 | 940.15 | 950.00 | 954.45 | 925.00 | 23378 | -1.92% |
| 13 Jun 2025 | 958.60 | 948.85 | 965.95 | 927.80 | 31276 | -1.56% |
| 12 Jun 2025 | 973.80 | 991.00 | 996.95 | 970.00 | 55574 | -1.11% |
| 11 Jun 2025 | 984.75 | 974.50 | 988.00 | 972.80 | 37310 | 1.33% |
| 10 Jun 2025 | 971.80 | 986.95 | 992.35 | 968.70 | 52292 | -0.78% |
| 09 Jun 2025 | 979.40 | 965.00 | 1008.95 | 964.95 | 88364 | 1.65% |
| 06 Jun 2025 | 963.50 | 959.50 | 970.90 | 948.55 | 21643 | 1.17% |
| 05 Jun 2025 | 952.40 | 952.40 | 963.80 | 949.50 | 29110 | 0.22% |
| 04 Jun 2025 | 950.35 | 955.00 | 966.65 | 946.55 | 35123 | 0.00% |
| 03 Jun 2025 | 950.35 | 965.00 | 973.95 | 948.70 | 17187 | -0.67% |
| 02 Jun 2025 | 956.80 | 963.70 | 979.50 | 950.95 | 31570 | 0.54% |
| 30 May 2025 | 951.70 | 960.00 | 964.95 | 950.00 | 23540 | -0.87% |
| 29 May 2025 | 960.10 | 957.05 | 964.00 | 950.00 | 22146 | 1.82% |
| 28 May 2025 | 942.90 | 967.20 | 968.95 | 940.00 | 33227 | -1.78% |
| 27 May 2025 | 960.00 | 955.00 | 972.30 | 955.00 | 24495 | 0.57% |
| 26 May 2025 | 954.55 | 985.00 | 995.00 | 949.50 | 65274 | -2.80% |
| 23 May 2025 | 982.00 | 985.80 | 988.10 | 955.00 | 37315 | 0.36% |
| 22 May 2025 | 978.45 | 974.00 | 984.95 | 954.30 | 72198 | 2.30% |
| 21 May 2025 | 956.45 | 911.05 | 959.50 | 901.50 | 77081 | 6.56% |
| 20 May 2025 | 897.60 | 934.00 | 943.50 | 893.40 | 37193 | -1.82% |
| 19 May 2025 | 914.20 | 907.00 | 969.00 | 890.00 | 149815 | 5.85% |
| 16 May 2025 | 863.70 | 868.55 | 875.50 | 850.05 | 23387 | -0.56% |
| 15 May 2025 | 868.55 | 883.15 | 899.95 | 864.00 | 27535 | -0.18% |
| 14 May 2025 | 870.10 | 849.50 | 882.50 | 842.50 | 28938 | 3.40% |
| 13 May 2025 | 841.50 | 835.00 | 848.50 | 830.25 | 11159 | 0.84% |
| 12 May 2025 | 834.45 | 816.90 | 857.50 | 802.50 | 25588 | 4.29% |
| 09 May 2025 | 800.10 | 787.60 | 824.50 | 772.05 | 17117 | 0.06% |
| 08 May 2025 | 799.60 | 789.50 | 814.00 | 787.35 | 16848 | 1.45% |
| 07 May 2025 | 788.20 | 769.35 | 792.50 | 751.00 | 16523 | 0.92% |
| 06 May 2025 | 781.05 | 818.00 | 818.20 | 775.00 | 16600 | -3.92% |
| 05 May 2025 | 812.90 | 810.00 | 817.55 | 791.55 | 14874 | 0.89% |
| 02 May 2025 | 805.75 | 852.50 | 855.00 | 800.05 | 39209 | -5.21% |
| 30 Apr 2025 | 850.00 | 858.00 | 858.00 | 833.25 | 45671 | 0.21% |
| 29 Apr 2025 | 848.25 | 845.00 | 858.25 | 836.55 | 25295 | 0.87% |
| 28 Apr 2025 | 840.90 | 839.95 | 848.45 | 824.60 | 35046 | 0.11% |
| 25 Apr 2025 | 839.95 | 847.85 | 850.00 | 818.50 | 53924 | -0.39% |
| 24 Apr 2025 | 843.20 | 840.45 | 848.60 | 830.55 | 20746 | 0.45% |
| 23 Apr 2025 | 839.45 | 824.00 | 851.25 | 817.50 | 70019 | 3.65% |
| 22 Apr 2025 | 809.85 | 784.50 | 817.40 | 784.50 | 51981 | 3.26% |
| 21 Apr 2025 | 784.30 | 771.50 | 788.55 | 757.05 | 40917 | 2.28% |
| 17 Apr 2025 | 766.85 | 772.65 | 782.50 | 764.40 | 23619 | -0.36% |
| 16 Apr 2025 | 769.65 | 781.55 | 796.45 | 765.00 | 36916 | -0.05% |
| 15 Apr 2025 | 770.00 | 780.00 | 786.10 | 765.35 | 27340 | 2.63% |
| 11 Apr 2025 | 750.30 | 749.50 | 768.48 | 745.00 | 28323 | 2.09% |
| 09 Apr 2025 | 734.95 | 744.50 | 744.50 | 725.00 | 21725 | -1.27% |
| 08 Apr 2025 | 744.43 | 744.93 | 757.33 | 733.58 | 30612 | 2.24% |
| 07 Apr 2025 | 728.13 | 632.90 | 742.50 | 625.00 | 65032 | -1.01% |
| 04 Apr 2025 | 735.55 | 783.75 | 783.75 | 731.80 | 88632 | -6.21% |
| 03 Apr 2025 | 784.23 | 790.05 | 808.75 | 778.48 | 35170 | -1.05% |
| 02 Apr 2025 | 792.53 | 809.93 | 814.93 | 776.00 | 49004 | -0.28% |
| 01 Apr 2025 | 794.75 | 782.53 | 821.18 | 782.53 | 46842 | 0.52% |
| 28 Mar 2025 | 790.60 | 795.00 | 853.15 | 779.98 | 108015 | 0.06% |
| 27 Mar 2025 | 790.15 | 801.00 | 824.58 | 769.58 | 216926 | -2.17% |
| 26 Mar 2025 | 807.68 | 857.50 | 857.50 | 803.50 | 124243 | -6.90% |
| 25 Mar 2025 | 867.58 | 952.53 | 973.98 | 852.60 | 445789 | -3.58% |
| 24 Mar 2025 | 899.80 | 749.50 | 899.80 | 746.05 | 211980 | 20.00% |
| 21 Mar 2025 | 749.85 | 746.28 | 762.50 | 742.53 | 34296 | 0.42% |
| 20 Mar 2025 | 746.70 | 748.03 | 763.08 | 743.50 | 30969 | 0.32% |
| 19 Mar 2025 | 744.30 | 751.00 | 762.50 | 741.18 | 20574 | -0.59% |
| 18 Mar 2025 | 748.68 | 736.68 | 754.48 | 731.05 | 18542 | 1.94% |
| 17 Mar 2025 | 734.40 | 728.00 | 752.83 | 726.68 | 29587 | 0.39% |
| 13 Mar 2025 | 731.53 | 710.98 | 737.50 | 696.00 | 49957 | 2.89% |
| 12 Mar 2025 | 710.98 | 727.05 | 740.83 | 705.00 | 22648 | -1.72% |
| 11 Mar 2025 | 723.40 | 735.00 | 742.90 | 713.75 | 19339 | -2.65% |
| 10 Mar 2025 | 743.10 | 785.00 | 787.60 | 740.00 | 28166 | -4.40% |
| 07 Mar 2025 | 777.28 | 767.78 | 797.40 | 767.78 | 29198 | -0.01% |
| 06 Mar 2025 | 777.35 | 784.05 | 803.90 | 770.18 | 50458 | -0.47% |
| 05 Mar 2025 | 781.05 | 785.55 | 815.00 | 762.78 | 31364 | -0.63% |
| 04 Mar 2025 | 786.00 | 772.80 | 804.98 | 759.03 | 16872 | 0.60% |
| 03 Mar 2025 | 781.28 | 775.00 | 789.93 | 741.05 | 20905 | -0.57% |
| 28 Feb 2025 | 785.73 | 800.00 | 800.00 | 780.98 | 13566 | -3.24% |
| 27 Feb 2025 | 812.08 | 806.08 | 820.50 | 802.35 | 10229 | -1.03% |
| 25 Feb 2025 | 820.53 | 810.50 | 862.50 | 797.75 | 18471 | 1.25% |
| 24 Feb 2025 | 810.43 | 806.78 | 841.28 | 791.73 | 8409 | -0.51% |
| 21 Feb 2025 | 814.60 | 822.93 | 843.98 | 799.98 | 16722 | -1.91% |
| 20 Feb 2025 | 830.45 | 779.43 | 839.73 | 778.48 | 11113 | 5.85% |
| 19 Feb 2025 | 784.58 | 776.13 | 796.98 | 765.50 | 21814 | 1.09% |
| 18 Feb 2025 | 776.13 | 788.90 | 798.23 | 763.00 | 13870 | -1.62% |
| 17 Feb 2025 | 788.90 | 788.95 | 810.48 | 763.03 | 24734 | -1.50% |
| 14 Feb 2025 | 800.95 | 828.08 | 835.98 | 790.00 | 9691 | -4.07% |
| 13 Feb 2025 | 834.90 | 837.50 | 859.95 | 826.80 | 10968 | -1.28% |
| 12 Feb 2025 | 845.70 | 846.73 | 861.83 | 805.05 | 17891 | -0.31% |
| 11 Feb 2025 | 848.35 | 869.38 | 870.00 | 829.55 | 10278 | -2.42% |
| 10 Feb 2025 | 869.38 | 907.20 | 912.50 | 862.50 | 8615 | -3.62% |
| 07 Feb 2025 | 902.05 | 920.20 | 922.00 | 895.00 | 8111 | -1.97% |
| 06 Feb 2025 | 920.20 | 930.43 | 949.70 | 912.10 | 10728 | -1.10% |
| 05 Feb 2025 | 930.43 | 881.00 | 944.48 | 863.03 | 24615 | 2.87% |
| 04 Feb 2025 | 904.48 | 907.25 | 915.08 | 884.18 | 11168 | -0.27% |
| 03 Feb 2025 | 906.95 | 912.50 | 923.30 | 892.05 | 14314 | -1.62% |
| 01 Feb 2025 | 921.90 | 894.88 | 924.70 | 889.60 | 14252 | 3.02% |
| 31 Jan 2025 | 894.88 | 851.48 | 899.18 | 848.25 | 8911 | 4.66% |
| 30 Jan 2025 | 855.05 | 860.50 | 878.75 | 848.30 | 8642 | -0.60% |
| 29 Jan 2025 | 860.23 | 815.05 | 865.50 | 815.05 | 12087 | 4.60% |
| 28 Jan 2025 | 822.38 | 822.15 | 840.23 | 770.53 | 22122 | -0.25% |
| 27 Jan 2025 | 824.43 | 817.50 | 834.50 | 786.20 | 23980 | 0.81% |
| 24 Jan 2025 | 817.80 | 837.50 | 845.00 | 812.45 | 11485 | -2.00% |
| 23 Jan 2025 | 834.45 | 830.10 | 850.45 | 827.08 | 9519 | -0.02% |
| 22 Jan 2025 | 834.65 | 853.50 | 864.73 | 824.50 | 21471 | -3.09% |
| 21 Jan 2025 | 861.30 | 887.55 | 909.93 | 857.50 | 15472 | -3.00% |
| 20 Jan 2025 | 887.95 | 892.15 | 898.48 | 880.53 | 12916 | -0.47% |
| 17 Jan 2025 | 892.15 | 927.50 | 929.45 | 885.78 | 14683 | -3.58% |
| 16 Jan 2025 | 925.30 | 908.00 | 930.00 | 907.90 | 6577 | 2.40% |
| 15 Jan 2025 | 903.60 | 916.25 | 942.65 | 900.05 | 8967 | -0.77% |
| 14 Jan 2025 | 910.58 | 899.75 | 912.53 | 893.00 | 15829 | 0.48% |
| 13 Jan 2025 | 906.23 | 906.48 | 920.20 | 881.00 | 43456 | -0.82% |
| 10 Jan 2025 | 913.75 | 906.90 | 945.00 | 882.78 | 37256 | 0.76% |
| 09 Jan 2025 | 906.90 | 953.55 | 953.55 | 891.25 | 23586 | -4.89% |
| 08 Jan 2025 | 953.55 | 934.03 | 958.50 | 922.55 | 11840 | 1.89% |
| 07 Jan 2025 | 935.85 | 915.00 | 938.78 | 910.80 | 11269 | 1.88% |
| 06 Jan 2025 | 918.58 | 943.85 | 945.90 | 905.55 | 33937 | -2.40% |
| 03 Jan 2025 | 941.15 | 950.00 | 960.40 | 937.50 | 25083 | -1.35% |
| 02 Jan 2025 | 954.00 | 927.40 | 958.85 | 927.35 | 27620 | 2.87% |
| 01 Jan 2025 | 927.40 | 916.50 | 935.00 | 915.00 | 12743 | -0.26% |
| 31 Dec 2024 | 929.83 | 932.50 | 937.53 | 908.23 | 20136 | 0.33% |
| 30 Dec 2024 | 926.75 | 988.70 | 997.53 | 915.78 | 46226 | -5.77% |
| 27 Dec 2024 | 983.50 | 910.00 | 1017.00 | 910.00 | 108567 | 7.69% |
| 26 Dec 2024 | 913.30 | 923.73 | 929.23 | 904.48 | 15004 | -1.13% |
| 24 Dec 2024 | 923.73 | 931.00 | 941.93 | 921.50 | 10158 | -0.56% |
| 23 Dec 2024 | 928.90 | 951.33 | 956.35 | 926.50 | 15255 | -2.41% |
| 20 Dec 2024 | 951.80 | 995.55 | 1002.38 | 942.50 | 28958 | -4.24% |
| 19 Dec 2024 | 993.90 | 1017.93 | 1018.00 | 990.00 | 25658 | -2.98% |
| 18 Dec 2024 | 1024.48 | 1032.80 | 1056.85 | 1015.70 | 19742 | -1.22% |
| 17 Dec 2024 | 1037.15 | 1038.00 | 1049.75 | 1025.50 | 27157 | -1.14% |
| 16 Dec 2024 | 1049.08 | 1008.73 | 1062.00 | 1008.73 | 32998 | 4.30% |
| 13 Dec 2024 | 1005.85 | 1005.50 | 1011.13 | 996.10 | 41748 | -0.19% |
| 12 Dec 2024 | 1007.80 | 1025.85 | 1027.50 | 990.63 | 104275 | -1.13% |
| 11 Dec 2024 | 1019.30 | 1038.75 | 1044.98 | 1017.50 | 22955 | -1.87% |
| 10 Dec 2024 | 1038.75 | 1041.53 | 1056.23 | 1029.03 | 26492 | -0.27% |
| 09 Dec 2024 | 1041.53 | 1055.25 | 1075.00 | 1033.50 | 18673 | 0.18% |
| 06 Dec 2024 | 1039.68 | 1007.50 | 1065.00 | 1007.50 | 61006 | 4.42% |
| 05 Dec 2024 | 995.65 | 1020.25 | 1033.48 | 990.50 | 42884 | -2.12% |
| 04 Dec 2024 | 1017.20 | 1047.50 | 1047.50 | 999.03 | 73784 | -2.65% |
| 03 Dec 2024 | 1044.90 | 1035.93 | 1075.00 | 1035.00 | 23883 | 1.34% |
| 02 Dec 2024 | 1031.10 | 1025.20 | 1044.98 | 1012.73 | 15567 | 0.74% |
| 29 Nov 2024 | 1023.50 | 1003.00 | 1034.00 | 1002.18 | 15844 | 1.64% |
| 28 Nov 2024 | 1006.98 | 1019.25 | 1027.25 | 1002.75 | 14898 | -1.20% |
| 27 Nov 2024 | 1019.25 | 1025.28 | 1035.98 | 1014.00 | 12671 | -0.34% |
| 26 Nov 2024 | 1022.73 | 974.25 | 1050.70 | 968.88 | 35018 | 5.05% |
| 25 Nov 2024 | 973.58 | 972.13 | 1001.55 | 958.50 | 27657 | 1.58% |
| 22 Nov 2024 | 958.43 | 967.50 | 978.55 | 942.00 | 16774 | -0.17% |
| 21 Nov 2024 | 960.08 | 972.33 | 980.50 | 952.50 | 18460 | -1.21% |
| 19 Nov 2024 | 971.83 | 990.00 | 1000.98 | 963.40 | 31798 | -1.82% |
| 18 Nov 2024 | 989.80 | 1009.53 | 1019.50 | 978.03 | 24919 | -1.94% |
| 14 Nov 2024 | 1009.38 | 997.58 | 1018.03 | 968.50 | 47099 | 1.18% |
| 13 Nov 2024 | 997.58 | 1003.50 | 1025.00 | 975.20 | 62395 | -3.85% |
| 12 Nov 2024 | 1037.48 | 1062.93 | 1095.00 | 1030.00 | 15692 | -2.39% |
| 11 Nov 2024 | 1062.93 | 1077.78 | 1110.00 | 1057.63 | 12498 | -1.37% |
| 08 Nov 2024 | 1077.73 | 1154.33 | 1154.33 | 1066.18 | 23551 | -6.46% |
| 07 Nov 2024 | 1152.18 | 1169.98 | 1180.25 | 1132.03 | 32044 | 0.60% |
| 06 Nov 2024 | 1145.28 | 1084.25 | 1185.05 | 1082.35 | 28051 | 5.63% |
| 05 Nov 2024 | 1084.25 | 1075.50 | 1091.28 | 1070.55 | 8285 | -0.60% |
| 04 Nov 2024 | 1090.83 | 1111.50 | 1118.00 | 1073.08 | 18586 | -2.02% |
| 01 Nov 2024 | 1113.30 | 1123.50 | 1143.90 | 1101.25 | 11662 | -0.01% |
| 31 Oct 2024 | 1113.45 | 1053.98 | 1150.00 | 1053.98 | 51376 | 5.65% |
| 30 Oct 2024 | 1053.93 | 1042.05 | 1075.00 | 1025.05 | 9244 | 1.60% |
| 29 Oct 2024 | 1037.38 | 1024.30 | 1046.05 | 1008.55 | 8372 | 2.58% |
| 28 Oct 2024 | 1011.30 | 998.50 | 1027.93 | 987.10 | 17348 | 1.28% |
| 25 Oct 2024 | 998.50 | 1025.00 | 1038.25 | 990.00 | 17407 | -3.59% |
| 24 Oct 2024 | 1035.65 | 1046.18 | 1075.00 | 1030.00 | 10901 | -1.30% |
| 23 Oct 2024 | 1049.30 | 1050.00 | 1063.35 | 1028.00 | 17416 | -1.01% |
| 22 Oct 2024 | 1060.03 | 1070.08 | 1072.30 | 1030.40 | 36077 | -1.14% |
| 21 Oct 2024 | 1072.25 | 1072.68 | 1079.95 | 1045.68 | 21510 | -0.04% |
| 18 Oct 2024 | 1072.68 | 1086.00 | 1086.00 | 1055.03 | 12661 | -1.45% |
| 17 Oct 2024 | 1088.43 | 1105.40 | 1107.53 | 1066.83 | 28025 | -0.91% |
| 16 Oct 2024 | 1098.48 | 1103.53 | 1115.00 | 1075.00 | 25848 | 0.94% |
| 15 Oct 2024 | 1088.30 | 1072.53 | 1092.50 | 1065.25 | 36011 | 1.54% |
| 14 Oct 2024 | 1071.75 | 1072.00 | 1079.98 | 1058.03 | 20155 | 0.56% |
| 11 Oct 2024 | 1065.83 | 1065.00 | 1075.00 | 1051.03 | 27905 | 1.36% |
| 10 Oct 2024 | 1051.58 | 1060.18 | 1092.50 | 1050.50 | 33216 | -0.20% |
| 09 Oct 2024 | 1053.65 | 1061.38 | 1092.50 | 1006.03 | 116264 | -0.12% |
| 08 Oct 2024 | 1054.93 | 1101.03 | 1101.03 | 1035.00 | 182174 | -5.60% |
| 07 Oct 2024 | 1117.48 | 1169.00 | 1174.98 | 1091.18 | 33205 | -2.13% |
| 04 Oct 2024 | 1141.80 | 1166.00 | 1177.28 | 1131.50 | 14648 | -2.08% |
| 03 Oct 2024 | 1166.10 | 1190.00 | 1204.53 | 1151.53 | 19358 | -2.18% |
| 01 Oct 2024 | 1192.05 | 1237.65 | 1240.00 | 1173.03 | 22392 | -1.77% |
| 30 Sep 2024 | 1213.48 | 1190.00 | 1222.10 | 1189.78 | 15179 | -1.32% |
| 27 Sep 2024 | 1229.75 | 1231.75 | 1247.50 | 1200.55 | 16045 | 0.76% |
| 26 Sep 2024 | 1220.45 | 1243.80 | 1248.63 | 1203.00 | 10951 | -1.88% |
| 25 Sep 2024 | 1243.80 | 1240.00 | 1255.23 | 1229.05 | 14667 | -0.55% |
| 24 Sep 2024 | 1250.63 | 1250.00 | 1257.45 | 1221.98 | 24280 | -0.49% |
| 23 Sep 2024 | 1256.85 | 1255.75 | 1262.48 | 1232.03 | 12467 | 0.09% |
| 20 Sep 2024 | 1255.75 | 1242.28 | 1263.43 | 1220.10 | 15926 | 3.00% |
| 19 Sep 2024 | 1219.15 | 1227.70 | 1247.50 | 1186.05 | 26811 | -0.67% |
| 18 Sep 2024 | 1227.38 | 1241.33 | 1289.43 | 1223.03 | 40470 | -0.77% |
| 17 Sep 2024 | 1236.95 | 1235.05 | 1262.55 | 1222.98 | 10206 | 0.15% |
| 16 Sep 2024 | 1235.05 | 1269.53 | 1275.00 | 1231.98 | 17360 | -2.38% |
| 13 Sep 2024 | 1265.20 | 1250.00 | 1270.00 | 1241.28 | 35038 | -0.04% |
| 12 Sep 2024 | 1265.65 | 1262.50 | 1275.95 | 1217.75 | 60381 | -2.28% |
| 11 Sep 2024 | 1295.20 | 1316.05 | 1321.50 | 1292.03 | 11387 | -1.52% |
| 10 Sep 2024 | 1315.13 | 1314.23 | 1345.85 | 1303.38 | 19740 | 0.16% |
| 09 Sep 2024 | 1313.08 | 1296.05 | 1324.50 | 1262.60 | 23298 | 0.56% |
| 06 Sep 2024 | 1305.73 | 1345.58 | 1359.98 | 1300.00 | 24108 | -1.59% |
| 05 Sep 2024 | 1326.88 | 1331.83 | 1343.45 | 1323.15 | 11050 | -0.03% |
| 04 Sep 2024 | 1327.30 | 1285.55 | 1348.48 | 1285.55 | 34821 | 2.09% |
| 03 Sep 2024 | 1300.15 | 1310.20 | 1323.65 | 1277.55 | 42048 | -0.77% |
| 02 Sep 2024 | 1310.20 | 1355.50 | 1356.00 | 1300.00 | 35209 | -3.34% |
| 30 Aug 2024 | 1355.50 | 1377.00 | 1400.00 | 1342.50 | 206630 | -1.51% |
| 29 Aug 2024 | 1376.28 | 1404.93 | 1407.50 | 1335.50 | 66489 | -0.92% |
| 28 Aug 2024 | 1389.10 | 1379.95 | 1431.70 | 1351.15 | 65038 | 2.71% |
| 27 Aug 2024 | 1352.48 | 1382.50 | 1387.18 | 1330.00 | 30684 | 0.14% |
| 26 Aug 2024 | 1350.53 | 1389.98 | 1389.98 | 1316.70 | 33232 | -0.52% |
| 23 Aug 2024 | 1357.60 | 1383.00 | 1390.00 | 1345.48 | 25117 | -0.43% |
| 22 Aug 2024 | 1363.48 | 1342.50 | 1386.00 | 1334.15 | 58544 | 2.63% |
| 21 Aug 2024 | 1328.48 | 1320.00 | 1394.50 | 1298.88 | 97367 | 2.45% |
| 20 Aug 2024 | 1296.70 | 1339.50 | 1339.50 | 1285.00 | 26721 | -1.58% |
| 19 Aug 2024 | 1317.45 | 1347.48 | 1349.18 | 1307.53 | 33382 | 0.25% |
| 16 Aug 2024 | 1314.20 | 1295.98 | 1329.00 | 1247.53 | 48141 | 3.60% |
| 14 Aug 2024 | 1268.58 | 1350.00 | 1359.15 | 1262.50 | 50747 | -5.38% |
| 13 Aug 2024 | 1340.68 | 1370.00 | 1372.30 | 1291.18 | 57911 | 0.40% |
| 12 Aug 2024 | 1335.35 | 1274.00 | 1348.50 | 1252.73 | 136473 | 7.82% |
| 09 Aug 2024 | 1238.48 | 1147.50 | 1245.53 | 1134.63 | 69996 | 9.38% |
| 08 Aug 2024 | 1132.30 | 1138.50 | 1152.50 | 1119.08 | 21709 | -0.60% |
| 07 Aug 2024 | 1139.08 | 1130.15 | 1175.00 | 1116.00 | 21478 | 0.79% |
| 06 Aug 2024 | 1130.15 | 1161.18 | 1175.00 | 1125.00 | 23391 | -1.74% |
| 05 Aug 2024 | 1150.18 | 1156.00 | 1186.88 | 1100.03 | 138566 | -5.21% |
| 02 Aug 2024 | 1213.35 | 1217.00 | 1224.95 | 1195.18 | 31638 | -0.41% |
| 01 Aug 2024 | 1218.35 | 1232.50 | 1255.00 | 1207.00 | 32533 | -0.15% |
| 31 Jul 2024 | 1220.18 | 1212.50 | 1240.90 | 1201.73 | 42203 | 0.71% |
| 30 Jul 2024 | 1211.60 | 1233.00 | 1233.63 | 1204.50 | 19154 | -1.06% |
| 29 Jul 2024 | 1224.60 | 1227.48 | 1252.00 | 1218.53 | 45846 | 0.32% |
| 26 Jul 2024 | 1220.75 | 1218.30 | 1271.98 | 1212.50 | 50161 | 0.73% |
| 25 Jul 2024 | 1211.90 | 1210.38 | 1232.70 | 1204.55 | 13476 | -0.04% |
| 24 Jul 2024 | 1212.38 | 1190.50 | 1240.98 | 1190.50 | 40431 | 0.96% |
| 23 Jul 2024 | 1200.83 | 1205.00 | 1232.30 | 1151.68 | 51916 | -0.65% |
| 22 Jul 2024 | 1208.65 | 1245.00 | 1280.95 | 1200.00 | 56848 | -3.12% |
| 19 Jul 2024 | 1247.58 | 1251.00 | 1264.50 | 1212.93 | 108264 | -1.48% |
| 18 Jul 2024 | 1266.38 | 1300.00 | 1300.00 | 1244.13 | 54457 | -3.50% |
| 16 Jul 2024 | 1312.25 | 1331.15 | 1363.50 | 1291.18 | 30433 | -1.11% |
| 15 Jul 2024 | 1326.95 | 1339.50 | 1359.60 | 1271.18 | 52145 | -0.81% |
| 12 Jul 2024 | 1337.78 | 1371.90 | 1396.23 | 1331.18 | 30960 | -2.43% |
| 11 Jul 2024 | 1371.03 | 1407.25 | 1414.15 | 1360.00 | 60022 | -2.54% |
| 10 Jul 2024 | 1406.78 | 1440.00 | 1475.00 | 1360.50 | 178415 | -3.83% |
| 09 Jul 2024 | 1462.73 | 1232.55 | 1476.05 | 1202.53 | 393076 | 18.92% |
| 08 Jul 2024 | 1230.05 | 1290.00 | 1290.78 | 1212.23 | 56216 | -4.76% |
| 05 Jul 2024 | 1291.58 | 1293.40 | 1297.50 | 1228.53 | 105091 | -0.12% |
| 04 Jul 2024 | 1293.10 | 1242.00 | 1298.00 | 1241.98 | 81935 | 4.55% |
| 03 Jul 2024 | 1236.83 | 1241.00 | 1250.00 | 1185.30 | 119976 | -0.35% |
| 02 Jul 2024 | 1241.20 | 1278.18 | 1328.93 | 1216.03 | 200088 | -2.18% |
| 01 Jul 2024 | 1268.90 | 1101.08 | 1309.40 | 1072.85 | 692063 | 15.24% |
| 28 Jun 2024 | 1101.10 | 1099.00 | 1112.00 | 1062.53 | 126461 | 1.29% |
| 27 Jun 2024 | 1087.08 | 1049.63 | 1100.00 | 1027.75 | 213374 | 4.14% |
| 26 Jun 2024 | 1043.83 | 1005.00 | 1096.55 | 1000.50 | 496182 | 4.51% |
| 25 Jun 2024 | 998.80 | 960.00 | 1002.80 | 960.00 | 147896 | 4.22% |
| 24 Jun 2024 | 958.38 | 907.60 | 977.50 | 902.90 | 199839 | 6.27% |
| 21 Jun 2024 | 901.80 | 908.88 | 914.48 | 899.00 | 28163 | -0.90% |
| 20 Jun 2024 | 910.00 | 895.18 | 921.95 | 890.90 | 60272 | 1.68% |
| 19 Jun 2024 | 894.98 | 900.48 | 906.78 | 883.03 | 41020 | -0.61% |
| 18 Jun 2024 | 900.48 | 898.03 | 915.48 | 892.40 | 103876 | 0.91% |
| 14 Jun 2024 | 892.40 | 880.98 | 900.00 | 853.15 | 299011 | 5.51% |
| 13 Jun 2024 | 845.78 | 835.50 | 855.50 | 834.00 | 90212 | 1.82% |
| 12 Jun 2024 | 830.70 | 825.68 | 850.00 | 822.68 | 58830 | 1.08% |
| 11 Jun 2024 | 821.83 | 834.58 | 850.20 | 818.50 | 89644 | -0.96% |
| 10 Jun 2024 | 829.83 | 807.40 | 849.50 | 807.38 | 135977 | 3.73% |
| 07 Jun 2024 | 800.00 | 800.00 | 805.00 | 795.58 | 39017 | -1.09% |
| 06 Jun 2024 | 808.80 | 785.28 | 823.05 | 785.28 | 66982 | 1.08% |
| 05 Jun 2024 | 800.18 | 736.03 | 809.00 | 725.63 | 96130 | 7.44% |
| 04 Jun 2024 | 744.78 | 802.50 | 802.50 | 709.55 | 150810 | -6.97% |
| 03 Jun 2024 | 800.55 | 806.00 | 808.48 | 782.50 | 79009 | 1.02% |
| 31 May 2024 | 792.50 | 787.00 | 796.00 | 782.50 | 36403 | 0.23% |
| 30 May 2024 | 790.68 | 795.10 | 807.48 | 785.03 | 70143 | -0.40% |
| 29 May 2024 | 793.83 | 791.55 | 799.00 | 786.25 | 36195 | 0.29% |
| 28 May 2024 | 791.55 | 789.68 | 795.83 | 767.50 | 82813 | 1.08% |
| 27 May 2024 | 783.13 | 795.50 | 807.35 | 778.50 | 84219 | -0.16% |
| 24 May 2024 | 784.38 | 804.50 | 822.75 | 771.35 | 293318 | -0.41% |
| 23 May 2024 | 787.63 | 780.78 | 792.93 | 764.60 | 90617 | 1.85% |
| 22 May 2024 | 773.30 | 766.00 | 781.50 | 750.50 | 50914 | 2.17% |
| 21 May 2024 | 756.85 | 754.50 | 766.45 | 741.10 | 38863 | 1.27% |
| 18 May 2024 | 747.35 | 747.50 | 759.50 | 744.30 | 10006 | 0.75% |
| 17 May 2024 | 741.80 | 746.00 | 754.20 | 739.00 | 22212 | -0.69% |
| 16 May 2024 | 746.93 | 749.00 | 749.00 | 740.50 | 20330 | 0.36% |
| 15 May 2024 | 744.23 | 740.00 | 749.38 | 737.50 | 26579 | 1.14% |
| 14 May 2024 | 735.85 | 735.20 | 742.43 | 730.98 | 24690 | 0.23% |
| 13 May 2024 | 734.13 | 736.60 | 740.30 | 718.00 | 29529 | 0.33% |
| 10 May 2024 | 731.73 | 732.23 | 737.23 | 726.15 | 18694 | 0.63% |
| 09 May 2024 | 727.13 | 740.58 | 751.68 | 725.55 | 38577 | -1.82% |
| 08 May 2024 | 740.58 | 746.03 | 751.55 | 737.00 | 28803 | -0.49% |
| 07 May 2024 | 744.23 | 755.00 | 755.48 | 740.50 | 38361 | -0.97% |
| 06 May 2024 | 751.50 | 759.20 | 764.45 | 747.03 | 45106 | -1.01% |
| 03 May 2024 | 759.20 | 766.00 | 774.50 | 752.50 | 61309 | -0.24% |
| 02 May 2024 | 761.00 | 774.98 | 777.43 | 744.25 | 82584 | -1.11% |
| 30 Apr 2024 | 769.58 | 784.83 | 789.18 | 765.05 | 43527 | -1.69% |
| 29 Apr 2024 | 782.83 | 762.50 | 792.45 | 751.05 | 181811 | 5.59% |
| 26 Apr 2024 | 741.40 | 749.50 | 751.50 | 738.50 | 61785 | -0.19% |
| 25 Apr 2024 | 742.83 | 748.38 | 752.20 | 738.80 | 38453 | -0.15% |
| 24 Apr 2024 | 743.95 | 751.50 | 756.65 | 742.55 | 69323 | -0.51% |
| 23 Apr 2024 | 747.73 | 754.95 | 760.03 | 740.20 | 61854 | -0.12% |
| 22 Apr 2024 | 748.65 | 769.50 | 769.50 | 747.50 | 72026 | -0.46% |
| 19 Apr 2024 | 752.08 | 775.00 | 775.00 | 747.50 | 189301 | -5.41% |
| 18 Apr 2024 | 795.08 | 808.45 | 820.00 | 791.50 | 81774 | -1.18% |
| 16 Apr 2024 | 804.60 | 762.50 | 820.93 | 762.35 | 281268 | 5.52% |
| 15 Apr 2024 | 762.50 | 767.78 | 782.68 | 755.50 | 73541 | -0.80% |
| 12 Apr 2024 | 768.63 | 781.70 | 781.70 | 756.50 | 58159 | -0.70% |
| 10 Apr 2024 | 774.03 | 765.00 | 794.68 | 764.98 | 147040 | 1.54% |
| 09 Apr 2024 | 762.28 | 765.98 | 799.95 | 751.50 | 528687 | 5.99% |
| 08 Apr 2024 | 719.18 | 710.75 | 723.00 | 710.75 | 19174 | 1.19% |
| 05 Apr 2024 | 710.75 | 720.00 | 724.40 | 709.73 | 16276 | -0.68% |
| 04 Apr 2024 | 715.65 | 726.00 | 728.00 | 701.58 | 30796 | 0.03% |
| 03 Apr 2024 | 715.45 | 715.50 | 728.35 | 711.03 | 33448 | 0.29% |
| 02 Apr 2024 | 713.40 | 700.00 | 717.50 | 696.48 | 34028 | 2.89% |
| 01 Apr 2024 | 693.35 | 690.00 | 702.48 | 682.13 | 31924 | 1.50% |
| 28 Mar 2024 | 683.10 | 680.95 | 690.50 | 675.03 | 17196 | 0.32% |
| 27 Mar 2024 | 680.93 | 674.45 | 687.50 | 656.15 | 49130 | 1.46% |
| 26 Mar 2024 | 671.10 | 632.50 | 695.00 | 632.28 | 99495 | 6.22% |
| 22 Mar 2024 | 631.83 | 620.00 | 636.23 | 612.50 | 56448 | 2.33% |
| 21 Mar 2024 | 617.45 | 604.98 | 643.40 | 604.98 | 55730 | 2.42% |
| 20 Mar 2024 | 602.85 | 595.50 | 607.95 | 582.53 | 36930 | 0.64% |
| 19 Mar 2024 | 599.03 | 603.98 | 608.40 | 596.53 | 15491 | -0.32% |
| 18 Mar 2024 | 600.93 | 613.75 | 617.53 | 599.48 | 23517 | -0.85% |
| 15 Mar 2024 | 606.08 | 611.33 | 615.73 | 598.50 | 32979 | -0.35% |
| 14 Mar 2024 | 608.23 | 590.53 | 620.03 | 590.00 | 55304 | 0.81% |
| 13 Mar 2024 | 603.35 | 625.00 | 629.98 | 600.05 | 69189 | -3.63% |
| 12 Mar 2024 | 626.10 | 647.98 | 653.03 | 620.05 | 39127 | -3.16% |
| 11 Mar 2024 | 646.55 | 673.00 | 673.00 | 641.73 | 42065 | -2.55% |
| 07 Mar 2024 | 663.50 | 659.63 | 677.00 | 654.15 | 49740 | 1.10% |
| 06 Mar 2024 | 656.28 | 672.50 | 675.00 | 648.00 | 36775 | -2.00% |
| 05 Mar 2024 | 669.65 | 680.60 | 687.38 | 666.85 | 29813 | -1.81% |
| 04 Mar 2024 | 682.00 | 710.65 | 731.25 | 675.00 | 39753 | -4.03% |
| 02 Mar 2024 | 710.63 | 694.38 | 716.65 | 687.50 | 5787 | 3.81% |
| 01 Mar 2024 | 684.53 | 689.78 | 699.30 | 682.50 | 22605 | -0.25% |
| 29 Feb 2024 | 686.28 | 683.40 | 693.00 | 670.53 | 25294 | 0.62% |
| 28 Feb 2024 | 682.05 | 704.50 | 708.20 | 679.00 | 22389 | -2.74% |
| 27 Feb 2024 | 701.23 | 714.05 | 722.55 | 695.43 | 43008 | -1.29% |
| 26 Feb 2024 | 710.43 | 731.50 | 734.35 | 705.50 | 36376 | -2.08% |
| 23 Feb 2024 | 725.53 | 732.55 | 747.00 | 721.00 | 45230 | -0.80% |
| 22 Feb 2024 | 731.40 | 730.00 | 746.73 | 728.53 | 23508 | -1.04% |
| 21 Feb 2024 | 739.08 | 754.00 | 754.00 | 733.00 | 23796 | -1.69% |
| 20 Feb 2024 | 751.78 | 749.13 | 755.03 | 726.53 | 80946 | 0.35% |
| 19 Feb 2024 | 749.13 | 779.00 | 782.05 | 746.38 | 37619 | -3.37% |
| 16 Feb 2024 | 775.28 | 764.85 | 785.95 | 752.03 | 71114 | 2.60% |
| 15 Feb 2024 | 755.60 | 770.00 | 772.50 | 751.00 | 64620 | -1.52% |
| 14 Feb 2024 | 767.25 | 694.50 | 772.50 | 689.08 | 270481 | 10.55% |
| 13 Feb 2024 | 694.00 | 685.00 | 697.50 | 660.03 | 54579 | 2.57% |
| 12 Feb 2024 | 676.58 | 680.05 | 708.98 | 673.00 | 63745 | -1.80% |
| 09 Feb 2024 | 689.00 | 727.50 | 727.50 | 676.18 | 107404 | -0.74% |
| 08 Feb 2024 | 694.13 | 711.03 | 726.45 | 690.00 | 37911 | -2.07% |
| 07 Feb 2024 | 708.83 | 682.00 | 714.95 | 680.83 | 89923 | 3.87% |
| 06 Feb 2024 | 682.45 | 678.50 | 684.98 | 675.00 | 13454 | 0.99% |
| 05 Feb 2024 | 675.78 | 684.98 | 692.00 | 672.50 | 29273 | 1.33% |
| 02 Feb 2024 | 666.90 | 687.53 | 705.93 | 654.08 | 78325 | -3.20% |
| 01 Feb 2024 | 688.95 | 687.08 | 692.50 | 680.05 | 14870 | 0.43% |
| 31 Jan 2024 | 685.98 | 682.50 | 690.23 | 673.03 | 20525 | 0.83% |
| 30 Jan 2024 | 680.30 | 679.00 | 689.18 | 671.50 | 14869 | 0.09% |
| 29 Jan 2024 | 679.68 | 676.13 | 684.35 | 664.75 | 22687 | 1.99% |
| 25 Jan 2024 | 666.40 | 664.05 | 670.00 | 651.43 | 18492 | 1.76% |
| 24 Jan 2024 | 654.88 | 661.53 | 668.85 | 645.08 | 36890 | -0.46% |
| 23 Jan 2024 | 657.88 | 687.50 | 691.40 | 649.40 | 40916 | -4.52% |
| 20 Jan 2024 | 689.03 | 711.15 | 711.15 | 685.00 | 13243 | -1.66% |
| 19 Jan 2024 | 700.65 | 686.00 | 705.28 | 682.50 | 18378 | 2.67% |
| 18 Jan 2024 | 682.45 | 678.50 | 687.15 | 660.00 | 28073 | 0.60% |
| 17 Jan 2024 | 678.40 | 692.50 | 693.75 | 668.73 | 39799 | -2.21% |
| 16 Jan 2024 | 693.73 | 707.50 | 711.58 | 681.90 | 52584 | -2.23% |
| 15 Jan 2024 | 709.58 | 714.50 | 735.00 | 705.03 | 46923 | -0.05% |
| 12 Jan 2024 | 709.95 | 708.50 | 724.50 | 703.68 | 44725 | 0.21% |
| 11 Jan 2024 | 708.45 | 698.05 | 718.05 | 698.05 | 31294 | 1.45% |
| 10 Jan 2024 | 698.33 | 703.50 | 711.00 | 693.50 | 41779 | -0.70% |
| 09 Jan 2024 | 703.25 | 728.20 | 734.00 | 693.50 | 78380 | -2.27% |
| 08 Jan 2024 | 719.55 | 705.00 | 747.20 | 685.50 | 212379 | 3.27% |
| 05 Jan 2024 | 696.78 | 695.00 | 709.00 | 683.50 | 70501 | 0.06% |
| 04 Jan 2024 | 696.35 | 702.00 | 712.40 | 691.73 | 89719 | -0.18% |
| 03 Jan 2024 | 697.58 | 651.85 | 712.50 | 648.05 | 255278 | 7.02% |
| 02 Jan 2024 | 651.85 | 650.53 | 669.00 | 646.93 | 33241 | 0.03% |
| 01 Jan 2024 | 651.65 | 661.23 | 662.80 | 642.53 | 35035 | -0.25% |
| 29 Dec 2023 | 653.28 | 670.93 | 672.05 | 644.10 | 57384 | -2.07% |
| 28 Dec 2023 | 667.10 | 633.43 | 673.55 | 633.43 | 151075 | 4.93% |
| 27 Dec 2023 | 635.78 | 630.00 | 640.00 | 628.50 | 34683 | 0.94% |
| 26 Dec 2023 | 629.85 | 636.08 | 639.90 | 623.33 | 54511 | 0.51% |
| 22 Dec 2023 | 626.68 | 588.20 | 641.00 | 588.18 | 127379 | 7.86% |
| 21 Dec 2023 | 581.03 | 560.00 | 609.48 | 560.00 | 93620 | -0.24% |
| 20 Dec 2023 | 582.45 | 604.93 | 632.50 | 563.65 | 132012 | -3.13% |
| 19 Dec 2023 | 601.28 | 602.45 | 614.50 | 597.50 | 74960 | 0.22% |
| 18 Dec 2023 | 599.98 | 612.05 | 616.98 | 598.88 | 62489 | -1.30% |
| 15 Dec 2023 | 607.90 | 627.70 | 633.83 | 604.05 | 117710 | -2.77% |
| 14 Dec 2023 | 625.23 | 631.00 | 636.73 | 621.55 | 31091 | -0.21% |
| 13 Dec 2023 | 626.55 | 627.53 | 633.48 | 612.55 | 50834 | 0.82% |
| 12 Dec 2023 | 621.45 | 630.00 | 640.00 | 618.00 | 68100 | -0.67% |
| 11 Dec 2023 | 625.65 | 630.75 | 636.10 | 622.50 | 82561 | -0.77% |
| 08 Dec 2023 | 630.50 | 622.68 | 636.13 | 616.45 | 43998 | 2.31% |
| 07 Dec 2023 | 616.25 | 637.15 | 645.50 | 596.45 | 150729 | -2.62% |
| 06 Dec 2023 | 632.80 | 653.00 | 662.20 | 627.50 | 86307 | -3.26% |
| 05 Dec 2023 | 654.13 | 656.73 | 669.00 | 643.90 | 57322 | -0.38% |
| 04 Dec 2023 | 656.60 | 680.00 | 683.65 | 651.00 | 84172 | -0.25% |
| 01 Dec 2023 | 658.23 | 672.50 | 689.88 | 646.40 | 118051 | -0.16% |
| 30 Nov 2023 | 659.30 | 679.23 | 684.48 | 656.00 | 70303 | -1.87% |
| 29 Nov 2023 | 671.83 | 640.38 | 689.45 | 640.38 | 257533 | 5.24% |
| 28 Nov 2023 | 638.38 | 632.48 | 649.50 | 632.48 | 38354 | 1.55% |
| 24 Nov 2023 | 628.65 | 632.68 | 638.23 | 621.08 | 35693 | -0.64% |
| 23 Nov 2023 | 632.68 | 643.00 | 649.23 | 629.95 | 14145 | -1.24% |
| 22 Nov 2023 | 640.63 | 633.95 | 656.00 | 631.00 | 70064 | 1.05% |
| 21 Nov 2023 | 633.95 | 639.98 | 639.98 | 631.00 | 32767 | 1.22% |
| 20 Nov 2023 | 626.30 | 640.05 | 654.95 | 621.00 | 41441 | -3.16% |
| 17 Nov 2023 | 646.73 | 650.00 | 654.48 | 627.50 | 70277 | 1.05% |
| 16 Nov 2023 | 640.03 | 630.53 | 645.00 | 623.00 | 177855 | 2.50% |
| 15 Nov 2023 | 624.43 | 590.00 | 629.95 | 586.43 | 231273 | 7.04% |
| 13 Nov 2023 | 583.38 | 584.03 | 592.55 | 562.50 | 135517 | -0.77% |
| 12 Nov 2023 | 587.90 | 572.88 | 594.50 | 565.00 | 142957 | 6.82% |
| 10 Nov 2023 | 550.38 | 512.98 | 579.38 | 512.53 | 573419 | 13.04% |
| 09 Nov 2023 | 486.90 | 500.00 | 502.50 | 480.00 | 21804 | -1.59% |
| 08 Nov 2023 | 494.78 | 497.50 | 499.85 | 487.60 | 24984 | 0.03% |
| 07 Nov 2023 | 494.63 | 494.98 | 499.85 | 484.78 | 37061 | 0.69% |
| 06 Nov 2023 | 491.23 | 486.88 | 494.90 | 485.00 | 23110 | 0.93% |
| 03 Nov 2023 | 486.68 | 476.00 | 489.50 | 473.90 | 31421 | 2.30% |
| 02 Nov 2023 | 475.73 | 480.00 | 483.23 | 473.00 | 25283 | -0.16% |
| 01 Nov 2023 | 476.48 | 477.83 | 483.78 | 472.55 | 26420 | -0.27% |
| 31 Oct 2023 | 477.78 | 467.50 | 482.45 | 466.38 | 47602 | 3.13% |
| 30 Oct 2023 | 463.28 | 459.50 | 469.88 | 450.10 | 24519 | 0.88% |
| 27 Oct 2023 | 459.23 | 444.78 | 462.43 | 444.78 | 16493 | 3.25% |
| 26 Oct 2023 | 444.78 | 455.13 | 456.88 | 432.30 | 78378 | -2.31% |
| 25 Oct 2023 | 455.30 | 475.03 | 481.88 | 452.28 | 37663 | -3.97% |
| 23 Oct 2023 | 474.13 | 490.05 | 493.08 | 471.00 | 31831 | -2.92% |
| 20 Oct 2023 | 488.38 | 485.85 | 496.45 | 484.50 | 64328 | 0.68% |
| 19 Oct 2023 | 485.10 | 479.00 | 487.40 | 471.53 | 60222 | 0.89% |
| 18 Oct 2023 | 480.80 | 482.50 | 484.50 | 474.00 | 22732 | 0.48% |
| 17 Oct 2023 | 478.50 | 489.93 | 502.50 | 477.55 | 70722 | -2.28% |
| 16 Oct 2023 | 489.68 | 488.15 | 490.50 | 482.00 | 54157 | 0.31% |
| 13 Oct 2023 | 488.15 | 487.50 | 491.00 | 483.18 | 21954 | 0.22% |
| 12 Oct 2023 | 487.10 | 482.50 | 490.00 | 480.00 | 24782 | 1.17% |
| 11 Oct 2023 | 481.48 | 479.53 | 486.60 | 474.50 | 22112 | 0.93% |
| 10 Oct 2023 | 477.05 | 474.28 | 482.25 | 472.50 | 17195 | 0.58% |
| 09 Oct 2023 | 474.28 | 483.55 | 483.55 | 469.53 | 28429 | -2.52% |
| 06 Oct 2023 | 486.53 | 485.55 | 491.68 | 484.00 | 31321 | 0.24% |
| 05 Oct 2023 | 485.35 | 489.40 | 490.50 | 477.75 | 29607 | 0.09% |
| 04 Oct 2023 | 484.93 | 487.73 | 491.13 | 479.50 | 32994 | -0.57% |
| 03 Oct 2023 | 487.73 | 490.03 | 492.48 | 481.53 | 45827 | -0.20% |
| 29 Sep 2023 | 488.70 | 496.63 | 496.63 | 486.00 | 42966 | -0.91% |
| 28 Sep 2023 | 493.18 | 498.10 | 500.00 | 490.13 | 23289 | -0.99% |
| 27 Sep 2023 | 498.10 | 497.60 | 500.00 | 494.08 | 16765 | 0.10% |
| 26 Sep 2023 | 497.58 | 509.50 | 509.98 | 493.08 | 45572 | -1.88% |
| 25 Sep 2023 | 507.13 | 494.50 | 511.50 | 494.50 | 27204 | 1.32% |
| 22 Sep 2023 | 500.53 | 491.10 | 504.40 | 490.35 | 50254 | 1.82% |
| 21 Sep 2023 | 491.60 | 503.30 | 503.30 | 490.08 | 25884 | -1.66% |
| 20 Sep 2023 | 499.90 | 505.05 | 508.55 | 493.28 | 92924 | -1.00% |
| 18 Sep 2023 | 504.95 | 492.68 | 512.50 | 487.53 | 67369 | 1.31% |
| 15 Sep 2023 | 498.43 | 507.93 | 512.48 | 497.05 | 33850 | -0.79% |
| 14 Sep 2023 | 502.38 | 505.03 | 522.48 | 495.03 | 44184 | -0.34% |
| 13 Sep 2023 | 504.08 | 497.45 | 511.95 | 489.05 | 49238 | 1.34% |
| 12 Sep 2023 | 497.43 | 536.33 | 541.43 | 487.55 | 106119 | -7.25% |
| 11 Sep 2023 | 536.33 | 529.00 | 547.50 | 521.00 | 49173 | 3.29% |
| 08 Sep 2023 | 519.25 | 545.48 | 550.93 | 515.00 | 88755 | -2.50% |
| 07 Sep 2023 | 532.58 | 514.00 | 541.25 | 503.30 | 144429 | 6.27% |
| 06 Sep 2023 | 501.15 | 502.95 | 508.98 | 495.50 | 51520 | -0.41% |
| 05 Sep 2023 | 503.23 | 511.38 | 515.03 | 491.05 | 79851 | -0.18% |
| 04 Sep 2023 | 504.13 | 516.63 | 519.00 | 497.50 | 89534 | -0.81% |
| 01 Sep 2023 | 508.23 | 527.50 | 527.50 | 489.55 | 234111 | -1.56% |
| 31 Aug 2023 | 516.30 | 512.50 | 533.10 | 497.53 | 498992 | 4.08% |
| 30 Aug 2023 | 496.08 | 441.90 | 502.45 | 435.68 | 555160 | 12.71% |
| 29 Aug 2023 | 440.15 | 447.50 | 450.00 | 437.53 | 53985 | -0.67% |
| 28 Aug 2023 | 443.10 | 425.00 | 449.45 | 424.03 | 276872 | 9.21% |
| 25 Aug 2023 | 405.75 | 405.00 | 412.43 | 402.90 | 25937 | 0.30% |
| 24 Aug 2023 | 404.55 | 421.00 | 421.33 | 402.50 | 48070 | -2.92% |
| 23 Aug 2023 | 416.73 | 422.50 | 429.68 | 415.28 | 27628 | -1.83% |
| 22 Aug 2023 | 424.50 | 423.03 | 429.00 | 421.30 | 20188 | 0.92% |
| 21 Aug 2023 | 420.63 | 432.50 | 437.98 | 416.23 | 21695 | -1.71% |
| 18 Aug 2023 | 427.93 | 430.00 | 433.70 | 425.00 | 12291 | -0.45% |
| 17 Aug 2023 | 429.85 | 437.45 | 441.05 | 425.18 | 22079 | -1.09% |
| 16 Aug 2023 | 434.58 | 421.30 | 438.00 | 421.30 | 19401 | 2.18% |
| 14 Aug 2023 | 425.30 | 433.48 | 437.48 | 415.48 | 12940 | -0.56% |
| 11 Aug 2023 | 427.68 | 428.53 | 440.00 | 421.03 | 43503 | -1.47% |
| 10 Aug 2023 | 434.05 | 431.00 | 437.50 | 420.08 | 31393 | 1.86% |
| 09 Aug 2023 | 426.13 | 437.50 | 442.45 | 420.58 | 49901 | -3.27% |
| 08 Aug 2023 | 440.53 | 440.03 | 445.00 | 437.30 | 23231 | 0.13% |
| 07 Aug 2023 | 439.98 | 445.98 | 447.48 | 436.53 | 22789 | -0.01% |
| 04 Aug 2023 | 440.03 | 435.00 | 442.50 | 429.53 | 27093 | 1.36% |
| 03 Aug 2023 | 434.13 | 433.75 | 438.25 | 428.03 | 26720 | 0.09% |
| 02 Aug 2023 | 433.75 | 437.50 | 445.55 | 422.63 | 79595 | 0.81% |
| 01 Aug 2023 | 430.28 | 429.95 | 432.50 | 420.50 | 26631 | 0.74% |
| 31 Jul 2023 | 427.13 | 423.80 | 440.00 | 420.03 | 83317 | 1.94% |
| 28 Jul 2023 | 419.00 | 417.50 | 419.98 | 414.53 | 10717 | 1.33% |
| 27 Jul 2023 | 413.50 | 419.98 | 425.05 | 410.60 | 23418 | -0.92% |
| 26 Jul 2023 | 417.33 | 414.98 | 418.90 | 413.80 | 24538 | 1.24% |
| 25 Jul 2023 | 412.23 | 411.45 | 417.25 | 406.00 | 19476 | 0.98% |
| 24 Jul 2023 | 408.23 | 414.60 | 419.78 | 407.00 | 16157 | -1.54% |
| 21 Jul 2023 | 414.60 | 409.53 | 419.00 | 409.53 | 16243 | 1.32% |
| 20 Jul 2023 | 409.20 | 413.93 | 414.48 | 409.00 | 13454 | -0.15% |
| 19 Jul 2023 | 409.83 | 413.53 | 413.53 | 409.00 | 8146 | -0.45% |
| 18 Jul 2023 | 411.70 | 411.60 | 413.80 | 407.53 | 19037 | -0.05% |
| 17 Jul 2023 | 411.90 | 407.55 | 419.45 | 407.55 | 17988 | 0.16% |
| 14 Jul 2023 | 411.25 | 417.00 | 417.00 | 406.55 | 16601 | -0.43% |
| 13 Jul 2023 | 413.03 | 417.50 | 419.78 | 411.78 | 10736 | -0.49% |
| 12 Jul 2023 | 415.08 | 418.35 | 422.50 | 413.28 | 19070 | -0.40% |
| 11 Jul 2023 | 416.75 | 418.00 | 419.95 | 413.00 | 28399 | 0.80% |
| 10 Jul 2023 | 413.45 | 424.50 | 428.48 | 412.50 | 50266 | -0.80% |
| 07 Jul 2023 | 416.80 | 401.50 | 420.13 | 401.50 | 73283 | 3.39% |
| 06 Jul 2023 | 403.15 | 402.40 | 404.95 | 398.55 | 12440 | 1.18% |
| 05 Jul 2023 | 398.43 | 397.23 | 404.50 | 395.85 | 13606 | 1.12% |
| 04 Jul 2023 | 394.00 | 406.15 | 408.05 | 392.13 | 21175 | -2.02% |
| 03 Jul 2023 | 402.13 | 394.33 | 405.00 | 390.05 | 27429 | 3.40% |
| 30 Jun 2023 | 388.90 | 394.83 | 394.83 | 386.00 | 9092 | 0.12% |
| 28 Jun 2023 | 388.45 | 394.00 | 399.75 | 380.30 | 21138 | -0.74% |
| 27 Jun 2023 | 391.35 | 385.00 | 393.00 | 382.80 | 21467 | 2.03% |
| 26 Jun 2023 | 383.58 | 399.88 | 400.63 | 379.98 | 44151 | -2.01% |
| 23 Jun 2023 | 391.45 | 401.08 | 401.08 | 389.58 | 24951 | -1.42% |
| 22 Jun 2023 | 397.10 | 406.50 | 406.53 | 395.50 | 34495 | -1.65% |
| 21 Jun 2023 | 403.75 | 405.00 | 410.00 | 401.78 | 18799 | -0.05% |
| 20 Jun 2023 | 403.95 | 404.05 | 411.88 | 403.50 | 27145 | -0.17% |
| 19 Jun 2023 | 404.63 | 409.98 | 413.38 | 401.60 | 30732 | -0.09% |
| 16 Jun 2023 | 405.00 | 421.35 | 422.50 | 398.50 | 48440 | -2.92% |
| 15 Jun 2023 | 417.18 | 415.00 | 423.13 | 414.78 | 57950 | 0.79% |
| 14 Jun 2023 | 413.93 | 410.75 | 416.35 | 407.55 | 23173 | 1.43% |
| 13 Jun 2023 | 408.08 | 411.10 | 417.38 | 405.23 | 23193 | 0.75% |
| 12 Jun 2023 | 405.03 | 412.13 | 424.90 | 400.50 | 24016 | -1.72% |
| 09 Jun 2023 | 412.13 | 423.50 | 425.98 | 409.50 | 25226 | -2.73% |
| 08 Jun 2023 | 423.68 | 419.85 | 429.90 | 418.30 | 51662 | 2.18% |
| 07 Jun 2023 | 414.63 | 402.50 | 425.00 | 401.93 | 89698 | 2.83% |
| 06 Jun 2023 | 403.23 | 400.55 | 408.48 | 399.93 | 19665 | 0.29% |
| 05 Jun 2023 | 402.05 | 400.00 | 408.70 | 398.40 | 26287 | 0.89% |
| 02 Jun 2023 | 398.50 | 400.50 | 404.95 | 391.63 | 24215 | 1.75% |
| 01 Jun 2023 | 391.63 | 388.05 | 396.15 | 388.05 | 18128 | 0.59% |
| 31 May 2023 | 389.33 | 389.95 | 399.90 | 387.75 | 15955 | -0.16% |
| 30 May 2023 | 389.95 | 392.75 | 396.00 | 375.25 | 43865 | -1.22% |
| 29 May 2023 | 394.75 | 397.00 | 402.00 | 390.18 | 24249 | 1.19% |
| 26 May 2023 | 390.10 | 396.25 | 396.25 | 389.58 | 10848 | 0.53% |
| 25 May 2023 | 388.03 | 390.00 | 399.60 | 382.78 | 23527 | -1.82% |
| 24 May 2023 | 395.23 | 396.95 | 398.00 | 377.90 | 46371 | 2.19% |
| 23 May 2023 | 386.75 | 370.70 | 392.98 | 370.70 | 69596 | 4.33% |
| 22 May 2023 | 370.70 | 380.00 | 380.00 | 365.63 | 158475 | -6.99% |
| 19 May 2023 | 398.58 | 433.98 | 459.00 | 391.25 | 566881 | -1.01% |
| 18 May 2023 | 402.63 | 397.48 | 407.28 | 395.00 | 23353 | 1.57% |
| 17 May 2023 | 396.40 | 400.00 | 403.48 | 389.00 | 15746 | -0.46% |
| 16 May 2023 | 398.25 | 402.53 | 413.88 | 389.05 | 29741 | -1.09% |
| 15 May 2023 | 402.63 | 380.00 | 405.00 | 380.00 | 69737 | 5.96% |
| 12 May 2023 | 380.00 | 366.03 | 382.03 | 366.03 | 19158 | 3.88% |
| 11 May 2023 | 365.80 | 371.70 | 375.00 | 361.00 | 6969 | -1.58% |
| 10 May 2023 | 371.68 | 375.00 | 382.18 | 367.63 | 17327 | -0.53% |
| 09 May 2023 | 373.65 | 377.20 | 384.48 | 371.28 | 21315 | -0.94% |
| 08 May 2023 | 377.20 | 372.93 | 378.10 | 366.15 | 34499 | 2.66% |
| 05 May 2023 | 367.43 | 357.48 | 373.65 | 354.00 | 34531 | 3.72% |
| 04 May 2023 | 354.25 | 357.15 | 358.48 | 352.08 | 10985 | -0.25% |
| 03 May 2023 | 355.15 | 352.40 | 359.00 | 350.53 | 21048 | 0.97% |
| 02 May 2023 | 351.73 | 354.95 | 362.20 | 349.75 | 31728 | 0.49% |
| 28 Apr 2023 | 350.00 | 356.43 | 356.43 | 341.98 | 28840 | -0.34% |
| 27 Apr 2023 | 351.20 | 320.00 | 367.50 | 320.00 | 153327 | 10.09% |
| 26 Apr 2023 | 319.00 | 317.50 | 324.48 | 315.03 | 11041 | 0.62% |
| 25 Apr 2023 | 317.03 | 317.50 | 318.00 | 313.50 | 7531 | 1.29% |
| 24 Apr 2023 | 313.00 | 314.80 | 317.95 | 309.53 | 6918 | 0.71% |
| 21 Apr 2023 | 310.78 | 317.50 | 318.63 | 309.50 | 5231 | -0.38% |
| 20 Apr 2023 | 311.98 | 315.23 | 316.98 | 311.50 | 3550 | -0.57% |
| 19 Apr 2023 | 313.78 | 317.50 | 317.50 | 310.43 | 3900 | 0.15% |
| 18 Apr 2023 | 313.30 | 322.50 | 322.50 | 312.48 | 8665 | -1.16% |
| 17 Apr 2023 | 316.98 | 314.03 | 319.48 | 313.85 | 5917 | 0.40% |
| 13 Apr 2023 | 315.73 | 317.50 | 319.50 | 311.25 | 9559 | -0.04% |
| 12 Apr 2023 | 315.85 | 308.00 | 317.50 | 304.00 | 16018 | 3.90% |
| 11 Apr 2023 | 304.00 | 313.00 | 314.98 | 303.05 | 12026 | -2.47% |
| 10 Apr 2023 | 311.70 | 319.20 | 319.20 | 306.65 | 11055 | -0.88% |
| 06 Apr 2023 | 314.48 | 317.48 | 317.48 | 310.00 | 11270 | -0.26% |
| 05 Apr 2023 | 315.30 | 299.98 | 317.70 | 297.00 | 17053 | 6.13% |
| 03 Apr 2023 | 297.08 | 281.00 | 299.50 | 281.00 | 15886 | 5.87% |
| 31 Mar 2023 | 280.60 | 277.68 | 284.50 | 275.78 | 13470 | 1.15% |
| 29 Mar 2023 | 277.40 | 279.70 | 282.75 | 275.20 | 15304 | -0.58% |
| 28 Mar 2023 | 279.03 | 292.50 | 293.48 | 277.50 | 21092 | -2.78% |
| 27 Mar 2023 | 287.00 | 299.50 | 299.50 | 286.25 | 15666 | -1.53% |
| 24 Mar 2023 | 291.45 | 295.50 | 297.08 | 288.00 | 10044 | -1.76% |
| 23 Mar 2023 | 296.68 | 294.28 | 300.73 | 290.30 | 12662 | 0.76% |
| 22 Mar 2023 | 294.45 | 294.08 | 296.48 | 292.18 | 6871 | 1.13% |
| 21 Mar 2023 | 291.15 | 289.98 | 294.80 | 288.95 | 12008 | 1.41% |
| 20 Mar 2023 | 287.10 | 310.00 | 310.00 | 283.95 | 29056 | -4.80% |
| 17 Mar 2023 | 301.58 | 306.35 | 306.90 | 300.90 | 3068 | -0.99% |
| 16 Mar 2023 | 304.60 | 305.93 | 310.00 | 295.50 | 11068 | 0.48% |
| 15 Mar 2023 | 303.13 | 305.55 | 311.18 | 301.50 | 7109 | 0.18% |
| 14 Mar 2023 | 302.60 | 308.23 | 313.53 | 301.38 | 15224 | -1.29% |
| 13 Mar 2023 | 306.55 | 317.00 | 325.00 | 304.60 | 29364 | -1.82% |
| 10 Mar 2023 | 312.23 | 302.25 | 314.43 | 296.55 | 19137 | 3.33% |
| 09 Mar 2023 | 302.18 | 303.50 | 303.50 | 299.00 | 10020 | 0.13% |
| 08 Mar 2023 | 301.78 | 304.43 | 304.43 | 293.30 | 13514 | 0.02% |
| 06 Mar 2023 | 301.73 | 305.00 | 305.00 | 298.08 | 17916 | 0.70% |
| 03 Mar 2023 | 299.63 | 302.00 | 302.50 | 296.45 | 14018 | 1.54% |
| 02 Mar 2023 | 295.08 | 298.13 | 302.45 | 292.50 | 10831 | -1.11% |
| 01 Mar 2023 | 298.38 | 307.45 | 307.45 | 295.00 | 9766 | -1.49% |
| 28 Feb 2023 | 302.88 | 302.08 | 308.98 | 298.33 | 11383 | 1.63% |
| 27 Feb 2023 | 298.03 | 314.45 | 314.45 | 295.13 | 16955 | -4.16% |
| 24 Feb 2023 | 310.98 | 324.00 | 324.00 | 309.00 | 4444 | -1.16% |
| 23 Feb 2023 | 314.63 | 318.50 | 319.93 | 311.50 | 9521 | -0.58% |
| 22 Feb 2023 | 316.45 | 329.55 | 329.55 | 314.00 | 10690 | -3.55% |
| 21 Feb 2023 | 328.10 | 327.58 | 331.63 | 325.63 | 5175 | -0.13% |
| 20 Feb 2023 | 328.53 | 332.00 | 332.00 | 323.98 | 6270 | 0.12% |
| 17 Feb 2023 | 328.15 | 327.53 | 332.48 | 325.00 | 3456 | 0.65% |
| 16 Feb 2023 | 326.03 | 331.00 | 331.23 | 324.20 | 9503 | -1.21% |
| 15 Feb 2023 | 330.03 | 335.25 | 335.48 | 327.75 | 8917 | -1.06% |
| 14 Feb 2023 | 333.58 | 340.95 | 341.15 | 332.53 | 5614 | -1.02% |
| 13 Feb 2023 | 337.03 | 332.00 | 344.23 | 330.53 | 13902 | 2.88% |
| 10 Feb 2023 | 327.60 | 329.40 | 332.38 | 325.00 | 12896 | -0.70% |
| 09 Feb 2023 | 329.90 | 340.00 | 340.00 | 328.28 | 9872 | -1.83% |
| 08 Feb 2023 | 336.05 | 341.90 | 342.25 | 334.53 | 6686 | -1.19% |
| 07 Feb 2023 | 340.10 | 345.53 | 345.53 | 338.28 | 7988 | -0.96% |
| 06 Feb 2023 | 343.38 | 350.00 | 355.75 | 340.28 | 22310 | -1.86% |
| 03 Feb 2023 | 349.88 | 345.30 | 352.38 | 338.10 | 127840 | 1.14% |
| 02 Feb 2023 | 345.93 | 354.00 | 361.55 | 339.50 | 24746 | -2.46% |
| 01 Feb 2023 | 354.65 | 359.50 | 371.43 | 351.03 | 23914 | -1.85% |
| 31 Jan 2023 | 361.33 | 367.25 | 367.25 | 356.50 | 10811 | -0.86% |
| 30 Jan 2023 | 364.45 | 375.00 | 375.00 | 356.55 | 24012 | -3.56% |
| 27 Jan 2023 | 377.90 | 369.50 | 387.60 | 358.03 | 19633 | 3.33% |
| 25 Jan 2023 | 365.73 | 374.90 | 374.90 | 364.28 | 5273 | -2.01% |
| 24 Jan 2023 | 373.23 | 369.50 | 374.00 | 362.33 | 6061 | 1.81% |
| 23 Jan 2023 | 366.58 | 371.93 | 371.93 | 363.55 | 4383 | -0.77% |
| 20 Jan 2023 | 369.43 | 366.53 | 375.00 | 364.98 | 4074 | 0.50% |
| 19 Jan 2023 | 367.60 | 372.00 | 372.00 | 365.23 | 3105 | 0.23% |
| 18 Jan 2023 | 366.75 | 377.00 | 377.00 | 365.00 | 9741 | -1.90% |
| 17 Jan 2023 | 373.85 | 374.50 | 375.35 | 369.15 | 6672 | 0.24% |
| 16 Jan 2023 | 372.95 | 371.45 | 376.50 | 368.53 | 6056 | 0.81% |
| 13 Jan 2023 | 369.95 | 370.33 | 373.05 | 368.05 | 5557 | -0.08% |
| 12 Jan 2023 | 370.25 | 374.00 | 375.48 | 368.08 | 3978 | -0.73% |
| 11 Jan 2023 | 372.98 | 363.55 | 374.95 | 363.55 | 19055 | 2.18% |
| 10 Jan 2023 | 365.03 | 369.68 | 369.70 | 363.55 | 8098 | -0.79% |
| 09 Jan 2023 | 367.95 | 372.78 | 372.78 | 365.15 | 7355 | 1.68% |
| 06 Jan 2023 | 361.88 | 367.45 | 367.50 | 359.03 | 5687 | -0.66% |
| 05 Jan 2023 | 364.30 | 372.50 | 372.50 | 362.55 | 6106 | -0.46% |
| 04 Jan 2023 | 366.00 | 365.93 | 370.00 | 365.63 | 5300 | -0.75% |
| 03 Jan 2023 | 368.75 | 373.50 | 373.50 | 364.83 | 10420 | -0.10% |
| 02 Jan 2023 | 369.13 | 374.40 | 374.40 | 366.05 | 7700 | 0.08% |
| 30 Dec 2022 | 368.83 | 371.00 | 372.50 | 366.43 | 5466 | 0.70% |
| 29 Dec 2022 | 366.28 | 364.20 | 372.68 | 359.23 | 16208 | 0.63% |
| 28 Dec 2022 | 364.00 | 363.00 | 367.18 | 357.43 | 12863 | 0.47% |
| 27 Dec 2022 | 362.28 | 359.50 | 364.70 | 357.48 | 15000 | 1.86% |
| 26 Dec 2022 | 355.68 | 353.50 | 362.05 | 335.00 | 13791 | 1.85% |
| 23 Dec 2022 | 349.23 | 359.03 | 359.65 | 344.40 | 21107 | -3.78% |
| 22 Dec 2022 | 362.95 | 374.88 | 377.90 | 358.70 | 17458 | -3.18% |
| 21 Dec 2022 | 374.88 | 387.45 | 387.45 | 373.25 | 13806 | -2.55% |
| 20 Dec 2022 | 384.70 | 386.00 | 387.53 | 380.05 | 8915 | 0.11% |
| 19 Dec 2022 | 384.28 | 387.30 | 387.50 | 379.00 | 15321 | -0.75% |
| 16 Dec 2022 | 387.18 | 390.00 | 391.15 | 382.48 | 9696 | 0.41% |
| 15 Dec 2022 | 385.60 | 393.00 | 395.43 | 383.03 | 15090 | -1.77% |
| 14 Dec 2022 | 392.55 | 397.05 | 399.50 | 392.05 | 12378 | -1.15% |
| 13 Dec 2022 | 397.10 | 397.00 | 415.00 | 392.50 | 50456 | 0.35% |
| 12 Dec 2022 | 395.73 | 397.48 | 398.50 | 388.68 | 13499 | 0.28% |
| 09 Dec 2022 | 394.63 | 404.43 | 409.18 | 391.55 | 20177 | -1.58% |
| 08 Dec 2022 | 400.95 | 403.70 | 406.35 | 400.00 | 23683 | -0.69% |
| 07 Dec 2022 | 403.73 | 408.23 | 412.00 | 401.00 | 17700 | -0.91% |
| 06 Dec 2022 | 407.45 | 410.45 | 412.50 | 405.63 | 19861 | 0.23% |
| 05 Dec 2022 | 406.53 | 406.40 | 415.00 | 401.23 | 82142 | 1.22% |
| 02 Dec 2022 | 401.63 | 402.53 | 407.00 | 400.00 | 7513 | -0.18% |
| 01 Dec 2022 | 402.35 | 409.98 | 409.98 | 401.50 | 10447 | -1.28% |
| 30 Nov 2022 | 407.58 | 402.03 | 411.73 | 402.03 | 9301 | 0.72% |
| 29 Nov 2022 | 404.65 | 410.98 | 412.73 | 404.10 | 4681 | -0.21% |
| 28 Nov 2022 | 405.50 | 409.95 | 414.35 | 405.00 | 9719 | -0.29% |
| 25 Nov 2022 | 406.68 | 399.38 | 411.80 | 399.38 | 11568 | 1.66% |
| 24 Nov 2022 | 400.03 | 395.40 | 401.00 | 392.55 | 17273 | 1.85% |
| 23 Nov 2022 | 392.78 | 399.48 | 400.08 | 391.15 | 9805 | -1.03% |
| 22 Nov 2022 | 396.88 | 397.00 | 400.03 | 393.95 | 8445 | -0.25% |
| 21 Nov 2022 | 397.88 | 401.53 | 403.63 | 395.50 | 17938 | -1.06% |
| 18 Nov 2022 | 402.13 | 405.00 | 414.95 | 401.50 | 11732 | -1.19% |
| 17 Nov 2022 | 406.98 | 414.50 | 414.50 | 405.55 | 10051 | -0.75% |
| 16 Nov 2022 | 410.05 | 427.50 | 427.50 | 406.05 | 18450 | -2.65% |
| 15 Nov 2022 | 421.23 | 405.55 | 429.45 | 405.55 | 146148 | 7.40% |
| 14 Nov 2022 | 392.20 | 393.30 | 399.25 | 389.50 | 18889 | 0.94% |
| 11 Nov 2022 | 388.53 | 387.53 | 393.13 | 387.53 | 6802 | 0.26% |
| 10 Nov 2022 | 387.53 | 391.03 | 392.28 | 383.60 | 5783 | -0.90% |
| 09 Nov 2022 | 391.03 | 386.25 | 394.50 | 386.25 | 10584 | 0.24% |
| 07 Nov 2022 | 390.10 | 385.00 | 394.50 | 379.28 | 16431 | 3.42% |
| 04 Nov 2022 | 377.20 | 387.38 | 388.30 | 375.00 | 15096 | -1.41% |
| 03 Nov 2022 | 382.58 | 375.80 | 393.95 | 375.53 | 22582 | 1.97% |
| 02 Nov 2022 | 375.20 | 378.28 | 382.18 | 374.00 | 19298 | -0.74% |
| 01 Nov 2022 | 378.00 | 383.35 | 384.18 | 372.30 | 29182 | -0.42% |
| 31 Oct 2022 | 379.60 | 391.48 | 392.98 | 377.53 | 14440 | -1.33% |
| 28 Oct 2022 | 384.70 | 397.45 | 397.45 | 382.33 | 12831 | -1.47% |
| 27 Oct 2022 | 390.43 | 398.95 | 405.00 | 388.50 | 17092 | -0.57% |
| 25 Oct 2022 | 392.65 | 392.03 | 406.75 | 389.80 | 20038 | 0.62% |
| 24 Oct 2022 | 390.23 | 399.80 | 399.80 | 383.35 | 4431 | -0.46% |
| 21 Oct 2022 | 392.05 | 396.05 | 402.00 | 390.00 | 8049 | -1.04% |
| 20 Oct 2022 | 396.18 | 397.48 | 399.83 | 393.53 | 6935 | 0.04% |
| 19 Oct 2022 | 396.03 | 397.70 | 399.95 | 391.38 | 6110 | 0.29% |
| 18 Oct 2022 | 394.88 | 398.93 | 399.25 | 393.03 | 9484 | 1.28% |
| 17 Oct 2022 | 389.90 | 397.00 | 397.00 | 385.50 | 7572 | -2.07% |
| 14 Oct 2022 | 398.13 | 402.08 | 406.18 | 395.63 | 5385 | -0.06% |
| 13 Oct 2022 | 398.38 | 390.00 | 404.50 | 390.00 | 12051 | 1.47% |
| 12 Oct 2022 | 392.60 | 403.00 | 407.48 | 388.58 | 18962 | -1.81% |
| 11 Oct 2022 | 399.85 | 416.25 | 421.48 | 396.65 | 30957 | -4.02% |
| 10 Oct 2022 | 416.60 | 414.40 | 420.48 | 401.03 | 24515 | 2.59% |
| 07 Oct 2022 | 406.08 | 407.50 | 412.45 | 405.00 | 11038 | -1.05% |
| 06 Oct 2022 | 410.40 | 407.50 | 412.40 | 403.88 | 27411 | 2.59% |
| 04 Oct 2022 | 400.03 | 406.00 | 408.40 | 396.30 | 13884 | -0.04% |
| 03 Oct 2022 | 400.20 | 401.03 | 407.83 | 397.88 | 10272 | -1.86% |
| 30 Sep 2022 | 407.80 | 399.98 | 413.90 | 394.15 | 8515 | 2.19% |
| 29 Sep 2022 | 399.05 | 406.98 | 410.50 | 394.53 | 16382 | -0.47% |
| 28 Sep 2022 | 400.95 | 394.00 | 409.80 | 390.43 | 19148 | 0.87% |
| 27 Sep 2022 | 397.50 | 399.50 | 406.65 | 395.08 | 13883 | -0.39% |
| 26 Sep 2022 | 399.05 | 410.98 | 410.98 | 389.50 | 31900 | -2.90% |
| 23 Sep 2022 | 410.98 | 421.75 | 423.25 | 409.00 | 16163 | -2.47% |
| 22 Sep 2022 | 421.38 | 429.00 | 432.00 | 416.88 | 30386 | -1.42% |
| 21 Sep 2022 | 427.43 | 438.00 | 449.48 | 425.43 | 122871 | -1.53% |
| 20 Sep 2022 | 434.08 | 429.98 | 440.00 | 426.20 | 28354 | 2.58% |
| 19 Sep 2022 | 423.15 | 409.70 | 428.00 | 406.38 | 33587 | 4.01% |
| 16 Sep 2022 | 406.83 | 428.50 | 431.93 | 402.55 | 43182 | -4.00% |
| 15 Sep 2022 | 423.80 | 437.38 | 437.38 | 421.35 | 24769 | -2.16% |
| 14 Sep 2022 | 433.15 | 426.50 | 438.03 | 426.50 | 24312 | -0.17% |
| 13 Sep 2022 | 433.88 | 430.00 | 459.95 | 427.60 | 111976 | 1.81% |
| 12 Sep 2022 | 426.18 | 437.50 | 439.90 | 423.38 | 47854 | -2.18% |
| 09 Sep 2022 | 435.70 | 444.00 | 474.95 | 432.53 | 171027 | -1.03% |
| 08 Sep 2022 | 440.25 | 447.50 | 451.93 | 430.13 | 63263 | -0.54% |
| 07 Sep 2022 | 442.63 | 408.75 | 459.45 | 405.80 | 440033 | 8.49% |
| 06 Sep 2022 | 408.00 | 407.00 | 411.00 | 400.00 | 49132 | 1.39% |
| 05 Sep 2022 | 402.40 | 397.50 | 407.45 | 397.50 | 49260 | 1.26% |
| 02 Sep 2022 | 397.40 | 389.93 | 404.80 | 386.13 | 76389 | 3.04% |
| 01 Sep 2022 | 385.68 | 385.50 | 404.58 | 381.18 | 56334 | 0.91% |
| 30 Aug 2022 | 382.20 | 405.50 | 408.10 | 378.90 | 80287 | -4.70% |
| 29 Aug 2022 | 401.05 | 373.10 | 404.95 | 365.63 | 81451 | 5.48% |
| 26 Aug 2022 | 380.23 | 390.70 | 390.70 | 377.50 | 25545 | -1.25% |
| 25 Aug 2022 | 385.03 | 385.00 | 392.25 | 382.50 | 27492 | 0.50% |
| 24 Aug 2022 | 383.13 | 376.50 | 384.50 | 372.33 | 37399 | 1.88% |
| 23 Aug 2022 | 376.05 | 376.10 | 380.35 | 370.08 | 14379 | 0.71% |
| 22 Aug 2022 | 373.40 | 372.50 | 376.15 | 363.98 | 8073 | 0.61% |
| 19 Aug 2022 | 371.15 | 379.98 | 379.98 | 367.83 | 9506 | -0.20% |
| 18 Aug 2022 | 371.90 | 377.48 | 379.00 | 370.13 | 19139 | -0.53% |
| 17 Aug 2022 | 373.90 | 390.50 | 390.50 | 370.00 | 39194 | -2.66% |
| 16 Aug 2022 | 384.13 | 380.00 | 395.50 | 369.65 | 57463 | 2.54% |
| 12 Aug 2022 | 374.60 | 377.85 | 379.73 | 371.68 | 13439 | 0.13% |
| 11 Aug 2022 | 374.10 | 392.50 | 392.50 | 371.13 | 33285 | -3.87% |
| 10 Aug 2022 | 389.15 | 368.00 | 392.00 | 367.50 | 53893 | 5.72% |
| 08 Aug 2022 | 368.08 | 374.98 | 375.50 | 365.43 | 9335 | -0.03% |
| 05 Aug 2022 | 368.20 | 377.48 | 377.60 | 365.13 | 9094 | -1.77% |
| 04 Aug 2022 | 374.83 | 366.98 | 379.50 | 365.13 | 25994 | 2.32% |
| 03 Aug 2022 | 366.33 | 375.20 | 375.20 | 363.53 | 22047 | -2.36% |
| 02 Aug 2022 | 375.20 | 377.58 | 379.48 | 365.10 | 13229 | -0.63% |
| 01 Aug 2022 | 377.58 | 380.00 | 381.00 | 369.08 | 16046 | 1.56% |
| 29 Jul 2022 | 371.78 | 370.00 | 375.00 | 367.43 | 6884 | 1.01% |
| 28 Jul 2022 | 368.05 | 366.50 | 373.23 | 362.80 | 10137 | 1.15% |
| 27 Jul 2022 | 363.88 | 370.00 | 371.08 | 362.50 | 11793 | -1.68% |
| 26 Jul 2022 | 370.08 | 378.38 | 385.50 | 362.75 | 16824 | -2.15% |
| 25 Jul 2022 | 378.23 | 370.50 | 379.93 | 370.50 | 13925 | 1.27% |
| 22 Jul 2022 | 373.50 | 385.50 | 385.50 | 371.98 | 11608 | -1.33% |
| 21 Jul 2022 | 378.53 | 385.43 | 385.75 | 377.50 | 12407 | -0.80% |
| 20 Jul 2022 | 381.60 | 388.00 | 389.43 | 380.50 | 14437 | -0.97% |
| 19 Jul 2022 | 385.35 | 387.00 | 388.78 | 383.25 | 16222 | 0.38% |
| 18 Jul 2022 | 383.88 | 378.00 | 387.50 | 376.25 | 25948 | 2.59% |
| 15 Jul 2022 | 374.20 | 376.50 | 379.05 | 366.50 | 17075 | 1.07% |
| 14 Jul 2022 | 370.23 | 383.95 | 383.95 | 368.48 | 15292 | -2.18% |
| 13 Jul 2022 | 378.48 | 394.95 | 395.10 | 376.13 | 22976 | -3.01% |
| 12 Jul 2022 | 390.23 | 392.50 | 396.53 | 386.55 | 32476 | -0.06% |
| 11 Jul 2022 | 390.45 | 390.00 | 399.00 | 387.03 | 16880 | 0.21% |
| 08 Jul 2022 | 389.65 | 399.48 | 404.70 | 385.60 | 44980 | -1.58% |
| 07 Jul 2022 | 395.90 | 424.40 | 424.40 | 392.53 | 91727 | -5.82% |
| 06 Jul 2022 | 420.38 | 410.00 | 422.50 | 409.00 | 90131 | 3.15% |
| 05 Jul 2022 | 407.55 | 419.43 | 424.30 | 402.75 | 73755 | -1.15% |
| 04 Jul 2022 | 412.28 | 392.75 | 419.50 | 390.00 | 108697 | 4.83% |
| 01 Jul 2022 | 393.30 | 390.00 | 399.50 | 381.68 | 18602 | 0.99% |
| 30 Jun 2022 | 389.45 | 390.00 | 409.93 | 385.25 | 104628 | 0.68% |
| 29 Jun 2022 | 386.83 | 380.50 | 389.50 | 380.05 | 19242 | 1.78% |
| 28 Jun 2022 | 380.05 | 373.98 | 395.00 | 370.68 | 21210 | 1.64% |
| 27 Jun 2022 | 373.93 | 375.10 | 385.50 | 362.13 | 16491 | 1.45% |
| 24 Jun 2022 | 368.58 | 362.00 | 371.75 | 362.00 | 7331 | 1.97% |
| 23 Jun 2022 | 361.45 | 361.00 | 364.98 | 353.50 | 4437 | 1.65% |
| 22 Jun 2022 | 355.60 | 357.48 | 362.50 | 347.58 | 3838 | 0.01% |
| 21 Jun 2022 | 355.55 | 346.50 | 362.25 | 346.50 | 4673 | 2.56% |
| 20 Jun 2022 | 346.68 | 365.00 | 365.18 | 340.00 | 6640 | -3.95% |
| 17 Jun 2022 | 360.93 | 349.53 | 370.00 | 342.73 | 12620 | 3.26% |
| 16 Jun 2022 | 349.53 | 363.85 | 367.50 | 345.70 | 16145 | -2.82% |
| 15 Jun 2022 | 359.68 | 374.00 | 374.00 | 351.68 | 13970 | -2.39% |
| 14 Jun 2022 | 368.50 | 379.50 | 383.00 | 366.00 | 10892 | -1.69% |
| 13 Jun 2022 | 374.85 | 385.50 | 388.50 | 370.00 | 11111 | -3.81% |
| 10 Jun 2022 | 389.70 | 389.35 | 401.08 | 385.00 | 21335 | -0.57% |
| 09 Jun 2022 | 391.93 | 395.00 | 395.00 | 385.28 | 6863 | 0.51% |
| 08 Jun 2022 | 389.95 | 387.55 | 394.78 | 382.00 | 11945 | 2.13% |
| 07 Jun 2022 | 381.83 | 383.95 | 385.50 | 379.00 | 16491 | 0.99% |
| 06 Jun 2022 | 378.10 | 391.38 | 392.93 | 373.00 | 12077 | -2.54% |
| 03 Jun 2022 | 387.95 | 402.48 | 407.98 | 380.03 | 22449 | -1.95% |
| 02 Jun 2022 | 395.68 | 393.60 | 402.50 | 390.00 | 28891 | 0.53% |
| 01 Jun 2022 | 393.60 | 359.30 | 399.95 | 353.80 | 64353 | 11.20% |
| 31 May 2022 | 353.95 | 360.50 | 360.50 | 351.95 | 23552 | 1.43% |
| 30 May 2022 | 348.95 | 351.00 | 354.98 | 343.00 | 18990 | 2.05% |
| 27 May 2022 | 341.95 | 330.00 | 344.90 | 322.68 | 12932 | 4.51% |
| 26 May 2022 | 327.18 | 323.68 | 340.00 | 310.78 | 7678 | 2.98% |
| 25 May 2022 | 317.70 | 333.00 | 343.90 | 312.70 | 7130 | -5.62% |
| 24 May 2022 | 336.63 | 342.50 | 347.58 | 333.03 | 3377 | -0.55% |
| 23 May 2022 | 338.50 | 330.00 | 342.50 | 330.00 | 6105 | 2.01% |
| 20 May 2022 | 331.83 | 336.75 | 339.95 | 330.00 | 3899 | 0.02% |
| 19 May 2022 | 331.78 | 325.00 | 334.95 | 315.65 | 9815 | 0.85% |
| 18 May 2022 | 328.98 | 331.40 | 343.50 | 327.58 | 9471 | -2.71% |
| 17 May 2022 | 338.15 | 320.03 | 340.00 | 316.23 | 10048 | 7.08% |
| 16 May 2022 | 315.80 | 335.00 | 344.10 | 310.28 | 10246 | -3.84% |
| 13 May 2022 | 328.40 | 325.18 | 334.75 | 325.00 | 6919 | -0.17% |
| 12 May 2022 | 328.95 | 322.50 | 341.63 | 288.33 | 20724 | 3.04% |
| 11 May 2022 | 319.23 | 333.50 | 334.43 | 312.55 | 11034 | -4.65% |
| 10 May 2022 | 334.80 | 348.48 | 357.38 | 330.50 | 18861 | -4.45% |
| 09 May 2022 | 350.38 | 357.55 | 363.03 | 345.28 | 12456 | -3.95% |
| 06 May 2022 | 364.80 | 362.50 | 390.20 | 351.85 | 17820 | -0.88% |
| 05 May 2022 | 368.05 | 369.98 | 374.50 | 365.00 | 6300 | 2.77% |
| 04 May 2022 | 358.13 | 380.50 | 390.00 | 350.10 | 25577 | -5.84% |
| 02 May 2022 | 380.33 | 391.00 | 391.00 | 375.28 | 6723 | -1.56% |
| 29 Apr 2022 | 386.35 | 393.95 | 397.50 | 384.28 | 6778 | -0.69% |
| 28 Apr 2022 | 389.03 | 393.98 | 399.43 | 387.50 | 7377 | -0.82% |
| 27 Apr 2022 | 392.23 | 389.48 | 400.00 | 386.50 | 17283 | 0.58% |
| 26 Apr 2022 | 389.98 | 380.98 | 392.53 | 375.53 | 18334 | 3.90% |
| 25 Apr 2022 | 375.33 | 386.95 | 389.83 | 370.28 | 19537 | -1.76% |
| 22 Apr 2022 | 382.05 | 374.95 | 394.00 | 370.75 | 16687 | 1.89% |
| 21 Apr 2022 | 374.95 | 375.00 | 378.50 | 367.60 | 6335 | 1.44% |
| 20 Apr 2022 | 369.63 | 372.93 | 378.38 | 366.88 | 4123 | -0.60% |
| 19 Apr 2022 | 371.85 | 371.28 | 379.53 | 365.18 | 14825 | 0.05% |
| 18 Apr 2022 | 371.68 | 379.50 | 379.50 | 365.13 | 9407 | -0.91% |
| 13 Apr 2022 | 375.10 | 375.00 | 381.70 | 365.28 | 11871 | 0.77% |
| 12 Apr 2022 | 372.25 | 382.50 | 382.50 | 370.50 | 17041 | -2.27% |
| 11 Apr 2022 | 380.90 | 386.00 | 393.35 | 378.03 | 9665 | -1.04% |
| 08 Apr 2022 | 384.90 | 397.25 | 399.50 | 380.28 | 22092 | -1.77% |
| 07 Apr 2022 | 391.85 | 394.05 | 400.50 | 389.75 | 7819 | -1.40% |
| 06 Apr 2022 | 397.40 | 394.40 | 400.00 | 392.38 | 7205 | 0.56% |
| 05 Apr 2022 | 395.18 | 388.88 | 401.50 | 383.28 | 13108 | 2.21% |
| 04 Apr 2022 | 386.65 | 379.98 | 395.00 | 377.45 | 11082 | 2.63% |
| 01 Apr 2022 | 376.75 | 371.50 | 382.50 | 371.50 | 5286 | 0.64% |
| 31 Mar 2022 | 374.35 | 382.75 | 382.75 | 367.53 | 11409 | 1.21% |
| 30 Mar 2022 | 369.88 | 367.50 | 382.15 | 367.50 | 54644 | 0.14% |
| 29 Mar 2022 | 369.38 | 370.00 | 375.03 | 365.00 | 11330 | -0.33% |
| 28 Mar 2022 | 370.60 | 385.45 | 387.50 | 368.38 | 11567 | -2.44% |
| 25 Mar 2022 | 379.88 | 388.95 | 391.80 | 379.00 | 6365 | -1.31% |
| 24 Mar 2022 | 384.93 | 393.45 | 400.13 | 382.55 | 20243 | -1.35% |
| 23 Mar 2022 | 390.20 | 396.50 | 411.70 | 387.50 | 27729 | -0.16% |
| 22 Mar 2022 | 390.83 | 388.75 | 398.50 | 386.15 | 8874 | 0.55% |
| 21 Mar 2022 | 388.68 | 385.98 | 390.50 | 380.53 | 8108 | 2.21% |
| 17 Mar 2022 | 380.28 | 381.33 | 385.10 | 375.75 | 7264 | 0.80% |
| 16 Mar 2022 | 377.25 | 381.83 | 387.58 | 374.88 | 5078 | -0.29% |
| 15 Mar 2022 | 378.33 | 384.98 | 389.50 | 375.05 | 9496 | -0.96% |
| 14 Mar 2022 | 381.98 | 392.70 | 395.00 | 375.00 | 12032 | -2.23% |
| 11 Mar 2022 | 390.70 | 393.85 | 400.00 | 389.83 | 5629 | 0.03% |
| 10 Mar 2022 | 390.58 | 409.98 | 409.98 | 386.83 | 11111 | -1.99% |
| 09 Mar 2022 | 398.50 | 387.00 | 400.00 | 380.00 | 15729 | 4.56% |
| 08 Mar 2022 | 381.13 | 366.00 | 382.50 | 363.23 | 10174 | 2.25% |
| 07 Mar 2022 | 372.73 | 362.03 | 380.53 | 351.68 | 23118 | 1.06% |
| 04 Mar 2022 | 368.83 | 362.30 | 375.00 | 353.50 | 45343 | 3.54% |
| 03 Mar 2022 | 356.23 | 368.25 | 368.25 | 354.00 | 10405 | -1.12% |
| 02 Mar 2022 | 360.28 | 357.50 | 370.98 | 352.50 | 11114 | -1.10% |
| 28 Feb 2022 | 364.30 | 365.00 | 365.03 | 355.63 | 7872 | 1.60% |
| 25 Feb 2022 | 358.55 | 348.50 | 367.30 | 348.50 | 14416 | 2.77% |
| 24 Feb 2022 | 348.88 | 340.50 | 364.75 | 336.90 | 29127 | -4.42% |
| 23 Feb 2022 | 365.00 | 353.00 | 366.95 | 351.95 | 9997 | 3.29% |
| 22 Feb 2022 | 353.38 | 336.00 | 358.95 | 336.00 | 33149 | -1.81% |
| 21 Feb 2022 | 359.88 | 355.08 | 365.50 | 347.23 | 12348 | -0.83% |
| 18 Feb 2022 | 362.90 | 368.50 | 372.73 | 360.00 | 6780 | -1.35% |
| 17 Feb 2022 | 367.88 | 373.98 | 375.28 | 361.98 | 6842 | -0.22% |
| 16 Feb 2022 | 368.70 | 362.50 | 375.00 | 362.50 | 8711 | 2.51% |
| 15 Feb 2022 | 359.68 | 352.50 | 364.23 | 351.45 | 21677 | -0.65% |
| 14 Feb 2022 | 362.05 | 375.00 | 383.58 | 352.50 | 10609 | -5.75% |
| 11 Feb 2022 | 384.15 | 391.00 | 392.50 | 382.50 | 27264 | -1.27% |
| 10 Feb 2022 | 389.10 | 405.00 | 405.00 | 381.90 | 16857 | -1.49% |
| 09 Feb 2022 | 394.98 | 388.50 | 396.63 | 382.58 | 9374 | 3.47% |
| 08 Feb 2022 | 381.75 | 396.03 | 396.03 | 380.00 | 8864 | -2.20% |
| 07 Feb 2022 | 390.33 | 400.65 | 403.38 | 387.83 | 9059 | -2.58% |
| 04 Feb 2022 | 400.65 | 398.80 | 406.98 | 391.00 | 10366 | 1.34% |
| 03 Feb 2022 | 395.35 | 392.48 | 399.33 | 390.70 | 5635 | 0.54% |
| 02 Feb 2022 | 393.23 | 404.25 | 404.25 | 390.00 | 18009 | -1.79% |
| 01 Feb 2022 | 400.38 | 404.50 | 404.50 | 387.58 | 18324 | 1.35% |
| 31 Jan 2022 | 395.05 | 393.00 | 411.80 | 390.00 | 11472 | -0.40% |
| 28 Jan 2022 | 396.63 | 387.50 | 414.43 | 382.20 | 31248 | 2.42% |
| 27 Jan 2022 | 387.25 | 392.00 | 398.95 | 382.43 | 16968 | -1.50% |
| 25 Jan 2022 | 393.13 | 383.50 | 399.48 | 374.00 | 21668 | 2.79% |
| 24 Jan 2022 | 382.45 | 413.53 | 415.00 | 375.20 | 54270 | -8.45% |
| 21 Jan 2022 | 417.73 | 422.05 | 430.48 | 412.83 | 10564 | -1.02% |
| 20 Jan 2022 | 422.05 | 421.50 | 426.10 | 413.00 | 18695 | 0.91% |
| 19 Jan 2022 | 418.25 | 427.50 | 432.00 | 409.35 | 22286 | -2.71% |
| 18 Jan 2022 | 429.88 | 443.93 | 449.00 | 427.58 | 23407 | -0.97% |
| 17 Jan 2022 | 434.10 | 434.50 | 445.00 | 432.03 | 14417 | -0.41% |
| 14 Jan 2022 | 435.88 | 435.00 | 438.50 | 430.50 | 12818 | 1.63% |
| 13 Jan 2022 | 428.90 | 424.30 | 444.90 | 422.48 | 22629 | 0.72% |
| 12 Jan 2022 | 425.83 | 428.98 | 435.58 | 422.55 | 19532 | -0.73% |
| 11 Jan 2022 | 428.98 | 440.00 | 443.53 | 425.50 | 23074 | -2.46% |
| 10 Jan 2022 | 439.78 | 440.00 | 452.50 | 437.50 | 11201 | -0.38% |
| 07 Jan 2022 | 441.45 | 442.50 | 450.38 | 430.00 | 15866 | 0.50% |
| 06 Jan 2022 | 439.25 | 433.13 | 453.85 | 433.13 | 20482 | -2.68% |
| 05 Jan 2022 | 451.33 | 435.00 | 471.18 | 425.00 | 69522 | 4.05% |
| 04 Jan 2022 | 433.78 | 435.00 | 449.00 | 429.23 | 18585 | -1.45% |
| 03 Jan 2022 | 440.18 | 452.50 | 452.50 | 438.98 | 16750 | -0.31% |
| 31 Dec 2021 | 441.55 | 454.50 | 454.50 | 440.00 | 17980 | -0.84% |
| 30 Dec 2021 | 445.30 | 457.00 | 464.00 | 433.20 | 107931 | -0.70% |
| 29 Dec 2021 | 448.43 | 396.50 | 477.45 | 396.50 | 219557 | 12.65% |
| 28 Dec 2021 | 398.08 | 402.55 | 410.85 | 395.25 | 14815 | -0.88% |
| 27 Dec 2021 | 401.63 | 400.00 | 414.00 | 395.00 | 12336 | -0.12% |
| 24 Dec 2021 | 402.10 | 410.50 | 414.43 | 399.63 | 11876 | -2.23% |
| 23 Dec 2021 | 411.28 | 415.00 | 420.00 | 405.00 | 11208 | -0.72% |
| 22 Dec 2021 | 414.28 | 420.90 | 420.90 | 407.73 | 11283 | 0.77% |
| 21 Dec 2021 | 411.10 | 383.50 | 414.95 | 383.50 | 29980 | 7.34% |
| 20 Dec 2021 | 383.00 | 403.33 | 405.85 | 373.43 | 30546 | -5.63% |
| 17 Dec 2021 | 405.85 | 415.00 | 418.58 | 397.15 | 23375 | -3.16% |
| 16 Dec 2021 | 419.08 | 438.00 | 438.00 | 408.00 | 28739 | -2.13% |
| 15 Dec 2021 | 428.18 | 442.00 | 449.95 | 424.63 | 26480 | -0.68% |
| 14 Dec 2021 | 431.10 | 437.70 | 450.63 | 427.63 | 32170 | -1.64% |
| 13 Dec 2021 | 438.28 | 425.93 | 455.00 | 421.95 | 73946 | 4.88% |
| 10 Dec 2021 | 417.88 | 402.50 | 424.00 | 397.70 | 26734 | 3.40% |
| 09 Dec 2021 | 404.13 | 405.00 | 407.80 | 395.65 | 17446 | 0.74% |
| 08 Dec 2021 | 401.15 | 409.30 | 415.50 | 395.55 | 22026 | -0.45% |
| 07 Dec 2021 | 402.98 | 422.50 | 429.00 | 392.58 | 44069 | -0.02% |
| 06 Dec 2021 | 403.08 | 408.48 | 414.18 | 394.98 | 22614 | -1.32% |
| 03 Dec 2021 | 408.48 | 414.45 | 418.50 | 404.75 | 29486 | -0.13% |
| 02 Dec 2021 | 409.00 | 384.00 | 414.50 | 376.68 | 38624 | 7.30% |
| 01 Dec 2021 | 381.18 | 367.55 | 393.28 | 367.55 | 30220 | 3.82% |
| 30 Nov 2021 | 367.15 | 384.55 | 390.88 | 355.50 | 49826 | -2.38% |
| 29 Nov 2021 | 376.10 | 399.15 | 399.15 | 366.80 | 66606 | -5.77% |
| 26 Nov 2021 | 399.15 | 408.50 | 419.10 | 385.30 | 45192 | -2.37% |
| 25 Nov 2021 | 408.83 | 399.00 | 430.00 | 396.65 | 156227 | 3.62% |
| 24 Nov 2021 | 394.53 | 366.00 | 396.00 | 361.00 | 169419 | 9.59% |
| 23 Nov 2021 | 360.00 | 358.63 | 364.00 | 339.25 | 14971 | 0.38% |
| 22 Nov 2021 | 358.63 | 369.98 | 370.00 | 350.00 | 53786 | -0.27% |
| 18 Nov 2021 | 359.60 | 348.50 | 370.00 | 340.53 | 71748 | 2.57% |
| 17 Nov 2021 | 350.60 | 367.50 | 384.98 | 343.95 | 87985 | -3.87% |
| 16 Nov 2021 | 364.73 | 328.50 | 364.73 | 328.50 | 93349 | 10.00% |
| 15 Nov 2021 | 331.58 | 341.63 | 347.50 | 330.00 | 10636 | -2.94% |
| 12 Nov 2021 | 341.63 | 349.95 | 358.50 | 336.78 | 22691 | -1.76% |
| 11 Nov 2021 | 347.75 | 355.00 | 370.00 | 340.50 | 109289 | -0.16% |
| 10 Nov 2021 | 348.30 | 337.50 | 348.30 | 337.50 | 71844 | 10.00% |
| 09 Nov 2021 | 316.65 | 314.50 | 319.00 | 310.23 | 11566 | 2.18% |
| 08 Nov 2021 | 309.88 | 299.50 | 312.50 | 299.50 | 9442 | 3.56% |
| 04 Nov 2021 | 299.23 | 305.00 | 305.00 | 296.13 | 2852 | 0.57% |
| 03 Nov 2021 | 297.53 | 304.30 | 304.30 | 297.50 | 2070 | -1.20% |
| 02 Nov 2021 | 301.13 | 297.10 | 305.48 | 296.48 | 3302 | 0.97% |
| 01 Nov 2021 | 298.25 | 294.25 | 303.38 | 293.00 | 8903 | 0.78% |
| 29 Oct 2021 | 295.93 | 302.53 | 302.53 | 295.15 | 4526 | -0.54% |
| 28 Oct 2021 | 297.55 | 297.20 | 307.00 | 294.48 | 9937 | -0.07% |
| 27 Oct 2021 | 297.75 | 297.50 | 310.33 | 295.65 | 7763 | -0.29% |
| 26 Oct 2021 | 298.63 | 297.33 | 302.93 | 294.08 | 5762 | 0.44% |
| 25 Oct 2021 | 297.33 | 302.80 | 307.35 | 295.00 | 9354 | -1.18% |
| 22 Oct 2021 | 300.88 | 309.73 | 310.00 | 295.83 | 8258 | 1.18% |
| 21 Oct 2021 | 297.38 | 311.20 | 311.20 | 294.00 | 22907 | -3.85% |
| 20 Oct 2021 | 309.30 | 313.35 | 320.00 | 305.50 | 12224 | -3.03% |
| 19 Oct 2021 | 318.98 | 324.50 | 330.50 | 313.00 | 22021 | -3.03% |
| 18 Oct 2021 | 328.95 | 356.90 | 356.90 | 328.40 | 29730 | -4.84% |
| 14 Oct 2021 | 345.68 | 329.50 | 345.68 | 329.50 | 47060 | 5.00% |
| 13 Oct 2021 | 329.23 | 315.00 | 329.23 | 313.98 | 25422 | 5.00% |
| 12 Oct 2021 | 313.55 | 310.25 | 319.95 | 303.63 | 8274 | 1.06% |
| 11 Oct 2021 | 310.25 | 320.00 | 320.00 | 302.50 | 5679 | 1.10% |
| 08 Oct 2021 | 306.88 | 310.00 | 315.00 | 302.50 | 6334 | -0.50% |
| 07 Oct 2021 | 308.43 | 307.50 | 311.98 | 302.50 | 6105 | 0.30% |
| 06 Oct 2021 | 307.50 | 302.50 | 312.50 | 300.20 | 10722 | 1.62% |
| 05 Oct 2021 | 302.60 | 310.93 | 310.93 | 292.50 | 5941 | 1.24% |
| 04 Oct 2021 | 298.88 | 303.50 | 303.50 | 297.50 | 12128 | -1.32% |
| 01 Oct 2021 | 302.88 | 300.00 | 308.98 | 300.00 | 6074 | -0.70% |
| 30 Sep 2021 | 305.00 | 309.30 | 310.25 | 300.00 | 3240 | 0.27% |
| 29 Sep 2021 | 304.18 | 306.83 | 313.75 | 301.30 | 12509 | -0.86% |
| 28 Sep 2021 | 306.83 | 315.00 | 315.00 | 303.75 | 3389 | -2.27% |
| 27 Sep 2021 | 313.95 | 307.50 | 318.40 | 295.00 | 13627 | 3.53% |
| 24 Sep 2021 | 303.25 | 308.00 | 309.70 | 302.05 | 6748 | -0.84% |
| 23 Sep 2021 | 305.83 | 305.80 | 314.30 | 305.00 | 9574 | 0.01% |
| 22 Sep 2021 | 305.80 | 310.00 | 312.50 | 303.50 | 5626 | -1.02% |
| 21 Sep 2021 | 308.95 | 305.00 | 312.10 | 299.00 | 8039 | 1.34% |
| 20 Sep 2021 | 304.85 | 304.80 | 315.75 | 301.50 | 4331 | -1.78% |
| 17 Sep 2021 | 310.38 | 312.50 | 322.50 | 305.00 | 13616 | -0.02% |
| 16 Sep 2021 | 310.45 | 316.80 | 327.50 | 305.50 | 16196 | -2.00% |
| 15 Sep 2021 | 316.80 | 321.00 | 322.50 | 315.50 | 4190 | -1.23% |
| 14 Sep 2021 | 320.75 | 327.50 | 327.50 | 310.28 | 7383 | 0.60% |
| 13 Sep 2021 | 318.85 | 306.00 | 319.85 | 300.55 | 12083 | 4.30% |
| 09 Sep 2021 | 305.70 | 297.60 | 309.35 | 297.60 | 4873 | -0.23% |
| 08 Sep 2021 | 306.40 | 310.25 | 314.95 | 305.00 | 6416 | -1.24% |
| 07 Sep 2021 | 310.25 | 310.50 | 315.50 | 307.50 | 4138 | -1.66% |
| 06 Sep 2021 | 315.50 | 319.50 | 319.50 | 308.08 | 3595 | 0.73% |
| 03 Sep 2021 | 313.20 | 315.50 | 319.85 | 309.28 | 3961 | -0.77% |
| 02 Sep 2021 | 315.63 | 319.48 | 324.00 | 311.00 | 12743 | -0.34% |
| 01 Sep 2021 | 316.70 | 317.20 | 322.50 | 313.50 | 4288 | -1.86% |
| 31 Aug 2021 | 322.70 | 317.50 | 335.00 | 315.00 | 6680 | -0.69% |
| 30 Aug 2021 | 324.93 | 328.30 | 340.00 | 317.05 | 7795 | -0.02% |
| 27 Aug 2021 | 324.98 | 317.50 | 329.50 | 309.05 | 11938 | 3.29% |
| 26 Aug 2021 | 314.63 | 312.50 | 317.50 | 307.50 | 4764 | -0.95% |
| 25 Aug 2021 | 317.65 | 307.88 | 321.15 | 307.88 | 3524 | 1.04% |
| 24 Aug 2021 | 314.38 | 307.40 | 318.43 | 300.68 | 14077 | -0.67% |
| 23 Aug 2021 | 316.50 | 320.38 | 320.50 | 306.00 | 13488 | -1.21% |
| 20 Aug 2021 | 320.38 | 324.70 | 330.15 | 317.75 | 15010 | -4.17% |
| 18 Aug 2021 | 334.33 | 341.95 | 344.00 | 332.50 | 7234 | -2.11% |
| 17 Aug 2021 | 341.53 | 330.95 | 344.28 | 330.95 | 53668 | 4.16% |
| 16 Aug 2021 | 327.90 | 317.08 | 330.00 | 315.00 | 23506 | 3.84% |
| 13 Aug 2021 | 315.78 | 321.85 | 329.98 | 310.00 | 5520 | -1.89% |
| 12 Aug 2021 | 321.85 | 319.00 | 330.00 | 310.00 | 18407 | 1.63% |
| 11 Aug 2021 | 316.68 | 300.00 | 317.20 | 287.00 | 48377 | 4.83% |
| 10 Aug 2021 | 302.10 | 305.50 | 324.00 | 302.10 | 30424 | -5.00% |
| 09 Aug 2021 | 318.00 | 328.30 | 333.00 | 313.00 | 18998 | -2.26% |
| 06 Aug 2021 | 325.35 | 307.50 | 327.35 | 306.00 | 12053 | 4.05% |
| 05 Aug 2021 | 312.68 | 313.00 | 321.00 | 306.30 | 9456 | -2.78% |
| 04 Aug 2021 | 321.63 | 340.00 | 342.48 | 319.50 | 14085 | -4.04% |
| 03 Aug 2021 | 335.18 | 332.60 | 342.50 | 330.00 | 20432 | 1.66% |
| 02 Aug 2021 | 329.70 | 320.00 | 330.18 | 307.58 | 24796 | 4.84% |
| 30 Jul 2021 | 314.48 | 306.03 | 318.88 | 306.03 | 11560 | -0.55% |
| 29 Jul 2021 | 316.23 | 319.08 | 319.08 | 305.50 | 10550 | 0.43% |
| 28 Jul 2021 | 314.88 | 318.98 | 318.98 | 299.10 | 11614 | 1.00% |
| 27 Jul 2021 | 311.75 | 316.30 | 319.00 | 302.45 | 12048 | -0.35% |
| 26 Jul 2021 | 312.85 | 319.93 | 328.50 | 308.00 | 10768 | -2.52% |
| 23 Jul 2021 | 320.93 | 319.60 | 330.33 | 319.60 | 25652 | 2.01% |
| 22 Jul 2021 | 314.60 | 304.00 | 314.60 | 295.50 | 22486 | 5.00% |
| 20 Jul 2021 | 299.63 | 302.00 | 305.50 | 292.25 | 26665 | -2.60% |
| 19 Jul 2021 | 307.63 | 314.00 | 317.50 | 301.55 | 16343 | -2.12% |
| 16 Jul 2021 | 314.28 | 327.00 | 327.00 | 306.50 | 17608 | -1.21% |
| 15 Jul 2021 | 318.13 | 320.33 | 327.50 | 314.00 | 11690 | -1.61% |
| 14 Jul 2021 | 323.33 | 324.70 | 327.50 | 318.50 | 15739 | -0.42% |
| 13 Jul 2021 | 324.70 | 331.08 | 334.00 | 320.50 | 15159 | -1.93% |
| 12 Jul 2021 | 331.08 | 342.50 | 342.50 | 328.55 | 12332 | -2.13% |
| 09 Jul 2021 | 338.28 | 335.85 | 340.00 | 327.23 | 16133 | -0.02% |
| 08 Jul 2021 | 338.35 | 334.00 | 347.33 | 333.98 | 17957 | -0.08% |
| 07 Jul 2021 | 338.63 | 343.00 | 346.45 | 330.00 | 66679 | 1.17% |
| 06 Jul 2021 | 334.70 | 344.00 | 359.00 | 325.00 | 146954 | -1.91% |
| 05 Jul 2021 | 341.23 | 349.98 | 353.98 | 331.78 | 244548 | -4.15% |
| 02 Jul 2021 | 356.00 | 334.50 | 377.50 | 332.00 | 1537637 | 11.42% |
| 01 Jul 2021 | 319.50 | 271.50 | 319.50 | 271.50 | 785315 | 20.00% |
| 30 Jun 2021 | 266.25 | 257.23 | 272.08 | 255.25 | 209151 | 4.50% |
| 29 Jun 2021 | 254.78 | 264.50 | 264.50 | 252.08 | 83093 | -2.26% |
| 28 Jun 2021 | 260.68 | 263.95 | 270.00 | 255.00 | 288362 | 3.64% |
| 25 Jun 2021 | 251.53 | 246.35 | 256.00 | 245.00 | 268329 | 3.36% |
| 24 Jun 2021 | 243.35 | 242.00 | 264.95 | 235.50 | 1096143 | 6.15% |
| 23 Jun 2021 | 229.25 | 235.00 | 236.68 | 225.50 | 82465 | -1.11% |
| 22 Jun 2021 | 231.83 | 231.00 | 234.85 | 227.50 | 84775 | 1.76% |
| 21 Jun 2021 | 227.83 | 214.60 | 240.50 | 208.40 | 383342 | 6.16% |
| 18 Jun 2021 | 214.60 | 219.85 | 222.40 | 208.55 | 72482 | -0.35% |
| 17 Jun 2021 | 215.35 | 200.98 | 227.95 | 197.55 | 354436 | 8.28% |
| 16 Jun 2021 | 198.88 | 202.75 | 202.75 | 196.03 | 15096 | -0.82% |
| 15 Jun 2021 | 200.53 | 203.45 | 203.45 | 198.03 | 34753 | 0.01% |
| 14 Jun 2021 | 200.50 | 205.08 | 206.60 | 198.50 | 29497 | -1.79% |
| 11 Jun 2021 | 204.15 | 207.50 | 207.50 | 203.00 | 12233 | 0.12% |
| 10 Jun 2021 | 203.90 | 205.00 | 207.40 | 202.05 | 22923 | 0.20% |
| 09 Jun 2021 | 203.50 | 205.00 | 208.05 | 203.28 | 19764 | -0.46% |
| 08 Jun 2021 | 204.45 | 201.55 | 206.95 | 200.50 | 25122 | -0.96% |
| 07 Jun 2021 | 206.43 | 205.55 | 208.70 | 205.55 | 15628 | 0.93% |
| 04 Jun 2021 | 204.53 | 209.50 | 209.50 | 202.43 | 23286 | -1.09% |
| 03 Jun 2021 | 206.78 | 208.88 | 210.00 | 206.45 | 32655 | 0.12% |
| 02 Jun 2021 | 206.53 | 205.00 | 209.48 | 205.00 | 20988 | -0.02% |
| 01 Jun 2021 | 206.58 | 214.40 | 216.65 | 202.80 | 46250 | -1.51% |
| 31 May 2021 | 209.75 | 212.48 | 212.98 | 206.68 | 33041 | -0.21% |
| 28 May 2021 | 210.20 | 211.08 | 214.05 | 209.00 | 46020 | -1.11% |
| 27 May 2021 | 212.55 | 196.25 | 214.50 | 196.25 | 228838 | 7.32% |
| 26 May 2021 | 198.05 | 201.00 | 202.50 | 196.50 | 16405 | -0.52% |
| 25 May 2021 | 199.08 | 202.20 | 203.50 | 198.03 | 21812 | -0.71% |
| 24 May 2021 | 200.50 | 202.00 | 204.70 | 198.45 | 54806 | 2.02% |
| 21 May 2021 | 196.53 | 187.50 | 199.85 | 187.50 | 33718 | 3.33% |
| 20 May 2021 | 190.20 | 196.30 | 198.23 | 187.00 | 20898 | -2.06% |
| 19 May 2021 | 194.20 | 186.98 | 202.20 | 186.60 | 82296 | 3.86% |
| 18 May 2021 | 186.98 | 184.98 | 193.00 | 182.95 | 34627 | 2.04% |
| 17 May 2021 | 183.25 | 188.00 | 190.85 | 182.50 | 16041 | -1.21% |
| 14 May 2021 | 185.50 | 189.50 | 196.50 | 181.60 | 21839 | -1.38% |
| 12 May 2021 | 188.10 | 195.75 | 197.00 | 187.30 | 32418 | -4.68% |
| 11 May 2021 | 197.33 | 198.50 | 207.28 | 195.03 | 120443 | -0.68% |
| 10 May 2021 | 198.68 | 168.70 | 199.20 | 168.70 | 319138 | 19.69% |
| 07 May 2021 | 166.00 | 169.98 | 170.35 | 164.50 | 15824 | -1.35% |
| 06 May 2021 | 168.28 | 167.00 | 169.00 | 165.18 | 23975 | 2.40% |
| 05 May 2021 | 164.33 | 167.15 | 167.48 | 162.45 | 15153 | -0.90% |
| 04 May 2021 | 165.83 | 167.50 | 170.13 | 164.88 | 23879 | 0.88% |
| 03 May 2021 | 164.38 | 172.50 | 172.50 | 163.18 | 39219 | -3.96% |
| 30 Apr 2021 | 171.15 | 168.83 | 172.83 | 168.40 | 21810 | 0.15% |
| 29 Apr 2021 | 170.90 | 170.50 | 174.45 | 165.50 | 42397 | 1.67% |
| 28 Apr 2021 | 168.10 | 166.80 | 170.50 | 164.13 | 64965 | 1.92% |
| 27 Apr 2021 | 164.93 | 169.20 | 173.73 | 163.55 | 69482 | 0.03% |
| 26 Apr 2021 | 164.88 | 182.00 | 182.00 | 164.00 | 78831 | -7.72% |
| 23 Apr 2021 | 178.68 | 182.50 | 185.23 | 178.05 | 12203 | -2.22% |
| 22 Apr 2021 | 182.73 | 178.25 | 186.25 | 178.25 | 24640 | -3.04% |
| 20 Apr 2021 | 188.45 | 195.00 | 196.98 | 187.50 | 26479 | -4.68% |
| 19 Apr 2021 | 197.70 | 197.00 | 199.48 | 186.33 | 12092 | -1.25% |
| 16 Apr 2021 | 200.20 | 202.50 | 206.00 | 198.50 | 59294 | 0.78% |
| 15 Apr 2021 | 198.66 | 194.00 | 201.50 | 192.60 | 9575 | 3.32% |
| 13 Apr 2021 | 192.27 | 190.00 | 196.50 | 187.74 | 4721 | 1.60% |
| 12 Apr 2021 | 189.25 | 201.91 | 204.50 | 183.50 | 12026 | -6.27% |
| 09 Apr 2021 | 201.91 | 220.70 | 220.70 | 198.10 | 29705 | -6.99% |
| 08 Apr 2021 | 217.09 | 219.40 | 221.90 | 213.30 | 7479 | -0.15% |
| 07 Apr 2021 | 217.42 | 228.00 | 228.00 | 213.50 | 9199 | -2.21% |
| 06 Apr 2021 | 222.34 | 212.47 | 230.00 | 211.50 | 18432 | 6.16% |
| 05 Apr 2021 | 209.44 | 200.80 | 212.94 | 200.80 | 7619 | 4.99% |
| 01 Apr 2021 | 199.48 | 198.00 | 201.90 | 198.00 | 3863 | 1.56% |
| 31 Mar 2021 | 196.41 | 201.60 | 205.11 | 192.39 | 6634 | -1.47% |
| 30 Mar 2021 | 199.34 | 215.00 | 218.16 | 197.50 | 10305 | -5.77% |
| 26 Mar 2021 | 211.54 | 208.63 | 213.90 | 206.01 | 1439 | 3.17% |
| 25 Mar 2021 | 205.04 | 211.40 | 214.01 | 200.53 | 3941 | -2.90% |
| 24 Mar 2021 | 211.16 | 209.53 | 215.94 | 209.53 | 1165 | -1.95% |
| 23 Mar 2021 | 215.35 | 214.00 | 218.90 | 213.10 | 2190 | 0.80% |
| 22 Mar 2021 | 213.64 | 208.01 | 219.00 | 208.00 | 4092 | 3.81% |
| 19 Mar 2021 | 205.79 | 200.49 | 210.00 | 195.85 | 2979 | 2.59% |
| 18 Mar 2021 | 200.60 | 205.00 | 209.92 | 198.50 | 2464 | -0.82% |
| 17 Mar 2021 | 202.25 | 208.00 | 210.80 | 199.00 | 4373 | -3.20% |
| 16 Mar 2021 | 208.94 | 207.10 | 213.32 | 206.50 | 2376 | 1.40% |
| 15 Mar 2021 | 206.06 | 212.50 | 214.90 | 204.60 | 2376 | -2.32% |
| 12 Mar 2021 | 210.96 | 201.82 | 219.00 | 201.82 | 4695 | 4.53% |
| 10 Mar 2021 | 201.82 | 203.76 | 205.50 | 200.15 | 2724 | -0.56% |
| 09 Mar 2021 | 202.96 | 207.00 | 209.90 | 202.50 | 2607 | -1.60% |
| 08 Mar 2021 | 206.26 | 210.48 | 215.01 | 205.50 | 2651 | -1.72% |
| 05 Mar 2021 | 209.87 | 214.90 | 215.09 | 207.53 | 2827 | -1.03% |
| 04 Mar 2021 | 212.06 | 223.00 | 223.00 | 211.23 | 5007 | -2.95% |
| 03 Mar 2021 | 218.51 | 220.00 | 224.51 | 214.84 | 2785 | -0.09% |
| 02 Mar 2021 | 218.70 | 220.00 | 224.00 | 216.51 | 2137 | 0.47% |
| 01 Mar 2021 | 217.68 | 225.00 | 229.40 | 215.00 | 3683 | -3.74% |
| 26 Feb 2021 | 226.14 | 230.00 | 234.02 | 222.71 | 3551 | -1.05% |
| 25 Feb 2021 | 228.53 | 231.68 | 234.02 | 226.03 | 1576 | -0.02% |
| 24 Feb 2021 | 228.58 | 235.50 | 239.90 | 227.86 | 1960 | -2.38% |
| 23 Feb 2021 | 234.16 | 222.19 | 239.05 | 222.19 | 4258 | 5.39% |
| 22 Feb 2021 | 222.19 | 222.60 | 226.02 | 222.00 | 2337 | -1.15% |
| 19 Feb 2021 | 224.77 | 218.51 | 226.88 | 218.51 | 2888 | 1.93% |
| 18 Feb 2021 | 220.52 | 223.06 | 227.44 | 217.90 | 1809 | -0.65% |
| 17 Feb 2021 | 221.97 | 221.10 | 228.80 | 214.50 | 3473 | 0.38% |
| 16 Feb 2021 | 221.13 | 234.80 | 234.80 | 217.63 | 5463 | -5.04% |
| 15 Feb 2021 | 232.86 | 240.73 | 243.52 | 230.20 | 4746 | -3.24% |
| 12 Feb 2021 | 240.66 | 243.73 | 248.70 | 240.50 | 9928 | 0.00% |
| 11 Feb 2021 | 240.66 | 246.00 | 252.00 | 237.01 | 25687 | 2.42% |
| 10 Feb 2021 | 234.98 | 235.40 | 239.80 | 224.49 | 9627 | 1.47% |
| 09 Feb 2021 | 231.58 | 227.46 | 245.02 | 224.80 | 17424 | 2.56% |
| 08 Feb 2021 | 225.81 | 212.60 | 227.49 | 212.60 | 8727 | 4.06% |
| 05 Feb 2021 | 217.01 | 215.80 | 219.00 | 212.10 | 7450 | 1.97% |
| 04 Feb 2021 | 212.82 | 200.01 | 218.00 | 197.55 | 13967 | 6.68% |
| 03 Feb 2021 | 199.49 | 198.51 | 203.62 | 198.50 | 2788 | -0.36% |
| 02 Feb 2021 | 200.22 | 196.10 | 201.50 | 193.57 | 5133 | 2.20% |
| 01 Feb 2021 | 195.91 | 193.28 | 200.00 | 192.10 | 3355 | 1.10% |
| 29 Jan 2021 | 193.78 | 196.92 | 197.22 | 191.17 | 2926 | -0.58% |
| 28 Jan 2021 | 194.91 | 195.50 | 198.40 | 192.43 | 2650 | -0.97% |
| 27 Jan 2021 | 196.82 | 194.08 | 199.00 | 189.00 | 6610 | 3.48% |
| 25 Jan 2021 | 190.20 | 198.50 | 205.00 | 189.00 | 6515 | -0.58% |
| 22 Jan 2021 | 191.31 | 198.53 | 198.53 | 190.00 | 3425 | -3.64% |
| 21 Jan 2021 | 198.53 | 190.53 | 205.50 | 190.53 | 7619 | 3.31% |
| 20 Jan 2021 | 192.16 | 192.07 | 195.24 | 188.00 | 2142 | 0.50% |
| 19 Jan 2021 | 191.20 | 189.60 | 192.60 | 185.00 | 2339 | 2.51% |
| 18 Jan 2021 | 186.51 | 187.70 | 194.60 | 183.74 | 2498 | -2.24% |
| 15 Jan 2021 | 190.78 | 192.35 | 194.00 | 186.00 | 3181 | -1.20% |
| 14 Jan 2021 | 193.09 | 191.00 | 195.09 | 191.00 | 2568 | 1.29% |
| 13 Jan 2021 | 190.63 | 203.01 | 203.62 | 178.51 | 15613 | -5.34% |
| 12 Jan 2021 | 201.39 | 198.50 | 206.40 | 198.50 | 3802 | -0.66% |
| 11 Jan 2021 | 202.73 | 209.58 | 209.58 | 200.76 | 4925 | -2.37% |
| 08 Jan 2021 | 207.66 | 209.72 | 215.00 | 207.04 | 4381 | -0.95% |
| 07 Jan 2021 | 209.66 | 212.77 | 213.44 | 208.36 | 4160 | -0.65% |
| 06 Jan 2021 | 211.03 | 209.90 | 216.40 | 205.50 | 11796 | 0.92% |
| 05 Jan 2021 | 209.10 | 206.02 | 214.90 | 203.60 | 10460 | 0.46% |
| 04 Jan 2021 | 208.15 | 204.50 | 214.10 | 200.75 | 26326 | 2.25% |
| 01 Jan 2021 | 203.57 | 225.00 | 225.00 | 201.91 | 40274 | -5.69% |
| 31 Dec 2020 | 215.85 | 179.99 | 215.85 | 179.99 | 79063 | 20.00% |
| 30 Dec 2020 | 179.88 | 178.00 | 180.63 | 173.71 | 3625 | 2.01% |
| 29 Dec 2020 | 176.33 | 178.72 | 179.81 | 175.01 | 2313 | -0.75% |
| 28 Dec 2020 | 177.66 | 179.60 | 180.07 | 175.52 | 2761 | -0.43% |
| 24 Dec 2020 | 178.42 | 174.80 | 179.30 | 174.80 | 4156 | 3.20% |
| 23 Dec 2020 | 172.89 | 167.21 | 175.56 | 167.21 | 3840 | 3.58% |
| 22 Dec 2020 | 166.91 | 163.93 | 172.12 | 155.53 | 5713 | 1.85% |
