SHAREINDIA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 169.42 | 173.61 | 173.94 | 168.39 | 189359 | -2.41% |
| 18 Dec 2025 | 173.61 | 176.99 | 179.00 | 170.10 | 447796 | -1.49% |
| 17 Dec 2025 | 176.24 | 179.88 | 181.04 | 175.00 | 291018 | -2.02% |
| 16 Dec 2025 | 179.87 | 178.90 | 185.80 | 177.60 | 601475 | -0.01% |
| 15 Dec 2025 | 179.88 | 174.00 | 190.00 | 173.91 | 2558534 | 3.75% |
| 12 Dec 2025 | 173.38 | 158.70 | 173.38 | 158.52 | 1744812 | 10.00% |
| 11 Dec 2025 | 157.62 | 156.02 | 159.27 | 154.74 | 158097 | 0.02% |
| 10 Dec 2025 | 157.59 | 164.50 | 166.84 | 156.50 | 199440 | -2.89% |
| 09 Dec 2025 | 162.28 | 150.00 | 163.00 | 148.81 | 534768 | 6.34% |
| 08 Dec 2025 | 152.60 | 158.40 | 158.41 | 150.00 | 278258 | -4.09% |
| 05 Dec 2025 | 159.10 | 159.80 | 160.74 | 158.40 | 142127 | -1.08% |
| 04 Dec 2025 | 160.83 | 163.10 | 164.39 | 159.25 | 115056 | -1.68% |
| 03 Dec 2025 | 163.57 | 168.00 | 168.00 | 163.10 | 129734 | -1.64% |
| 02 Dec 2025 | 166.30 | 166.65 | 168.00 | 163.89 | 173387 | -0.21% |
| 01 Dec 2025 | 166.65 | 170.15 | 171.61 | 165.25 | 185378 | -2.26% |
| 28 Nov 2025 | 170.51 | 168.95 | 173.40 | 167.75 | 309110 | 0.69% |
| 27 Nov 2025 | 169.34 | 165.65 | 178.90 | 164.90 | 2920543 | 2.97% |
| 26 Nov 2025 | 164.45 | 162.00 | 165.20 | 162.00 | 137488 | 1.68% |
| 25 Nov 2025 | 161.74 | 163.80 | 163.80 | 159.99 | 420361 | -0.64% |
| 24 Nov 2025 | 162.78 | 164.10 | 166.20 | 161.31 | 219839 | -1.68% |
| 21 Nov 2025 | 165.56 | 169.00 | 169.31 | 165.50 | 313742 | -2.49% |
| 20 Nov 2025 | 169.78 | 168.97 | 172.30 | 168.97 | 231606 | 0.58% |
| 19 Nov 2025 | 168.80 | 168.00 | 169.25 | 163.70 | 528989 | 0.30% |
| 18 Nov 2025 | 168.29 | 171.00 | 171.00 | 167.22 | 195223 | -1.93% |
| 17 Nov 2025 | 171.60 | 169.30 | 172.65 | 168.29 | 224176 | 1.40% |
| 14 Nov 2025 | 169.23 | 168.01 | 171.70 | 168.01 | 136548 | -0.45% |
| 13 Nov 2025 | 170.00 | 173.42 | 175.81 | 168.49 | 370089 | -1.97% |
| 12 Nov 2025 | 173.42 | 174.49 | 175.55 | 173.01 | 167323 | 0.11% |
| 11 Nov 2025 | 173.23 | 175.10 | 176.00 | 171.84 | 259691 | -1.30% |
| 10 Nov 2025 | 175.51 | 178.34 | 180.31 | 175.05 | 196596 | -1.61% |
| 07 Nov 2025 | 178.38 | 181.80 | 181.80 | 175.46 | 377346 | -0.94% |
| 06 Nov 2025 | 180.08 | 186.81 | 186.85 | 180.00 | 341981 | -2.98% |
| 04 Nov 2025 | 185.62 | 191.20 | 191.20 | 183.50 | 479350 | -1.62% |
| 03 Nov 2025 | 188.68 | 186.10 | 190.46 | 185.01 | 590449 | 0.89% |
| 31 Oct 2025 | 187.02 | 197.91 | 199.83 | 183.95 | 1756781 | -6.41% |
| 30 Oct 2025 | 199.83 | 198.00 | 203.00 | 197.50 | 803827 | 0.97% |
| 29 Oct 2025 | 197.92 | 205.00 | 205.01 | 194.10 | 1565715 | -4.08% |
| 28 Oct 2025 | 206.34 | 206.00 | 210.00 | 202.67 | 1568913 | 0.67% |
| 27 Oct 2025 | 204.96 | 201.00 | 207.30 | 200.25 | 1793748 | 1.81% |
| 24 Oct 2025 | 201.32 | 197.05 | 203.15 | 194.50 | 2093800 | 1.40% |
| 23 Oct 2025 | 198.54 | 202.77 | 203.69 | 193.46 | 3960257 | -3.51% |
| 21 Oct 2025 | 205.76 | 204.45 | 209.00 | 200.10 | 1611531 | -0.06% |
| 20 Oct 2025 | 205.89 | 197.95 | 211.00 | 192.21 | 21119190 | 2.73% |
| 17 Oct 2025 | 200.42 | 183.99 | 207.65 | 183.99 | 27483983 | 12.19% |
| 16 Oct 2025 | 178.64 | 152.00 | 178.70 | 152.00 | 10503613 | 19.96% |
| 15 Oct 2025 | 148.92 | 136.30 | 151.00 | 136.30 | 1609520 | 8.73% |
| 14 Oct 2025 | 136.96 | 139.15 | 140.70 | 134.81 | 373484 | -1.93% |
| 13 Oct 2025 | 139.65 | 141.35 | 141.86 | 138.92 | 244129 | -1.56% |
| 10 Oct 2025 | 141.87 | 143.90 | 148.00 | 141.18 | 247004 | -0.92% |
| 09 Oct 2025 | 143.19 | 141.90 | 145.00 | 139.31 | 448941 | 2.07% |
| 08 Oct 2025 | 140.28 | 136.30 | 141.80 | 135.20 | 251438 | 2.92% |
| 07 Oct 2025 | 136.30 | 140.00 | 140.50 | 136.00 | 188207 | -2.34% |
| 06 Oct 2025 | 139.57 | 139.70 | 141.60 | 137.91 | 435903 | 0.38% |
| 03 Oct 2025 | 139.04 | 135.49 | 139.86 | 134.00 | 346440 | 3.18% |
| 01 Oct 2025 | 134.75 | 128.69 | 135.20 | 127.92 | 391565 | 5.34% |
| 30 Sep 2025 | 127.92 | 128.55 | 131.15 | 127.50 | 372587 | -0.87% |
| 29 Sep 2025 | 129.04 | 129.99 | 130.90 | 127.67 | 306303 | 0.79% |
| 26 Sep 2025 | 128.03 | 134.00 | 134.69 | 127.60 | 536374 | -3.93% |
| 25 Sep 2025 | 133.27 | 138.30 | 138.96 | 131.32 | 844756 | -3.64% |
| 24 Sep 2025 | 138.30 | 141.60 | 141.60 | 138.01 | 498903 | -1.97% |
| 23 Sep 2025 | 141.08 | 142.50 | 143.16 | 140.50 | 269080 | -0.21% |
| 22 Sep 2025 | 141.37 | 142.26 | 143.79 | 141.00 | 292403 | -0.63% |
| 19 Sep 2025 | 142.26 | 144.51 | 144.68 | 141.83 | 277932 | -0.66% |
| 18 Sep 2025 | 143.21 | 145.75 | 149.00 | 142.59 | 502607 | -1.02% |
| 17 Sep 2025 | 144.69 | 146.80 | 147.68 | 144.05 | 457118 | -0.47% |
| 16 Sep 2025 | 145.38 | 146.59 | 147.99 | 144.45 | 442944 | -0.60% |
| 15 Sep 2025 | 146.26 | 144.60 | 148.88 | 144.60 | 360740 | 0.31% |
| 12 Sep 2025 | 145.81 | 145.91 | 147.70 | 145.10 | 202264 | 0.03% |
| 11 Sep 2025 | 145.77 | 148.37 | 149.00 | 145.00 | 221885 | -0.85% |
| 10 Sep 2025 | 147.02 | 148.00 | 149.00 | 146.50 | 201532 | 0.22% |
| 09 Sep 2025 | 146.70 | 149.98 | 149.98 | 146.42 | 233667 | -1.57% |
| 08 Sep 2025 | 149.04 | 148.00 | 152.46 | 148.00 | 240586 | 0.74% |
| 05 Sep 2025 | 147.95 | 148.99 | 150.45 | 147.50 | 229103 | -0.94% |
| 04 Sep 2025 | 149.35 | 153.77 | 153.77 | 148.25 | 500059 | -1.17% |
| 03 Sep 2025 | 151.12 | 151.35 | 153.38 | 149.80 | 353875 | -0.02% |
| 02 Sep 2025 | 151.15 | 149.88 | 153.35 | 148.61 | 257997 | 0.85% |
| 01 Sep 2025 | 149.88 | 145.06 | 151.00 | 145.06 | 189119 | 2.97% |
| 29 Aug 2025 | 145.56 | 149.20 | 150.80 | 145.00 | 276014 | -3.02% |
| 28 Aug 2025 | 150.09 | 150.55 | 151.00 | 146.80 | 273174 | -0.31% |
| 26 Aug 2025 | 150.55 | 151.50 | 151.84 | 147.90 | 204396 | -0.75% |
| 25 Aug 2025 | 151.69 | 151.86 | 155.69 | 151.10 | 302627 | -0.37% |
| 22 Aug 2025 | 152.25 | 157.90 | 158.01 | 150.98 | 554136 | -3.10% |
| 21 Aug 2025 | 157.12 | 158.45 | 160.80 | 156.49 | 472419 | -0.41% |
| 20 Aug 2025 | 157.76 | 159.89 | 160.20 | 156.50 | 768030 | -0.99% |
| 19 Aug 2025 | 159.33 | 159.99 | 161.24 | 158.25 | 467127 | -0.39% |
| 18 Aug 2025 | 159.96 | 167.20 | 167.47 | 159.35 | 416613 | -2.43% |
| 14 Aug 2025 | 163.94 | 167.40 | 168.45 | 162.70 | 219049 | -1.71% |
| 13 Aug 2025 | 166.79 | 163.38 | 167.75 | 160.03 | 301633 | 3.06% |
| 12 Aug 2025 | 161.84 | 164.80 | 165.99 | 160.10 | 281747 | -1.77% |
| 11 Aug 2025 | 164.76 | 164.02 | 166.10 | 163.20 | 143212 | 0.50% |
| 08 Aug 2025 | 163.94 | 169.40 | 169.40 | 163.55 | 160346 | -2.97% |
| 07 Aug 2025 | 168.95 | 170.00 | 171.47 | 166.05 | 208566 | -1.03% |
| 06 Aug 2025 | 170.70 | 173.00 | 173.00 | 169.70 | 266242 | -1.19% |
| 05 Aug 2025 | 172.76 | 178.00 | 178.91 | 172.20 | 383512 | -2.54% |
| 04 Aug 2025 | 177.26 | 171.35 | 179.01 | 168.78 | 525507 | 3.73% |
| 01 Aug 2025 | 170.88 | 175.40 | 175.48 | 169.00 | 176192 | -2.91% |
| 31 Jul 2025 | 176.01 | 174.00 | 178.35 | 171.80 | 485091 | -0.45% |
| 30 Jul 2025 | 176.80 | 179.45 | 183.22 | 175.20 | 1211402 | -1.15% |
| 29 Jul 2025 | 178.85 | 173.00 | 182.04 | 171.10 | 1369622 | 3.80% |
| 28 Jul 2025 | 172.30 | 172.17 | 176.00 | 169.64 | 225779 | 0.08% |
| 25 Jul 2025 | 172.17 | 176.34 | 176.34 | 171.10 | 133410 | -2.17% |
| 24 Jul 2025 | 175.98 | 178.90 | 179.35 | 175.50 | 148069 | -1.33% |
| 23 Jul 2025 | 178.35 | 174.10 | 179.35 | 172.65 | 276837 | 2.31% |
| 22 Jul 2025 | 174.33 | 176.40 | 178.29 | 173.50 | 210199 | -0.48% |
| 21 Jul 2025 | 175.17 | 177.88 | 177.88 | 174.60 | 122913 | -1.15% |
| 18 Jul 2025 | 177.20 | 177.68 | 179.00 | 175.00 | 147217 | 0.11% |
| 17 Jul 2025 | 177.00 | 178.79 | 179.44 | 175.99 | 230941 | -1.11% |
| 16 Jul 2025 | 178.99 | 177.80 | 179.50 | 176.61 | 185380 | 0.61% |
| 15 Jul 2025 | 177.90 | 175.00 | 179.88 | 174.56 | 459153 | 1.62% |
| 14 Jul 2025 | 175.06 | 172.50 | 175.50 | 170.60 | 467007 | 1.99% |
| 11 Jul 2025 | 171.65 | 173.50 | 175.00 | 170.76 | 225333 | -1.44% |
| 10 Jul 2025 | 174.16 | 175.50 | 175.50 | 173.10 | 127963 | -0.01% |
| 09 Jul 2025 | 174.18 | 175.09 | 176.20 | 173.36 | 197930 | -0.52% |
| 08 Jul 2025 | 175.09 | 177.20 | 177.50 | 172.60 | 350929 | -0.75% |
| 07 Jul 2025 | 176.41 | 181.40 | 181.93 | 176.01 | 317569 | -2.55% |
| 04 Jul 2025 | 181.03 | 184.98 | 188.30 | 179.98 | 2089867 | 0.64% |
| 03 Jul 2025 | 179.88 | 180.65 | 182.54 | 177.03 | 424350 | 0.27% |
| 02 Jul 2025 | 179.40 | 183.31 | 183.31 | 177.80 | 468671 | -1.45% |
| 01 Jul 2025 | 182.04 | 184.95 | 188.63 | 181.50 | 476736 | -0.69% |
| 30 Jun 2025 | 183.30 | 179.20 | 183.99 | 179.20 | 289494 | 2.12% |
| 27 Jun 2025 | 179.49 | 183.00 | 185.00 | 179.00 | 479991 | -1.29% |
| 26 Jun 2025 | 181.83 | 185.00 | 185.00 | 181.00 | 616170 | -1.30% |
| 25 Jun 2025 | 184.22 | 181.20 | 185.99 | 179.69 | 869288 | 2.69% |
| 24 Jun 2025 | 179.39 | 176.39 | 183.65 | 176.39 | 983036 | 2.64% |
| 23 Jun 2025 | 174.78 | 174.49 | 176.20 | 173.00 | 265274 | -0.96% |
| 20 Jun 2025 | 176.48 | 173.25 | 178.58 | 172.71 | 454065 | 0.81% |
| 19 Jun 2025 | 175.07 | 174.10 | 179.00 | 171.02 | 640395 | -0.45% |
| 18 Jun 2025 | 175.86 | 178.10 | 179.47 | 174.01 | 342571 | -0.58% |
| 17 Jun 2025 | 176.89 | 187.80 | 187.80 | 175.99 | 778696 | -5.09% |
| 16 Jun 2025 | 186.37 | 181.26 | 188.67 | 180.26 | 1146409 | 2.09% |
| 13 Jun 2025 | 182.55 | 177.00 | 184.00 | 175.57 | 600694 | -0.50% |
| 12 Jun 2025 | 183.47 | 192.97 | 192.97 | 182.55 | 1048286 | -4.34% |
| 11 Jun 2025 | 191.79 | 190.87 | 198.70 | 190.00 | 1902273 | 0.88% |
| 10 Jun 2025 | 190.11 | 188.75 | 191.90 | 187.41 | 1264068 | 1.87% |
| 09 Jun 2025 | 186.62 | 181.81 | 188.89 | 180.41 | 1222622 | 3.40% |
| 06 Jun 2025 | 180.48 | 180.49 | 182.48 | 178.61 | 1459298 | 0.54% |
| 05 Jun 2025 | 179.51 | 178.97 | 181.00 | 176.77 | 624158 | 1.06% |
| 04 Jun 2025 | 177.63 | 173.71 | 179.20 | 172.88 | 590410 | 2.32% |
| 03 Jun 2025 | 173.60 | 177.10 | 177.88 | 171.78 | 265219 | -1.48% |
| 02 Jun 2025 | 176.21 | 174.99 | 179.50 | 174.37 | 562379 | 0.96% |
| 30 May 2025 | 174.53 | 175.57 | 176.99 | 171.51 | 1674060 | -0.69% |
| 29 May 2025 | 175.75 | 179.65 | 181.39 | 174.75 | 772367 | -1.68% |
| 28 May 2025 | 178.76 | 181.20 | 184.02 | 178.00 | 371716 | -1.17% |
| 27 May 2025 | 180.87 | 186.80 | 186.80 | 178.75 | 952251 | -2.68% |
| 26 May 2025 | 185.85 | 166.37 | 189.00 | 164.00 | 4668201 | 6.44% |
| 23 May 2025 | 174.61 | 172.00 | 175.00 | 170.61 | 422057 | 2.08% |
| 22 May 2025 | 171.05 | 170.95 | 172.00 | 169.11 | 279703 | 0.77% |
| 21 May 2025 | 169.75 | 171.00 | 173.57 | 168.35 | 459811 | -1.14% |
| 20 May 2025 | 171.71 | 175.00 | 177.25 | 168.32 | 942918 | -1.04% |
| 19 May 2025 | 173.52 | 176.30 | 177.31 | 171.60 | 804249 | -1.07% |
| 16 May 2025 | 175.40 | 171.99 | 176.15 | 169.62 | 808847 | 1.98% |
| 15 May 2025 | 171.99 | 163.70 | 172.92 | 161.10 | 1074595 | 5.67% |
| 14 May 2025 | 162.76 | 156.80 | 163.95 | 156.71 | 520752 | 4.36% |
| 13 May 2025 | 155.96 | 156.02 | 157.15 | 154.51 | 208443 | -0.04% |
| 12 May 2025 | 156.02 | 148.99 | 158.41 | 148.99 | 721324 | 6.43% |
| 09 May 2025 | 146.59 | 143.68 | 148.00 | 141.21 | 932078 | 1.05% |
| 08 May 2025 | 145.07 | 151.30 | 151.90 | 144.70 | 422928 | -3.61% |
| 07 May 2025 | 150.51 | 148.12 | 152.17 | 148.05 | 229347 | -1.14% |
| 06 May 2025 | 152.24 | 161.00 | 162.98 | 151.50 | 471811 | -4.99% |
| 05 May 2025 | 160.23 | 154.39 | 160.93 | 150.75 | 563920 | 5.14% |
| 02 May 2025 | 152.39 | 151.00 | 154.90 | 148.10 | 460323 | 1.82% |
| 30 Apr 2025 | 149.67 | 150.73 | 151.30 | 146.41 | 448921 | -0.70% |
| 29 Apr 2025 | 150.73 | 153.00 | 156.46 | 149.80 | 484804 | -2.12% |
| 28 Apr 2025 | 154.00 | 150.59 | 154.54 | 148.74 | 541295 | 2.34% |
| 25 Apr 2025 | 150.48 | 159.99 | 159.99 | 149.91 | 809330 | -4.98% |
| 24 Apr 2025 | 158.37 | 160.00 | 161.54 | 158.00 | 524949 | -0.71% |
| 23 Apr 2025 | 159.51 | 161.80 | 162.39 | 156.30 | 618787 | -0.61% |
| 22 Apr 2025 | 160.49 | 161.50 | 162.95 | 159.51 | 1278440 | -0.11% |
| 21 Apr 2025 | 160.67 | 166.05 | 166.20 | 160.05 | 1707112 | -3.24% |
| 17 Apr 2025 | 166.05 | 166.75 | 169.40 | 163.40 | 744324 | -1.65% |
| 16 Apr 2025 | 168.83 | 169.80 | 172.61 | 165.41 | 638335 | -0.09% |
| 15 Apr 2025 | 168.98 | 161.90 | 170.00 | 158.77 | 850488 | 7.30% |
| 11 Apr 2025 | 157.48 | 149.95 | 159.95 | 148.99 | 837962 | 7.15% |
| 09 Apr 2025 | 146.97 | 153.93 | 153.94 | 146.28 | 240154 | -3.67% |
| 08 Apr 2025 | 152.57 | 152.07 | 154.65 | 150.45 | 246847 | 0.41% |
| 07 Apr 2025 | 151.95 | 143.83 | 152.99 | 143.19 | 466424 | -2.77% |
| 04 Apr 2025 | 156.28 | 168.00 | 168.49 | 155.00 | 721325 | -6.74% |
| 03 Apr 2025 | 167.58 | 167.00 | 170.55 | 166.99 | 323111 | -0.60% |
| 02 Apr 2025 | 168.60 | 168.50 | 170.11 | 163.46 | 270984 | 0.38% |
| 01 Apr 2025 | 167.96 | 164.00 | 170.71 | 163.20 | 356985 | 1.68% |
| 28 Mar 2025 | 165.18 | 170.24 | 173.72 | 163.82 | 747676 | -2.97% |
| 27 Mar 2025 | 170.24 | 161.99 | 173.34 | 160.85 | 1911929 | 4.40% |
| 26 Mar 2025 | 163.06 | 172.00 | 173.41 | 161.50 | 1070778 | -5.11% |
| 25 Mar 2025 | 171.85 | 180.81 | 182.00 | 171.05 | 656094 | -5.21% |
| 24 Mar 2025 | 181.30 | 180.39 | 184.00 | 177.74 | 1137541 | 1.53% |
| 21 Mar 2025 | 178.57 | 178.78 | 185.90 | 176.47 | 970967 | 0.90% |
| 20 Mar 2025 | 176.98 | 176.23 | 180.54 | 175.54 | 837622 | 0.43% |
| 19 Mar 2025 | 176.23 | 172.94 | 178.50 | 172.30 | 543087 | 1.35% |
| 18 Mar 2025 | 173.89 | 164.00 | 175.87 | 164.00 | 767813 | 6.58% |
| 17 Mar 2025 | 163.16 | 167.50 | 169.59 | 161.55 | 487096 | -2.16% |
| 13 Mar 2025 | 166.76 | 167.28 | 168.89 | 162.00 | 558764 | 0.10% |
| 12 Mar 2025 | 166.59 | 174.99 | 175.90 | 165.55 | 567832 | -4.79% |
| 11 Mar 2025 | 174.97 | 175.01 | 177.00 | 161.00 | 640368 | -0.17% |
| 10 Mar 2025 | 175.26 | 185.95 | 187.90 | 174.50 | 739412 | -5.73% |
| 07 Mar 2025 | 185.92 | 186.95 | 189.00 | 184.70 | 648283 | -0.51% |
| 06 Mar 2025 | 186.88 | 188.95 | 189.90 | 183.16 | 386380 | 0.78% |
| 05 Mar 2025 | 185.44 | 179.98 | 186.75 | 175.90 | 411677 | 4.80% |
| 04 Mar 2025 | 176.94 | 177.01 | 183.02 | 173.79 | 503254 | -1.28% |
| 03 Mar 2025 | 179.23 | 187.11 | 188.99 | 170.11 | 812241 | -4.70% |
| 28 Feb 2025 | 188.06 | 197.50 | 199.99 | 185.63 | 372139 | -5.97% |
| 27 Feb 2025 | 200.01 | 208.20 | 208.54 | 198.50 | 391804 | -4.82% |
| 25 Feb 2025 | 210.13 | 210.00 | 212.15 | 206.40 | 219520 | -0.17% |
| 24 Feb 2025 | 210.49 | 215.00 | 219.00 | 210.00 | 307908 | -4.03% |
| 21 Feb 2025 | 219.34 | 217.55 | 220.40 | 212.50 | 289084 | 0.71% |
| 20 Feb 2025 | 217.80 | 214.41 | 220.00 | 212.00 | 257950 | 0.45% |
| 19 Feb 2025 | 216.82 | 203.42 | 219.99 | 201.25 | 469815 | 5.55% |
| 18 Feb 2025 | 205.42 | 208.99 | 208.99 | 198.99 | 408411 | -1.65% |
| 17 Feb 2025 | 208.87 | 206.05 | 211.42 | 199.06 | 561624 | -0.15% |
| 14 Feb 2025 | 209.18 | 210.00 | 210.81 | 195.20 | 938101 | -0.10% |
| 13 Feb 2025 | 209.38 | 210.25 | 212.50 | 202.59 | 922490 | -0.41% |
| 12 Feb 2025 | 210.25 | 213.90 | 215.50 | 201.05 | 789273 | 0.27% |
| 11 Feb 2025 | 209.69 | 226.41 | 226.66 | 207.97 | 696083 | -8.20% |
| 10 Feb 2025 | 228.43 | 225.10 | 230.01 | 222.54 | 572751 | 1.21% |
| 07 Feb 2025 | 225.71 | 231.00 | 232.40 | 225.00 | 211349 | -1.98% |
| 06 Feb 2025 | 230.26 | 233.23 | 234.17 | 228.96 | 115560 | -1.31% |
| 05 Feb 2025 | 233.31 | 228.70 | 237.00 | 228.67 | 297098 | 2.55% |
| 04 Feb 2025 | 227.51 | 232.50 | 235.40 | 226.10 | 301832 | -0.86% |
| 03 Feb 2025 | 229.48 | 238.70 | 241.05 | 228.00 | 279071 | -5.29% |
| 01 Feb 2025 | 242.31 | 245.00 | 245.45 | 238.69 | 248654 | -1.74% |
| 31 Jan 2025 | 246.60 | 236.30 | 248.30 | 234.30 | 611314 | 4.49% |
| 30 Jan 2025 | 236.00 | 229.80 | 237.75 | 227.95 | 853414 | 0.85% |
| 29 Jan 2025 | 234.00 | 226.00 | 238.25 | 224.40 | 883362 | 0.49% |
| 28 Jan 2025 | 232.85 | 238.00 | 240.30 | 224.05 | 920595 | -2.14% |
| 27 Jan 2025 | 237.95 | 256.20 | 256.20 | 235.05 | 668041 | -7.97% |
| 24 Jan 2025 | 258.55 | 268.30 | 268.30 | 256.70 | 216281 | -2.42% |
| 23 Jan 2025 | 264.95 | 269.00 | 269.40 | 263.50 | 199662 | -2.05% |
| 22 Jan 2025 | 270.50 | 267.00 | 271.30 | 262.15 | 903596 | 1.69% |
| 21 Jan 2025 | 266.00 | 275.80 | 275.80 | 265.20 | 329454 | -3.06% |
| 20 Jan 2025 | 274.40 | 272.65 | 275.30 | 266.35 | 594431 | 0.49% |
| 17 Jan 2025 | 273.05 | 271.95 | 276.40 | 267.40 | 935727 | 0.52% |
| 16 Jan 2025 | 271.65 | 279.00 | 284.00 | 270.85 | 628754 | -1.83% |
| 15 Jan 2025 | 276.70 | 277.00 | 282.50 | 270.85 | 573779 | -0.70% |
| 14 Jan 2025 | 278.65 | 272.00 | 280.00 | 266.55 | 1095717 | 3.97% |
| 13 Jan 2025 | 268.00 | 281.00 | 282.50 | 263.70 | 649411 | -5.72% |
| 10 Jan 2025 | 284.25 | 292.50 | 293.20 | 283.05 | 513678 | -3.17% |
| 09 Jan 2025 | 293.55 | 302.45 | 302.45 | 292.45 | 371392 | -3.01% |
| 08 Jan 2025 | 302.65 | 304.70 | 307.00 | 296.55 | 779017 | -0.97% |
| 07 Jan 2025 | 305.60 | 300.45 | 308.30 | 296.80 | 910891 | 2.26% |
| 06 Jan 2025 | 298.85 | 300.20 | 304.40 | 295.90 | 1268351 | -0.32% |
| 03 Jan 2025 | 299.80 | 305.50 | 306.00 | 299.00 | 780420 | -1.48% |
| 02 Jan 2025 | 304.30 | 300.00 | 305.90 | 299.90 | 610162 | 1.50% |
| 01 Jan 2025 | 299.80 | 306.70 | 307.50 | 298.35 | 1129800 | -2.42% |
| 31 Dec 2024 | 307.25 | 301.75 | 309.45 | 298.00 | 815692 | 1.57% |
| 30 Dec 2024 | 302.50 | 309.00 | 311.50 | 301.50 | 691012 | -2.44% |
| 27 Dec 2024 | 310.05 | 319.75 | 320.00 | 308.50 | 838202 | -2.91% |
| 26 Dec 2024 | 319.35 | 322.00 | 322.50 | 313.35 | 3928493 | 3.08% |
| 24 Dec 2024 | 309.80 | 303.00 | 311.30 | 300.60 | 598055 | 1.97% |
| 23 Dec 2024 | 303.80 | 298.00 | 312.20 | 296.80 | 1167729 | 2.50% |
| 20 Dec 2024 | 296.40 | 316.50 | 318.65 | 293.25 | 1247363 | -5.90% |
| 19 Dec 2024 | 315.00 | 305.00 | 319.95 | 302.00 | 3323096 | 1.71% |
| 18 Dec 2024 | 309.70 | 307.90 | 313.85 | 306.70 | 1039352 | 0.70% |
| 17 Dec 2024 | 307.55 | 316.00 | 333.20 | 306.15 | 7613367 | -1.80% |
| 16 Dec 2024 | 313.20 | 302.85 | 314.60 | 299.05 | 1864390 | 3.88% |
| 13 Dec 2024 | 301.50 | 294.00 | 303.85 | 285.00 | 679405 | 2.46% |
| 12 Dec 2024 | 294.25 | 301.50 | 302.70 | 293.05 | 283463 | -2.11% |
| 11 Dec 2024 | 300.60 | 297.30 | 304.00 | 293.30 | 388031 | 1.47% |
| 10 Dec 2024 | 296.25 | 305.00 | 305.00 | 295.10 | 156297 | -0.99% |
| 09 Dec 2024 | 299.20 | 298.85 | 305.00 | 296.00 | 265450 | 1.08% |
| 06 Dec 2024 | 296.00 | 302.10 | 305.65 | 294.55 | 389568 | -2.89% |
| 05 Dec 2024 | 304.80 | 297.95 | 307.00 | 296.95 | 684768 | 2.57% |
| 04 Dec 2024 | 297.15 | 302.00 | 304.70 | 295.65 | 273750 | -1.05% |
| 03 Dec 2024 | 300.30 | 288.00 | 301.00 | 286.10 | 617796 | 4.43% |
| 02 Dec 2024 | 287.55 | 290.00 | 290.00 | 285.20 | 478503 | -0.84% |
| 29 Nov 2024 | 290.00 | 282.55 | 290.65 | 280.30 | 347381 | 2.98% |
| 28 Nov 2024 | 281.60 | 289.60 | 290.05 | 280.75 | 390893 | -2.78% |
| 27 Nov 2024 | 289.65 | 286.50 | 290.40 | 280.00 | 447341 | 1.51% |
| 26 Nov 2024 | 285.35 | 282.55 | 286.80 | 279.00 | 307581 | 0.87% |
| 25 Nov 2024 | 282.90 | 277.50 | 286.65 | 273.75 | 1057744 | 3.59% |
| 22 Nov 2024 | 273.10 | 262.70 | 275.25 | 261.80 | 469003 | 3.96% |
| 21 Nov 2024 | 262.70 | 270.50 | 273.30 | 261.10 | 254969 | -2.76% |
| 19 Nov 2024 | 270.15 | 272.35 | 274.90 | 268.00 | 251881 | -0.50% |
| 18 Nov 2024 | 271.50 | 278.60 | 278.75 | 270.60 | 186210 | -1.33% |
| 14 Nov 2024 | 275.15 | 272.95 | 278.00 | 272.00 | 184863 | 0.81% |
| 13 Nov 2024 | 272.95 | 273.00 | 278.00 | 270.05 | 322859 | -1.85% |
| 12 Nov 2024 | 278.10 | 281.85 | 284.05 | 276.00 | 221786 | -0.20% |
| 11 Nov 2024 | 278.65 | 286.65 | 287.50 | 278.05 | 428857 | -2.84% |
| 08 Nov 2024 | 286.80 | 293.70 | 294.00 | 284.80 | 219391 | -2.45% |
| 07 Nov 2024 | 294.00 | 294.95 | 298.00 | 293.00 | 128947 | -0.37% |
| 06 Nov 2024 | 295.10 | 290.40 | 299.65 | 290.20 | 411167 | 2.41% |
| 05 Nov 2024 | 288.15 | 288.00 | 292.05 | 285.60 | 229825 | -0.54% |
| 04 Nov 2024 | 289.70 | 298.00 | 298.70 | 283.55 | 1327730 | -1.81% |
| 01 Nov 2024 | 295.05 | 294.90 | 297.20 | 292.90 | 93065 | 1.15% |
| 31 Oct 2024 | 291.70 | 290.35 | 293.50 | 286.75 | 237872 | 0.46% |
| 30 Oct 2024 | 290.35 | 294.40 | 298.75 | 289.80 | 847730 | -0.27% |
| 29 Oct 2024 | 291.15 | 289.00 | 292.95 | 284.00 | 411804 | 1.48% |
| 28 Oct 2024 | 286.90 | 292.95 | 292.95 | 284.00 | 371722 | -0.69% |
| 25 Oct 2024 | 288.90 | 295.00 | 296.75 | 284.40 | 384890 | -1.98% |
| 24 Oct 2024 | 294.75 | 298.90 | 299.60 | 293.55 | 221436 | -1.16% |
| 23 Oct 2024 | 298.20 | 297.50 | 302.95 | 290.40 | 616239 | 0.12% |
| 22 Oct 2024 | 297.85 | 306.45 | 309.65 | 295.25 | 479503 | -4.37% |
| 21 Oct 2024 | 311.45 | 319.65 | 320.00 | 311.00 | 288144 | -2.55% |
| 18 Oct 2024 | 319.60 | 313.75 | 321.70 | 306.95 | 498855 | 0.79% |
| 17 Oct 2024 | 317.10 | 332.90 | 336.90 | 311.00 | 1822316 | -2.07% |
| 16 Oct 2024 | 323.80 | 315.00 | 326.75 | 312.45 | 787364 | 2.48% |
| 15 Oct 2024 | 315.95 | 307.55 | 318.40 | 306.20 | 753962 | 3.81% |
| 14 Oct 2024 | 304.35 | 315.90 | 316.75 | 296.65 | 678706 | -2.95% |
| 11 Oct 2024 | 313.60 | 300.00 | 317.10 | 297.80 | 615999 | 4.17% |
| 10 Oct 2024 | 301.05 | 306.90 | 306.95 | 299.90 | 376925 | -1.07% |
| 09 Oct 2024 | 304.30 | 302.50 | 309.00 | 302.50 | 227215 | 1.96% |
| 08 Oct 2024 | 298.45 | 298.60 | 302.75 | 295.00 | 436644 | 0.73% |
| 07 Oct 2024 | 296.30 | 314.95 | 319.00 | 294.65 | 525823 | -5.21% |
| 04 Oct 2024 | 312.60 | 318.65 | 320.20 | 308.90 | 597801 | -1.34% |
| 03 Oct 2024 | 316.85 | 315.60 | 322.75 | 313.00 | 803806 | -2.96% |
| 01 Oct 2024 | 326.50 | 322.00 | 328.95 | 319.60 | 737614 | 2.80% |
| 30 Sep 2024 | 317.60 | 329.00 | 329.55 | 316.00 | 391409 | -3.66% |
| 27 Sep 2024 | 329.65 | 331.70 | 332.45 | 327.50 | 347212 | -0.84% |
| 26 Sep 2024 | 332.45 | 339.10 | 342.00 | 330.10 | 674353 | -2.11% |
| 25 Sep 2024 | 339.60 | 338.00 | 344.80 | 334.95 | 1414269 | 0.73% |
| 24 Sep 2024 | 337.15 | 329.80 | 339.90 | 323.45 | 1753576 | 2.23% |
| 23 Sep 2024 | 329.80 | 327.00 | 337.25 | 327.00 | 2361687 | 2.77% |
| 20 Sep 2024 | 320.90 | 301.50 | 324.90 | 299.90 | 2353475 | 7.18% |
| 19 Sep 2024 | 299.40 | 307.80 | 307.80 | 296.60 | 300255 | -0.91% |
| 18 Sep 2024 | 302.15 | 300.00 | 308.50 | 300.00 | 893638 | -0.71% |
| 17 Sep 2024 | 304.30 | 303.00 | 307.50 | 299.05 | 862260 | 0.91% |
| 16 Sep 2024 | 301.55 | 301.00 | 305.00 | 297.00 | 335467 | 1.21% |
| 13 Sep 2024 | 297.95 | 300.00 | 301.00 | 295.15 | 445694 | 0.57% |
| 12 Sep 2024 | 296.25 | 297.85 | 298.00 | 291.80 | 164429 | 0.17% |
| 11 Sep 2024 | 295.75 | 299.00 | 299.30 | 292.25 | 221346 | 0.12% |
| 10 Sep 2024 | 295.40 | 289.20 | 301.10 | 287.55 | 491243 | 2.44% |
| 09 Sep 2024 | 288.35 | 287.15 | 290.00 | 283.25 | 260998 | -0.53% |
| 06 Sep 2024 | 289.90 | 298.30 | 304.40 | 287.00 | 446057 | -2.77% |
| 05 Sep 2024 | 298.15 | 300.30 | 307.20 | 297.50 | 654855 | -0.13% |
| 04 Sep 2024 | 298.55 | 285.00 | 302.80 | 285.00 | 1090248 | 4.24% |
| 03 Sep 2024 | 286.40 | 287.50 | 290.20 | 285.00 | 410059 | 0.07% |
| 02 Sep 2024 | 286.20 | 291.25 | 293.90 | 284.85 | 840434 | -1.29% |
| 30 Aug 2024 | 289.95 | 291.00 | 293.00 | 288.50 | 464343 | -0.09% |
| 29 Aug 2024 | 290.20 | 292.50 | 293.00 | 284.70 | 354799 | -0.19% |
| 28 Aug 2024 | 290.75 | 293.90 | 297.00 | 289.95 | 190104 | -0.29% |
| 27 Aug 2024 | 291.60 | 295.85 | 297.00 | 290.50 | 196479 | -0.85% |
| 26 Aug 2024 | 294.10 | 290.00 | 297.00 | 290.00 | 226783 | 0.15% |
| 23 Aug 2024 | 293.65 | 296.40 | 298.45 | 292.20 | 223832 | -1.14% |
| 22 Aug 2024 | 297.05 | 302.00 | 302.70 | 294.70 | 267026 | -1.36% |
| 21 Aug 2024 | 301.15 | 305.00 | 308.95 | 299.05 | 857327 | -0.03% |
| 20 Aug 2024 | 301.25 | 285.00 | 302.25 | 285.00 | 917181 | 6.06% |
| 19 Aug 2024 | 284.05 | 290.00 | 290.00 | 283.05 | 279723 | -1.88% |
| 16 Aug 2024 | 289.50 | 288.95 | 290.80 | 281.30 | 611983 | 1.05% |
| 14 Aug 2024 | 286.50 | 282.40 | 287.95 | 278.15 | 368371 | 1.61% |
| 13 Aug 2024 | 281.95 | 283.00 | 292.70 | 280.10 | 553300 | 0.30% |
| 12 Aug 2024 | 281.10 | 290.00 | 292.30 | 280.40 | 437316 | -3.93% |
| 09 Aug 2024 | 292.60 | 291.95 | 294.90 | 290.25 | 204992 | 0.36% |
| 08 Aug 2024 | 291.55 | 296.85 | 299.35 | 290.35 | 381590 | -1.79% |
| 07 Aug 2024 | 296.85 | 298.00 | 300.30 | 294.15 | 304524 | -0.18% |
| 06 Aug 2024 | 297.40 | 293.00 | 302.50 | 290.70 | 485137 | 1.12% |
| 05 Aug 2024 | 294.10 | 295.05 | 296.90 | 285.55 | 588435 | -1.82% |
| 02 Aug 2024 | 299.55 | 295.00 | 302.50 | 294.00 | 619821 | -0.47% |
| 01 Aug 2024 | 300.95 | 304.00 | 306.00 | 299.00 | 591318 | -1.05% |
| 31 Jul 2024 | 304.15 | 297.05 | 305.90 | 296.50 | 652696 | -0.54% |
| 30 Jul 2024 | 305.80 | 304.50 | 309.00 | 303.10 | 436241 | 0.21% |
| 29 Jul 2024 | 305.15 | 308.90 | 309.90 | 302.80 | 616754 | -1.82% |
| 26 Jul 2024 | 310.80 | 314.00 | 322.65 | 306.05 | 1623156 | -0.19% |
| 25 Jul 2024 | 311.40 | 305.65 | 312.90 | 300.10 | 652378 | 0.44% |
| 24 Jul 2024 | 310.05 | 305.95 | 312.20 | 305.00 | 882239 | 1.41% |
| 23 Jul 2024 | 305.75 | 293.15 | 307.65 | 286.00 | 1365281 | 3.42% |
| 22 Jul 2024 | 295.65 | 297.05 | 303.65 | 290.05 | 370101 | -1.55% |
| 19 Jul 2024 | 300.30 | 313.55 | 313.55 | 296.35 | 468894 | -4.24% |
| 18 Jul 2024 | 313.60 | 317.00 | 319.50 | 312.00 | 798828 | -0.19% |
| 16 Jul 2024 | 314.20 | 308.00 | 316.00 | 305.00 | 1312853 | 3.68% |
| 15 Jul 2024 | 303.05 | 302.00 | 305.60 | 295.80 | 481943 | 0.50% |
| 12 Jul 2024 | 301.55 | 303.95 | 306.25 | 299.45 | 432853 | -0.54% |
| 11 Jul 2024 | 303.20 | 306.05 | 306.20 | 301.20 | 256366 | -0.95% |
| 10 Jul 2024 | 306.10 | 307.95 | 307.95 | 301.05 | 654665 | -0.78% |
| 09 Jul 2024 | 308.50 | 307.30 | 309.10 | 302.75 | 816069 | 0.65% |
| 08 Jul 2024 | 306.50 | 305.50 | 307.50 | 299.70 | 890049 | 0.33% |
| 05 Jul 2024 | 305.50 | 305.10 | 306.95 | 301.10 | 510061 | 0.34% |
| 04 Jul 2024 | 304.45 | 294.60 | 306.00 | 293.05 | 1001770 | 3.36% |
| 03 Jul 2024 | 294.55 | 287.45 | 295.75 | 285.95 | 482579 | 2.47% |
| 02 Jul 2024 | 287.45 | 301.00 | 302.75 | 285.10 | 1641670 | -5.85% |
| 01 Jul 2024 | 305.30 | 301.20 | 307.30 | 290.55 | 1324770 | 1.89% |
| 28 Jun 2024 | 299.65 | 305.00 | 307.20 | 298.10 | 457151 | -2.01% |
| 27 Jun 2024 | 305.80 | 305.70 | 310.75 | 300.05 | 1811606 | 0.25% |
| 26 Jun 2024 | 305.03 | 304.80 | 308.60 | 302.09 | 567789 | 0.50% |
| 25 Jun 2024 | 303.50 | 303.93 | 304.50 | 291.78 | 263296 | 0.19% |
| 24 Jun 2024 | 302.92 | 304.00 | 305.31 | 302.02 | 663060 | 0.24% |
| 21 Jun 2024 | 302.18 | 303.10 | 303.10 | 302.00 | 151977 | 0.00% |
| 20 Jun 2024 | 302.18 | 302.78 | 303.60 | 301.90 | 163736 | 0.00% |
| 19 Jun 2024 | 302.19 | 306.00 | 306.00 | 302.00 | 170331 | -0.91% |
| 18 Jun 2024 | 304.98 | 307.10 | 308.00 | 303.24 | 350838 | 0.17% |
| 14 Jun 2024 | 304.45 | 307.20 | 307.23 | 302.40 | 166883 | -0.22% |
| 13 Jun 2024 | 305.12 | 307.33 | 309.48 | 303.83 | 244137 | -0.16% |
| 12 Jun 2024 | 305.61 | 308.00 | 309.59 | 303.80 | 445039 | 0.72% |
| 11 Jun 2024 | 303.42 | 305.40 | 306.00 | 302.00 | 90609 | 0.01% |
| 10 Jun 2024 | 303.40 | 312.79 | 312.79 | 302.90 | 106388 | -2.07% |
| 07 Jun 2024 | 309.80 | 308.00 | 310.50 | 305.46 | 100093 | 0.49% |
| 06 Jun 2024 | 308.29 | 304.80 | 310.86 | 302.55 | 110203 | 2.93% |
| 05 Jun 2024 | 299.51 | 284.89 | 300.60 | 276.39 | 158264 | 6.93% |
| 04 Jun 2024 | 280.09 | 308.00 | 308.00 | 269.55 | 141103 | -10.26% |
| 03 Jun 2024 | 312.10 | 308.36 | 313.93 | 305.40 | 134420 | 2.89% |
| 31 May 2024 | 303.33 | 305.58 | 307.06 | 300.01 | 126665 | -0.41% |
| 30 May 2024 | 304.57 | 306.01 | 309.37 | 303.40 | 51409 | -0.62% |
| 29 May 2024 | 306.48 | 307.79 | 309.54 | 305.00 | 28812 | -0.03% |
| 28 May 2024 | 306.56 | 307.60 | 310.50 | 305.02 | 41352 | -0.05% |
| 27 May 2024 | 306.72 | 314.49 | 314.81 | 305.89 | 90705 | -2.47% |
| 24 May 2024 | 314.49 | 311.02 | 315.44 | 309.36 | 239909 | 0.44% |
| 23 May 2024 | 313.12 | 313.93 | 316.40 | 311.40 | 91090 | -0.26% |
| 22 May 2024 | 313.93 | 313.47 | 317.80 | 312.80 | 128791 | 0.15% |
| 21 May 2024 | 313.47 | 331.60 | 331.60 | 312.20 | 391910 | -5.48% |
| 18 May 2024 | 331.63 | 325.19 | 338.00 | 323.60 | 35981 | 2.36% |
| 17 May 2024 | 323.97 | 331.59 | 331.59 | 323.20 | 61490 | -1.88% |
| 16 May 2024 | 330.17 | 325.95 | 331.00 | 323.50 | 141850 | 1.95% |
| 15 May 2024 | 323.85 | 325.01 | 327.79 | 323.01 | 73362 | -0.23% |
| 14 May 2024 | 324.59 | 329.55 | 329.55 | 323.75 | 52891 | -0.72% |
| 13 May 2024 | 326.93 | 336.53 | 338.16 | 323.60 | 156861 | -3.18% |
| 10 May 2024 | 337.66 | 337.00 | 341.02 | 322.40 | 462229 | -0.51% |
| 09 May 2024 | 339.40 | 342.80 | 348.20 | 336.60 | 248534 | -0.39% |
| 08 May 2024 | 340.72 | 343.12 | 343.20 | 336.23 | 107050 | -0.76% |
| 07 May 2024 | 343.33 | 346.02 | 348.40 | 336.25 | 152947 | -0.77% |
| 06 May 2024 | 345.98 | 339.99 | 352.00 | 337.16 | 553566 | 2.63% |
| 03 May 2024 | 337.13 | 344.90 | 347.80 | 336.04 | 110596 | -1.69% |
| 02 May 2024 | 342.93 | 345.02 | 346.00 | 339.01 | 180168 | 0.92% |
| 30 Apr 2024 | 339.81 | 341.79 | 341.85 | 338.74 | 128785 | 0.06% |
| 29 Apr 2024 | 339.62 | 343.20 | 343.20 | 336.00 | 58747 | 0.56% |
| 26 Apr 2024 | 337.72 | 340.02 | 342.01 | 335.20 | 92155 | -0.90% |
| 25 Apr 2024 | 340.80 | 339.40 | 342.20 | 337.00 | 60613 | 0.39% |
| 24 Apr 2024 | 339.48 | 341.17 | 341.31 | 337.41 | 52853 | -0.26% |
| 23 Apr 2024 | 340.35 | 336.60 | 341.17 | 334.48 | 93724 | 0.51% |
| 22 Apr 2024 | 338.63 | 337.73 | 340.00 | 331.97 | 91972 | 0.88% |
| 19 Apr 2024 | 335.67 | 327.41 | 338.00 | 318.66 | 309649 | 1.94% |
| 18 Apr 2024 | 329.27 | 340.00 | 341.80 | 328.00 | 113244 | -1.96% |
| 16 Apr 2024 | 335.84 | 330.00 | 339.00 | 328.23 | 81838 | 0.30% |
| 15 Apr 2024 | 334.84 | 336.00 | 336.80 | 325.66 | 114944 | -1.73% |
| 12 Apr 2024 | 340.74 | 345.20 | 346.39 | 340.16 | 89522 | -1.05% |
| 10 Apr 2024 | 344.37 | 338.58 | 346.38 | 334.25 | 205426 | 2.27% |
| 09 Apr 2024 | 336.72 | 341.50 | 341.50 | 334.00 | 70767 | -1.06% |
| 08 Apr 2024 | 340.32 | 343.60 | 344.60 | 339.00 | 71101 | -0.30% |
| 05 Apr 2024 | 341.36 | 341.24 | 342.59 | 338.40 | 79279 | -0.27% |
| 04 Apr 2024 | 342.29 | 344.60 | 346.08 | 338.59 | 268285 | 0.20% |
| 03 Apr 2024 | 341.61 | 332.02 | 347.40 | 327.25 | 351853 | 2.46% |
| 02 Apr 2024 | 333.42 | 318.18 | 336.80 | 318.18 | 211492 | 5.59% |
| 01 Apr 2024 | 315.76 | 325.39 | 325.40 | 314.60 | 293455 | -1.66% |
| 28 Mar 2024 | 321.09 | 320.20 | 325.00 | 319.60 | 217004 | 0.67% |
| 27 Mar 2024 | 318.94 | 320.01 | 324.40 | 311.88 | 236510 | -0.29% |
| 26 Mar 2024 | 319.86 | 325.60 | 325.60 | 317.66 | 170018 | -1.59% |
| 22 Mar 2024 | 325.04 | 322.40 | 327.60 | 318.90 | 229005 | 1.54% |
| 21 Mar 2024 | 320.10 | 323.00 | 325.00 | 319.20 | 143016 | 0.85% |
| 20 Mar 2024 | 317.40 | 320.00 | 324.13 | 316.20 | 174710 | -0.28% |
| 19 Mar 2024 | 318.28 | 333.60 | 337.24 | 314.60 | 535040 | -4.26% |
| 18 Mar 2024 | 332.45 | 326.60 | 335.20 | 322.80 | 267847 | 3.14% |
| 15 Mar 2024 | 322.33 | 326.68 | 329.48 | 318.09 | 105080 | -0.57% |
| 14 Mar 2024 | 324.18 | 321.00 | 337.22 | 321.00 | 199549 | -0.34% |
| 13 Mar 2024 | 325.30 | 342.78 | 343.00 | 318.00 | 170917 | -6.24% |
| 12 Mar 2024 | 346.94 | 359.78 | 362.00 | 341.25 | 207263 | -3.96% |
| 11 Mar 2024 | 361.26 | 355.00 | 364.03 | 343.97 | 170882 | 3.28% |
| 07 Mar 2024 | 349.80 | 355.88 | 357.22 | 337.91 | 218061 | -1.71% |
| 06 Mar 2024 | 355.88 | 378.21 | 379.64 | 354.22 | 194121 | -5.96% |
| 05 Mar 2024 | 378.43 | 379.01 | 381.08 | 375.81 | 75768 | -0.22% |
| 04 Mar 2024 | 379.28 | 383.06 | 389.00 | 375.38 | 67785 | -0.50% |
| 02 Mar 2024 | 381.18 | 378.20 | 398.30 | 372.02 | 21525 | 0.36% |
| 01 Mar 2024 | 379.82 | 379.74 | 384.40 | 375.90 | 77105 | 1.03% |
| 29 Feb 2024 | 375.96 | 381.87 | 384.39 | 372.02 | 128109 | -1.41% |
| 28 Feb 2024 | 381.35 | 390.00 | 393.34 | 378.00 | 91650 | -2.08% |
| 27 Feb 2024 | 389.44 | 400.00 | 401.70 | 387.24 | 69152 | -2.52% |
| 26 Feb 2024 | 399.49 | 392.80 | 403.99 | 392.77 | 112808 | 1.63% |
| 23 Feb 2024 | 393.09 | 401.79 | 403.35 | 390.48 | 129041 | -1.51% |
| 22 Feb 2024 | 399.11 | 401.40 | 405.28 | 391.04 | 152177 | 0.07% |
| 21 Feb 2024 | 398.82 | 385.98 | 401.98 | 384.00 | 279158 | 3.84% |
| 20 Feb 2024 | 384.09 | 384.02 | 386.79 | 379.58 | 249122 | -0.63% |
| 19 Feb 2024 | 386.53 | 386.39 | 388.00 | 379.99 | 238535 | 0.62% |
| 16 Feb 2024 | 384.15 | 386.80 | 388.93 | 380.42 | 106795 | -0.49% |
| 15 Feb 2024 | 386.03 | 383.60 | 390.80 | 378.16 | 513306 | 1.24% |
| 14 Feb 2024 | 381.29 | 379.41 | 384.50 | 376.20 | 72712 | -0.29% |
| 13 Feb 2024 | 382.39 | 384.00 | 385.20 | 376.67 | 85600 | -0.50% |
| 12 Feb 2024 | 384.32 | 385.27 | 386.45 | 378.18 | 256631 | 0.07% |
| 09 Feb 2024 | 384.04 | 392.00 | 395.75 | 378.01 | 114161 | -1.66% |
| 08 Feb 2024 | 390.54 | 384.57 | 393.56 | 376.72 | 151451 | 2.81% |
| 07 Feb 2024 | 379.85 | 384.60 | 387.40 | 376.00 | 104374 | -1.13% |
| 06 Feb 2024 | 384.20 | 381.31 | 387.50 | 380.60 | 70267 | 0.76% |
| 05 Feb 2024 | 381.30 | 385.00 | 389.48 | 378.01 | 220729 | -1.19% |
| 02 Feb 2024 | 385.88 | 386.00 | 391.23 | 381.82 | 180782 | 0.12% |
| 01 Feb 2024 | 385.43 | 387.20 | 389.79 | 382.00 | 96174 | -0.26% |
| 31 Jan 2024 | 386.43 | 381.60 | 388.26 | 381.60 | 401288 | 1.53% |
| 30 Jan 2024 | 380.60 | 380.60 | 388.49 | 375.00 | 384034 | 0.37% |
| 29 Jan 2024 | 379.18 | 383.60 | 383.60 | 377.00 | 154773 | 0.30% |
| 25 Jan 2024 | 378.06 | 379.76 | 381.98 | 372.00 | 621002 | 1.92% |
| 24 Jan 2024 | 370.92 | 367.15 | 372.96 | 361.10 | 306569 | 1.03% |
| 23 Jan 2024 | 367.15 | 377.96 | 383.04 | 362.37 | 149328 | -2.14% |
| 20 Jan 2024 | 375.17 | 367.00 | 379.80 | 360.72 | 226627 | 3.05% |
| 19 Jan 2024 | 364.07 | 366.00 | 366.00 | 361.99 | 46364 | 0.49% |
| 18 Jan 2024 | 362.28 | 362.40 | 367.62 | 360.81 | 61906 | -1.10% |
| 17 Jan 2024 | 366.30 | 366.00 | 370.12 | 362.35 | 67233 | -0.87% |
| 16 Jan 2024 | 369.50 | 369.80 | 371.00 | 360.40 | 138240 | 0.17% |
| 15 Jan 2024 | 368.89 | 369.99 | 370.80 | 364.41 | 92400 | 0.81% |
| 12 Jan 2024 | 365.94 | 364.18 | 371.78 | 362.60 | 237794 | 0.80% |
| 11 Jan 2024 | 363.02 | 364.00 | 365.94 | 361.53 | 51821 | -0.19% |
| 10 Jan 2024 | 363.70 | 362.00 | 365.00 | 359.00 | 58012 | 0.40% |
| 09 Jan 2024 | 362.24 | 362.00 | 369.76 | 361.18 | 34104 | 0.17% |
| 08 Jan 2024 | 361.64 | 366.00 | 366.00 | 358.22 | 56775 | -0.91% |
| 05 Jan 2024 | 364.96 | 365.80 | 367.95 | 362.00 | 58250 | 0.13% |
| 04 Jan 2024 | 364.49 | 365.39 | 368.20 | 361.80 | 85742 | 0.34% |
| 03 Jan 2024 | 363.25 | 364.00 | 366.20 | 359.01 | 41395 | 0.04% |
| 02 Jan 2024 | 363.10 | 367.00 | 367.37 | 361.61 | 77122 | -0.49% |
| 01 Jan 2024 | 364.89 | 373.70 | 376.89 | 361.00 | 141818 | -1.75% |
| 29 Dec 2023 | 371.40 | 366.54 | 376.00 | 361.25 | 77393 | 1.16% |
| 28 Dec 2023 | 367.13 | 369.99 | 375.54 | 364.01 | 64868 | -0.36% |
| 27 Dec 2023 | 368.47 | 363.99 | 372.56 | 360.54 | 84192 | 2.33% |
| 26 Dec 2023 | 360.07 | 361.80 | 363.20 | 357.00 | 46889 | 0.10% |
| 22 Dec 2023 | 359.70 | 362.50 | 364.00 | 351.62 | 66691 | -0.49% |
| 21 Dec 2023 | 361.47 | 354.02 | 365.54 | 350.24 | 83777 | 0.82% |
| 20 Dec 2023 | 358.54 | 370.00 | 370.00 | 347.76 | 143743 | -2.36% |
| 19 Dec 2023 | 367.21 | 371.77 | 372.60 | 361.99 | 73038 | -0.71% |
| 18 Dec 2023 | 369.85 | 367.60 | 372.00 | 362.00 | 77178 | 0.98% |
| 15 Dec 2023 | 366.26 | 368.40 | 371.40 | 365.00 | 86412 | -0.31% |
| 14 Dec 2023 | 367.39 | 367.40 | 371.98 | 362.47 | 135299 | 0.57% |
| 13 Dec 2023 | 365.32 | 359.40 | 368.39 | 359.32 | 139652 | 2.11% |
| 12 Dec 2023 | 357.78 | 357.00 | 362.98 | 354.07 | 131458 | 0.64% |
| 11 Dec 2023 | 355.49 | 357.58 | 357.58 | 350.02 | 64849 | 0.08% |
| 08 Dec 2023 | 355.20 | 354.79 | 356.51 | 346.20 | 73251 | 0.12% |
| 07 Dec 2023 | 354.79 | 358.38 | 358.38 | 352.00 | 88078 | -0.59% |
| 06 Dec 2023 | 356.89 | 356.79 | 360.34 | 350.12 | 141162 | 0.03% |
| 05 Dec 2023 | 356.79 | 353.48 | 357.80 | 347.71 | 117004 | 1.66% |
| 04 Dec 2023 | 350.97 | 346.00 | 352.00 | 330.00 | 280719 | 4.37% |
| 01 Dec 2023 | 336.27 | 343.00 | 343.00 | 332.45 | 152135 | -0.52% |
| 30 Nov 2023 | 338.04 | 342.22 | 345.69 | 335.60 | 114273 | -1.21% |
| 29 Nov 2023 | 342.18 | 346.00 | 347.40 | 339.00 | 88060 | -0.63% |
| 28 Nov 2023 | 344.36 | 342.61 | 349.40 | 341.20 | 96996 | 0.55% |
| 24 Nov 2023 | 342.47 | 345.18 | 346.20 | 341.00 | 37973 | -0.01% |
| 23 Nov 2023 | 342.49 | 347.60 | 347.60 | 340.94 | 39341 | -0.83% |
| 22 Nov 2023 | 345.36 | 346.00 | 348.29 | 340.51 | 61972 | 0.30% |
| 21 Nov 2023 | 344.34 | 345.93 | 348.39 | 343.00 | 81217 | 0.10% |
| 20 Nov 2023 | 344.01 | 356.00 | 356.00 | 338.60 | 212143 | -2.78% |
| 17 Nov 2023 | 353.84 | 361.98 | 361.98 | 352.25 | 150251 | -1.80% |
| 16 Nov 2023 | 360.31 | 355.00 | 361.79 | 351.40 | 204110 | 1.86% |
| 15 Nov 2023 | 353.72 | 366.00 | 369.40 | 350.00 | 442795 | 0.22% |
| 13 Nov 2023 | 352.95 | 324.80 | 359.53 | 323.60 | 1293783 | 8.89% |
| 12 Nov 2023 | 324.12 | 310.60 | 329.57 | 308.89 | 531205 | 6.53% |
| 10 Nov 2023 | 304.24 | 298.79 | 305.93 | 298.01 | 121607 | 1.75% |
| 09 Nov 2023 | 299.00 | 303.40 | 304.00 | 295.40 | 306698 | -0.67% |
| 08 Nov 2023 | 301.03 | 304.99 | 305.45 | 300.23 | 236614 | -0.91% |
| 07 Nov 2023 | 303.80 | 304.81 | 307.90 | 300.78 | 231740 | -0.11% |
| 06 Nov 2023 | 304.14 | 312.60 | 312.60 | 303.70 | 268514 | -1.28% |
| 03 Nov 2023 | 308.07 | 315.93 | 315.93 | 306.99 | 193821 | -1.53% |
| 02 Nov 2023 | 312.85 | 311.80 | 325.89 | 310.00 | 366135 | 0.99% |
| 01 Nov 2023 | 309.79 | 301.40 | 313.90 | 300.23 | 714218 | 3.27% |
| 31 Oct 2023 | 299.97 | 298.20 | 301.58 | 296.01 | 87846 | 0.75% |
| 30 Oct 2023 | 297.74 | 300.00 | 302.94 | 290.40 | 180071 | 0.00% |
| 27 Oct 2023 | 297.75 | 303.00 | 305.00 | 294.59 | 348304 | -1.08% |
| 26 Oct 2023 | 301.01 | 299.14 | 303.58 | 292.61 | 769315 | 3.47% |
| 25 Oct 2023 | 290.91 | 279.21 | 293.99 | 279.21 | 327779 | 3.95% |
| 23 Oct 2023 | 279.85 | 290.20 | 290.37 | 275.00 | 143092 | -3.65% |
| 20 Oct 2023 | 290.45 | 293.80 | 293.80 | 287.00 | 84591 | -0.07% |
| 19 Oct 2023 | 290.66 | 292.20 | 292.90 | 288.20 | 57805 | -0.54% |
| 18 Oct 2023 | 292.24 | 298.56 | 298.56 | 288.29 | 182318 | -1.37% |
| 17 Oct 2023 | 296.29 | 287.59 | 298.34 | 284.60 | 204848 | 3.53% |
| 16 Oct 2023 | 286.20 | 281.99 | 287.40 | 278.43 | 99524 | 1.47% |
| 13 Oct 2023 | 282.06 | 284.38 | 285.53 | 280.81 | 164333 | -0.74% |
| 12 Oct 2023 | 284.15 | 282.00 | 284.89 | 277.22 | 121609 | 1.16% |
| 11 Oct 2023 | 280.89 | 279.80 | 281.78 | 276.20 | 99143 | 0.92% |
| 10 Oct 2023 | 278.33 | 274.39 | 280.00 | 274.39 | 99839 | 1.75% |
| 09 Oct 2023 | 273.55 | 278.00 | 280.94 | 271.60 | 127063 | -2.40% |
| 06 Oct 2023 | 280.27 | 279.58 | 281.60 | 275.26 | 255681 | 1.42% |
| 05 Oct 2023 | 276.35 | 279.00 | 279.00 | 268.40 | 782453 | 6.98% |
| 04 Oct 2023 | 258.31 | 262.39 | 262.39 | 254.55 | 20599 | -1.51% |
| 03 Oct 2023 | 262.26 | 260.80 | 263.38 | 257.01 | 34561 | 0.56% |
| 29 Sep 2023 | 260.80 | 263.31 | 264.98 | 260.09 | 55402 | -0.73% |
| 28 Sep 2023 | 262.73 | 266.00 | 266.00 | 261.89 | 66500 | -0.82% |
| 27 Sep 2023 | 264.90 | 270.16 | 290.20 | 264.00 | 132225 | -1.95% |
| 26 Sep 2023 | 270.16 | 266.41 | 271.57 | 261.06 | 159232 | 1.46% |
| 25 Sep 2023 | 266.27 | 272.99 | 272.99 | 262.80 | 37872 | -2.23% |
| 22 Sep 2023 | 272.35 | 265.20 | 272.98 | 265.00 | 64861 | 1.15% |
| 21 Sep 2023 | 269.25 | 267.14 | 270.00 | 262.28 | 41979 | 0.80% |
| 20 Sep 2023 | 267.11 | 263.00 | 267.40 | 260.56 | 58837 | 1.55% |
| 18 Sep 2023 | 263.04 | 268.20 | 268.20 | 262.00 | 30204 | -1.92% |
| 15 Sep 2023 | 268.20 | 269.03 | 270.99 | 266.41 | 20618 | 0.04% |
| 14 Sep 2023 | 268.09 | 266.00 | 268.80 | 266.00 | 7953 | 1.01% |
| 13 Sep 2023 | 265.40 | 267.00 | 267.86 | 263.02 | 14313 | -0.77% |
| 12 Sep 2023 | 267.45 | 274.00 | 274.00 | 262.41 | 80394 | -1.85% |
| 11 Sep 2023 | 272.48 | 273.99 | 274.00 | 272.01 | 36620 | 0.33% |
| 08 Sep 2023 | 271.58 | 277.12 | 279.19 | 270.00 | 30396 | -0.77% |
| 07 Sep 2023 | 273.69 | 276.73 | 277.74 | 272.87 | 14918 | -1.10% |
| 06 Sep 2023 | 276.73 | 273.75 | 278.99 | 273.75 | 66330 | 1.09% |
| 05 Sep 2023 | 273.75 | 281.20 | 281.20 | 271.71 | 69511 | -1.49% |
| 04 Sep 2023 | 277.90 | 282.00 | 282.70 | 273.99 | 59726 | -1.00% |
| 01 Sep 2023 | 280.72 | 279.67 | 282.80 | 270.73 | 189916 | 0.38% |
| 31 Aug 2023 | 279.67 | 275.00 | 280.20 | 269.31 | 128643 | 1.45% |
| 30 Aug 2023 | 275.66 | 272.57 | 279.90 | 272.00 | 174256 | 1.34% |
| 29 Aug 2023 | 272.02 | 267.00 | 272.71 | 262.71 | 228877 | 3.17% |
| 28 Aug 2023 | 263.65 | 259.20 | 264.49 | 259.00 | 62426 | 1.59% |
| 25 Aug 2023 | 259.53 | 265.40 | 265.40 | 257.11 | 82114 | -1.82% |
| 24 Aug 2023 | 264.34 | 260.00 | 266.80 | 259.80 | 115671 | 1.73% |
| 23 Aug 2023 | 259.84 | 261.80 | 264.00 | 258.16 | 63247 | -0.60% |
| 22 Aug 2023 | 261.40 | 261.00 | 261.92 | 255.87 | 93378 | 0.49% |
| 21 Aug 2023 | 260.12 | 259.90 | 261.00 | 255.27 | 107126 | 0.66% |
| 18 Aug 2023 | 258.42 | 254.60 | 259.80 | 251.61 | 85005 | 1.15% |
| 17 Aug 2023 | 255.48 | 253.80 | 255.98 | 250.00 | 74435 | 1.45% |
| 16 Aug 2023 | 251.83 | 247.80 | 253.59 | 245.60 | 153303 | 1.63% |
| 14 Aug 2023 | 247.79 | 245.20 | 248.38 | 241.91 | 84206 | 1.15% |
| 11 Aug 2023 | 244.97 | 248.41 | 248.42 | 244.01 | 43938 | -1.38% |
| 10 Aug 2023 | 248.41 | 250.00 | 250.90 | 246.45 | 23315 | -0.61% |
| 09 Aug 2023 | 249.94 | 247.80 | 250.60 | 245.41 | 28851 | 0.75% |
| 08 Aug 2023 | 248.07 | 254.20 | 254.20 | 245.26 | 73483 | -2.08% |
| 07 Aug 2023 | 253.34 | 249.00 | 253.80 | 244.80 | 126120 | 2.35% |
| 04 Aug 2023 | 247.53 | 241.80 | 248.66 | 240.01 | 83194 | 3.56% |
| 03 Aug 2023 | 239.02 | 236.98 | 241.69 | 235.00 | 30646 | 0.26% |
| 02 Aug 2023 | 238.41 | 239.80 | 240.20 | 236.01 | 44181 | -0.45% |
| 01 Aug 2023 | 239.49 | 241.96 | 241.96 | 237.20 | 34138 | -0.22% |
| 31 Jul 2023 | 240.03 | 242.40 | 242.40 | 238.97 | 20778 | 0.13% |
| 28 Jul 2023 | 239.71 | 240.00 | 240.60 | 238.88 | 21968 | 0.56% |
| 27 Jul 2023 | 238.38 | 241.98 | 241.99 | 237.00 | 31985 | 0.12% |
| 26 Jul 2023 | 238.09 | 241.99 | 241.99 | 234.00 | 76030 | -0.31% |
| 25 Jul 2023 | 238.82 | 248.00 | 248.00 | 237.28 | 130989 | -3.37% |
| 24 Jul 2023 | 247.15 | 248.00 | 250.19 | 245.73 | 43536 | 0.01% |
| 21 Jul 2023 | 247.13 | 246.77 | 248.22 | 244.02 | 25543 | 0.27% |
| 20 Jul 2023 | 246.47 | 246.00 | 248.99 | 243.13 | 35244 | 0.55% |
| 19 Jul 2023 | 245.12 | 243.77 | 245.98 | 243.00 | 22727 | 0.41% |
| 18 Jul 2023 | 244.13 | 242.80 | 247.98 | 240.63 | 95549 | 0.45% |
| 17 Jul 2023 | 243.03 | 245.40 | 245.40 | 241.22 | 27523 | -0.06% |
| 14 Jul 2023 | 243.18 | 243.40 | 246.00 | 241.08 | 48248 | 0.97% |
| 13 Jul 2023 | 240.84 | 249.98 | 249.98 | 240.30 | 52344 | -3.34% |
| 12 Jul 2023 | 249.17 | 249.36 | 250.14 | 247.11 | 103532 | -0.08% |
| 11 Jul 2023 | 249.36 | 251.39 | 251.97 | 244.91 | 43305 | -0.41% |
| 10 Jul 2023 | 250.38 | 247.99 | 251.17 | 246.26 | 33348 | 1.16% |
| 07 Jul 2023 | 247.52 | 252.99 | 252.99 | 245.61 | 73705 | -1.74% |
| 06 Jul 2023 | 251.90 | 258.00 | 258.59 | 250.26 | 117232 | -2.50% |
| 05 Jul 2023 | 258.35 | 254.70 | 258.90 | 252.00 | 75764 | 0.89% |
| 04 Jul 2023 | 256.08 | 254.00 | 256.85 | 252.22 | 43806 | 1.61% |
| 03 Jul 2023 | 252.03 | 262.00 | 262.14 | 251.40 | 432314 | -3.60% |
| 30 Jun 2023 | 261.45 | 260.89 | 263.97 | 256.96 | 81793 | 0.21% |
| 28 Jun 2023 | 260.90 | 257.17 | 261.33 | 254.97 | 65800 | 1.45% |
| 27 Jun 2023 | 257.17 | 263.00 | 263.00 | 256.40 | 23629 | -1.67% |
| 26 Jun 2023 | 261.54 | 258.40 | 263.80 | 257.01 | 96219 | 2.44% |
| 23 Jun 2023 | 255.31 | 256.00 | 258.29 | 253.60 | 15039 | -0.76% |
| 22 Jun 2023 | 257.26 | 259.97 | 259.97 | 256.88 | 15989 | -0.30% |
| 21 Jun 2023 | 258.04 | 257.20 | 259.70 | 257.20 | 27179 | 0.15% |
| 20 Jun 2023 | 257.66 | 258.00 | 259.00 | 256.82 | 25981 | 0.19% |
| 19 Jun 2023 | 257.16 | 260.00 | 260.00 | 256.00 | 15471 | -0.17% |
| 16 Jun 2023 | 257.60 | 259.99 | 259.99 | 257.00 | 27522 | -0.20% |
| 15 Jun 2023 | 258.12 | 260.80 | 260.80 | 257.05 | 21344 | -0.61% |
| 14 Jun 2023 | 259.70 | 257.80 | 260.80 | 255.99 | 69412 | 0.97% |
| 13 Jun 2023 | 257.21 | 260.40 | 265.98 | 256.40 | 67976 | -1.42% |
| 12 Jun 2023 | 260.92 | 260.00 | 261.80 | 257.99 | 77521 | 1.10% |
| 09 Jun 2023 | 258.07 | 260.60 | 260.60 | 257.40 | 27821 | -0.75% |
| 08 Jun 2023 | 260.01 | 257.95 | 260.40 | 256.28 | 86834 | 0.80% |
| 07 Jun 2023 | 257.95 | 260.61 | 260.61 | 257.39 | 59761 | -0.96% |
| 06 Jun 2023 | 260.45 | 263.29 | 264.93 | 258.61 | 106565 | 0.03% |
| 05 Jun 2023 | 260.36 | 255.00 | 263.00 | 251.00 | 120975 | 2.19% |
| 02 Jun 2023 | 254.77 | 260.00 | 260.00 | 253.76 | 24881 | -1.09% |
| 01 Jun 2023 | 257.59 | 260.00 | 260.98 | 255.41 | 43846 | -0.52% |
| 31 May 2023 | 258.93 | 259.60 | 261.00 | 255.24 | 97019 | -0.25% |
| 30 May 2023 | 259.57 | 257.80 | 260.00 | 255.04 | 69956 | 1.05% |
| 29 May 2023 | 256.87 | 267.80 | 267.80 | 256.25 | 37353 | -1.02% |
| 26 May 2023 | 259.52 | 254.00 | 260.15 | 251.56 | 80363 | 2.38% |
| 25 May 2023 | 253.48 | 256.20 | 257.54 | 252.61 | 48017 | -0.76% |
| 24 May 2023 | 255.42 | 261.59 | 261.59 | 254.51 | 53234 | -1.94% |
| 23 May 2023 | 260.47 | 260.20 | 261.20 | 256.41 | 106582 | 0.61% |
| 22 May 2023 | 258.89 | 246.06 | 260.99 | 246.06 | 719169 | 5.33% |
| 19 May 2023 | 245.80 | 247.00 | 247.60 | 242.32 | 167342 | -0.03% |
| 18 May 2023 | 245.88 | 247.60 | 248.32 | 243.60 | 45071 | -0.01% |
| 17 May 2023 | 245.90 | 241.25 | 247.00 | 241.25 | 34160 | 1.16% |
| 16 May 2023 | 243.07 | 246.00 | 246.00 | 242.99 | 29599 | -0.80% |
| 15 May 2023 | 245.02 | 239.50 | 245.70 | 239.50 | 36161 | 0.75% |
| 12 May 2023 | 243.20 | 243.54 | 244.00 | 241.00 | 27589 | 0.33% |
| 11 May 2023 | 242.41 | 246.00 | 246.00 | 241.38 | 18912 | -1.15% |
| 10 May 2023 | 245.22 | 243.00 | 246.02 | 239.76 | 65131 | 1.10% |
| 09 May 2023 | 242.56 | 241.60 | 244.00 | 239.46 | 49457 | 0.41% |
| 08 May 2023 | 241.57 | 240.80 | 242.28 | 237.18 | 43459 | 1.28% |
| 05 May 2023 | 238.52 | 244.00 | 244.00 | 238.00 | 17949 | -1.78% |
| 04 May 2023 | 242.84 | 238.60 | 243.60 | 236.04 | 78645 | 2.79% |
| 03 May 2023 | 236.24 | 239.40 | 239.93 | 234.30 | 19206 | -1.32% |
| 02 May 2023 | 239.40 | 240.40 | 240.90 | 237.40 | 44899 | -0.37% |
| 28 Apr 2023 | 240.28 | 240.70 | 241.31 | 237.60 | 36235 | -0.17% |
| 27 Apr 2023 | 240.70 | 238.60 | 241.18 | 237.75 | 53492 | 0.88% |
| 26 Apr 2023 | 238.61 | 238.80 | 239.21 | 224.39 | 47281 | 0.42% |
| 25 Apr 2023 | 237.61 | 244.99 | 244.99 | 236.00 | 57219 | -2.28% |
| 24 Apr 2023 | 243.16 | 245.00 | 245.40 | 240.00 | 41958 | -0.71% |
| 21 Apr 2023 | 244.91 | 244.00 | 245.20 | 241.96 | 63205 | 0.53% |
| 20 Apr 2023 | 243.63 | 242.10 | 244.00 | 240.55 | 36794 | 0.63% |
| 19 Apr 2023 | 242.10 | 242.00 | 242.79 | 239.76 | 35961 | 0.43% |
| 18 Apr 2023 | 241.06 | 242.79 | 242.79 | 239.21 | 97848 | 0.40% |
| 17 Apr 2023 | 240.10 | 235.00 | 241.27 | 233.67 | 76403 | 2.29% |
| 13 Apr 2023 | 234.72 | 233.91 | 236.89 | 230.04 | 56027 | 1.85% |
| 12 Apr 2023 | 230.45 | 233.00 | 234.44 | 229.40 | 29788 | -1.01% |
| 11 Apr 2023 | 232.81 | 238.02 | 238.20 | 231.29 | 34419 | -2.33% |
| 10 Apr 2023 | 238.36 | 236.90 | 240.98 | 235.98 | 138109 | 1.56% |
| 06 Apr 2023 | 234.69 | 214.40 | 237.58 | 212.00 | 617405 | 10.13% |
| 05 Apr 2023 | 213.11 | 214.00 | 216.70 | 211.55 | 138142 | -0.40% |
| 03 Apr 2023 | 213.96 | 215.95 | 215.95 | 210.00 | 61957 | 1.06% |
| 31 Mar 2023 | 211.71 | 210.00 | 212.10 | 207.34 | 85419 | 1.03% |
| 29 Mar 2023 | 209.56 | 211.50 | 212.23 | 207.40 | 38337 | -0.95% |
| 28 Mar 2023 | 211.57 | 216.00 | 216.00 | 208.80 | 90391 | -0.35% |
| 27 Mar 2023 | 212.31 | 216.59 | 216.60 | 209.02 | 37268 | -1.94% |
| 24 Mar 2023 | 216.51 | 214.90 | 219.53 | 211.68 | 96548 | 0.74% |
| 23 Mar 2023 | 214.91 | 212.00 | 215.78 | 211.20 | 97117 | 1.09% |
| 22 Mar 2023 | 212.59 | 208.73 | 213.19 | 208.69 | 40473 | 1.79% |
| 21 Mar 2023 | 208.86 | 207.32 | 209.40 | 200.02 | 78403 | 2.25% |
| 20 Mar 2023 | 204.26 | 202.99 | 206.00 | 201.40 | 48880 | 0.79% |
| 17 Mar 2023 | 202.65 | 203.22 | 204.23 | 201.40 | 43824 | -0.28% |
| 16 Mar 2023 | 203.22 | 202.02 | 204.98 | 198.83 | 110650 | 0.49% |
| 15 Mar 2023 | 202.23 | 203.25 | 205.79 | 201.10 | 58904 | 0.09% |
| 14 Mar 2023 | 202.05 | 207.01 | 208.90 | 200.30 | 67281 | -2.50% |
| 13 Mar 2023 | 207.24 | 207.99 | 208.60 | 202.06 | 92771 | -0.26% |
| 10 Mar 2023 | 207.77 | 210.00 | 210.29 | 206.60 | 78007 | -0.79% |
| 09 Mar 2023 | 209.43 | 215.94 | 215.94 | 208.01 | 93540 | -2.04% |
| 08 Mar 2023 | 213.80 | 213.15 | 213.96 | 209.20 | 74013 | 1.30% |
| 06 Mar 2023 | 211.05 | 212.99 | 213.00 | 211.00 | 92195 | 0.33% |
| 03 Mar 2023 | 210.36 | 209.32 | 214.00 | 208.23 | 91864 | 0.50% |
| 02 Mar 2023 | 209.32 | 212.00 | 213.83 | 206.50 | 81105 | -2.49% |
| 01 Mar 2023 | 214.66 | 215.40 | 215.40 | 208.43 | 135382 | 0.36% |
| 28 Feb 2023 | 213.88 | 214.20 | 215.78 | 198.12 | 374415 | -10.22% |
| 27 Feb 2023 | 238.23 | 238.19 | 241.79 | 236.65 | 342648 | 1.37% |
| 24 Feb 2023 | 235.01 | 236.71 | 238.03 | 233.39 | 87801 | 0.27% |
| 23 Feb 2023 | 234.37 | 236.07 | 237.13 | 231.14 | 66265 | -0.03% |
| 22 Feb 2023 | 234.44 | 235.07 | 239.43 | 229.47 | 63151 | -0.37% |
| 21 Feb 2023 | 235.31 | 237.74 | 239.43 | 234.27 | 39927 | -1.02% |
| 20 Feb 2023 | 237.74 | 238.47 | 240.56 | 236.37 | 63111 | 0.69% |
| 17 Feb 2023 | 236.12 | 237.63 | 241.61 | 235.17 | 46795 | -1.25% |
| 16 Feb 2023 | 239.12 | 243.79 | 245.76 | 237.74 | 52988 | -1.99% |
| 15 Feb 2023 | 243.97 | 240.02 | 244.98 | 235.59 | 48771 | 2.40% |
| 14 Feb 2023 | 238.25 | 239.80 | 241.02 | 232.94 | 68184 | -0.65% |
| 13 Feb 2023 | 239.80 | 252.91 | 252.91 | 238.04 | 67703 | -3.45% |
| 10 Feb 2023 | 248.37 | 239.03 | 250.72 | 238.91 | 155622 | 4.20% |
| 09 Feb 2023 | 238.37 | 238.03 | 240.60 | 235.28 | 41269 | 0.38% |
| 08 Feb 2023 | 237.46 | 237.04 | 239.30 | 236.02 | 38899 | 0.12% |
| 07 Feb 2023 | 237.18 | 236.81 | 238.83 | 233.74 | 51557 | 0.16% |
| 06 Feb 2023 | 236.81 | 239.03 | 239.03 | 234.51 | 36145 | 0.55% |
| 03 Feb 2023 | 235.51 | 233.47 | 237.03 | 229.11 | 49196 | 0.90% |
| 02 Feb 2023 | 233.41 | 240.96 | 240.96 | 230.70 | 42374 | -0.68% |
| 01 Feb 2023 | 235.01 | 240.42 | 247.56 | 234.07 | 54844 | -2.36% |
| 31 Jan 2023 | 240.68 | 236.65 | 243.01 | 236.26 | 47486 | 1.23% |
| 30 Jan 2023 | 237.76 | 232.09 | 240.62 | 231.15 | 44467 | 0.87% |
| 27 Jan 2023 | 235.70 | 247.99 | 247.99 | 230.70 | 62826 | -4.01% |
| 25 Jan 2023 | 245.54 | 250.73 | 250.73 | 243.29 | 41451 | -2.11% |
| 24 Jan 2023 | 250.84 | 255.49 | 255.49 | 245.97 | 103181 | 0.27% |
| 23 Jan 2023 | 250.17 | 241.07 | 252.32 | 241.07 | 126841 | 3.77% |
| 20 Jan 2023 | 241.07 | 242.25 | 247.76 | 240.42 | 37523 | -1.35% |
| 19 Jan 2023 | 244.36 | 244.20 | 248.53 | 240.95 | 51428 | -0.04% |
| 18 Jan 2023 | 244.46 | 243.11 | 245.75 | 240.92 | 40281 | 1.30% |
| 17 Jan 2023 | 241.33 | 239.44 | 243.59 | 238.73 | 44318 | 0.79% |
| 16 Jan 2023 | 239.44 | 241.21 | 241.51 | 238.72 | 37566 | 0.46% |
| 13 Jan 2023 | 238.34 | 241.61 | 241.61 | 238.00 | 36341 | -0.48% |
| 12 Jan 2023 | 239.50 | 241.86 | 242.11 | 238.16 | 39358 | 0.01% |
| 11 Jan 2023 | 239.47 | 233.67 | 241.96 | 232.76 | 55881 | 2.57% |
| 10 Jan 2023 | 233.46 | 239.78 | 239.78 | 231.89 | 54454 | -1.89% |
| 09 Jan 2023 | 237.96 | 239.69 | 244.65 | 236.85 | 52979 | 0.09% |
| 06 Jan 2023 | 237.75 | 239.74 | 242.97 | 236.32 | 52514 | -0.83% |
| 05 Jan 2023 | 239.74 | 241.41 | 241.41 | 237.10 | 40319 | -0.05% |
| 04 Jan 2023 | 239.86 | 240.32 | 241.59 | 237.44 | 58578 | -0.14% |
| 03 Jan 2023 | 240.19 | 244.10 | 245.18 | 238.43 | 52523 | -1.20% |
| 02 Jan 2023 | 243.11 | 244.19 | 247.80 | 242.04 | 49355 | -2.10% |
| 30 Dec 2022 | 248.33 | 249.54 | 250.14 | 246.76 | 51802 | 0.61% |
| 29 Dec 2022 | 246.83 | 245.97 | 247.94 | 242.70 | 52430 | 0.33% |
| 28 Dec 2022 | 246.01 | 246.07 | 250.33 | 244.01 | 58980 | -1.03% |
| 27 Dec 2022 | 248.56 | 243.00 | 255.55 | 241.58 | 146717 | 6.69% |
| 26 Dec 2022 | 232.98 | 221.18 | 237.64 | 221.18 | 72531 | 2.28% |
| 23 Dec 2022 | 227.79 | 231.29 | 238.89 | 219.21 | 129698 | -4.47% |
| 22 Dec 2022 | 238.44 | 248.95 | 251.92 | 237.24 | 47732 | -3.92% |
| 21 Dec 2022 | 248.17 | 255.94 | 255.94 | 242.05 | 98142 | -3.01% |
| 20 Dec 2022 | 255.88 | 252.92 | 256.68 | 252.92 | 39258 | -0.09% |
| 19 Dec 2022 | 256.12 | 256.09 | 258.87 | 254.90 | 36299 | -0.50% |
| 16 Dec 2022 | 257.41 | 262.83 | 262.83 | 255.14 | 60828 | -1.70% |
| 15 Dec 2022 | 261.87 | 260.25 | 264.20 | 255.99 | 112738 | 0.61% |
| 14 Dec 2022 | 260.28 | 261.67 | 262.16 | 253.22 | 86032 | -0.37% |
| 13 Dec 2022 | 261.24 | 262.04 | 265.01 | 258.87 | 45452 | -1.45% |
| 12 Dec 2022 | 265.08 | 262.00 | 265.81 | 258.43 | 94116 | 1.43% |
| 09 Dec 2022 | 261.33 | 250.89 | 264.42 | 250.82 | 181031 | 4.16% |
| 08 Dec 2022 | 250.89 | 254.10 | 255.63 | 250.35 | 52463 | -1.18% |
| 07 Dec 2022 | 253.89 | 256.03 | 256.03 | 250.34 | 55046 | 0.15% |
| 06 Dec 2022 | 253.51 | 256.09 | 261.64 | 252.14 | 64325 | -0.98% |
| 05 Dec 2022 | 256.03 | 247.95 | 257.67 | 246.57 | 167314 | 3.45% |
| 02 Dec 2022 | 247.49 | 246.96 | 249.84 | 245.69 | 55561 | -0.29% |
| 01 Dec 2022 | 248.22 | 245.57 | 250.93 | 242.90 | 519968 | 2.28% |
| 30 Nov 2022 | 242.69 | 247.96 | 249.49 | 241.05 | 52609 | -1.63% |
| 29 Nov 2022 | 246.70 | 254.10 | 254.10 | 245.00 | 50526 | -2.27% |
| 28 Nov 2022 | 252.42 | 255.89 | 257.42 | 251.92 | 55957 | -0.02% |
| 25 Nov 2022 | 252.48 | 251.60 | 258.61 | 248.13 | 52761 | 1.19% |
| 24 Nov 2022 | 249.51 | 253.89 | 253.89 | 248.27 | 44628 | -1.07% |
| 23 Nov 2022 | 252.22 | 251.32 | 252.81 | 248.75 | 38890 | 1.36% |
| 22 Nov 2022 | 248.83 | 253.91 | 254.30 | 248.12 | 42624 | -1.05% |
| 21 Nov 2022 | 251.48 | 248.35 | 254.30 | 246.71 | 50499 | 0.47% |
| 18 Nov 2022 | 250.31 | 253.51 | 255.49 | 242.54 | 46561 | -0.47% |
| 17 Nov 2022 | 251.49 | 248.44 | 253.81 | 248.41 | 40134 | 0.39% |
| 16 Nov 2022 | 250.52 | 253.11 | 254.63 | 247.96 | 49639 | -0.88% |
| 15 Nov 2022 | 252.74 | 249.94 | 254.30 | 244.63 | 60462 | 2.62% |
| 14 Nov 2022 | 246.29 | 240.49 | 249.59 | 240.49 | 81729 | 0.47% |
| 11 Nov 2022 | 245.14 | 252.42 | 256.88 | 243.00 | 88267 | -3.37% |
| 10 Nov 2022 | 253.68 | 255.71 | 255.71 | 251.14 | 45839 | -0.79% |
| 09 Nov 2022 | 255.71 | 267.79 | 273.70 | 252.52 | 87927 | -3.56% |
| 07 Nov 2022 | 265.15 | 269.38 | 269.78 | 261.34 | 62479 | -1.09% |
| 04 Nov 2022 | 268.08 | 269.78 | 270.62 | 265.72 | 54462 | -0.10% |
| 03 Nov 2022 | 268.34 | 274.54 | 285.25 | 264.89 | 140949 | -2.28% |
| 02 Nov 2022 | 274.59 | 263.03 | 275.73 | 263.03 | 98206 | 4.41% |
| 01 Nov 2022 | 262.99 | 265.21 | 265.41 | 262.01 | 51452 | 0.08% |
| 31 Oct 2022 | 262.79 | 263.82 | 267.59 | 260.66 | 43619 | 1.10% |
| 28 Oct 2022 | 259.93 | 259.90 | 263.81 | 258.51 | 46076 | -0.97% |
| 27 Oct 2022 | 262.48 | 263.43 | 263.82 | 258.17 | 47649 | 0.64% |
| 25 Oct 2022 | 260.80 | 258.88 | 261.84 | 255.70 | 91028 | -0.48% |
| 24 Oct 2022 | 262.07 | 265.80 | 265.80 | 258.07 | 26716 | 0.15% |
| 21 Oct 2022 | 261.69 | 261.14 | 265.61 | 258.66 | 60856 | 1.21% |
| 20 Oct 2022 | 258.55 | 263.81 | 269.99 | 254.90 | 90809 | -1.45% |
| 19 Oct 2022 | 262.36 | 250.34 | 265.01 | 250.34 | 77875 | 3.99% |
| 18 Oct 2022 | 252.29 | 252.12 | 253.91 | 249.54 | 43162 | 1.55% |
| 17 Oct 2022 | 248.43 | 250.45 | 252.23 | 246.01 | 48767 | -0.81% |
| 14 Oct 2022 | 250.45 | 248.96 | 254.86 | 248.96 | 42566 | 1.37% |
| 13 Oct 2022 | 247.07 | 246.96 | 250.91 | 246.17 | 38468 | -0.84% |
| 12 Oct 2022 | 249.17 | 249.94 | 250.93 | 245.96 | 43247 | 0.54% |
| 11 Oct 2022 | 247.83 | 257.66 | 257.66 | 246.37 | 46282 | -2.54% |
| 10 Oct 2022 | 254.30 | 255.89 | 257.48 | 249.98 | 40081 | -1.44% |
| 07 Oct 2022 | 258.01 | 253.91 | 259.36 | 252.91 | 59666 | 0.75% |
| 06 Oct 2022 | 256.10 | 261.43 | 261.84 | 253.91 | 61172 | -1.04% |
| 04 Oct 2022 | 258.78 | 257.08 | 265.61 | 251.92 | 143685 | 2.04% |
| 03 Oct 2022 | 253.61 | 252.52 | 257.67 | 245.77 | 66522 | 1.11% |
| 30 Sep 2022 | 250.83 | 256.44 | 256.48 | 249.94 | 119710 | -1.21% |
| 29 Sep 2022 | 253.90 | 247.96 | 255.47 | 246.83 | 94205 | 4.40% |
| 28 Sep 2022 | 243.20 | 242.17 | 250.53 | 241.15 | 52391 | -0.02% |
| 27 Sep 2022 | 243.25 | 247.56 | 247.56 | 242.00 | 47002 | 0.00% |
| 26 Sep 2022 | 243.26 | 248.46 | 249.54 | 240.72 | 75307 | -2.74% |
| 23 Sep 2022 | 250.12 | 252.12 | 256.65 | 248.25 | 66101 | -0.75% |
| 22 Sep 2022 | 252.00 | 254.62 | 255.89 | 251.15 | 45224 | -0.66% |
| 21 Sep 2022 | 253.67 | 259.23 | 261.23 | 252.52 | 77161 | -2.14% |
| 20 Sep 2022 | 259.23 | 260.85 | 263.81 | 253.77 | 97591 | 0.37% |
| 19 Sep 2022 | 258.28 | 250.93 | 259.80 | 247.96 | 145625 | 4.13% |
| 16 Sep 2022 | 248.03 | 247.96 | 249.52 | 247.96 | 101322 | -0.16% |
| 15 Sep 2022 | 248.42 | 249.54 | 251.53 | 247.96 | 107369 | 1.46% |
| 14 Sep 2022 | 244.85 | 230.10 | 247.84 | 227.28 | 312644 | 6.27% |
| 13 Sep 2022 | 230.40 | 226.95 | 234.07 | 226.95 | 97257 | 1.52% |
| 12 Sep 2022 | 226.95 | 229.70 | 230.10 | 225.14 | 74206 | -0.19% |
| 09 Sep 2022 | 227.38 | 231.89 | 232.09 | 225.21 | 67410 | -0.52% |
| 08 Sep 2022 | 228.56 | 228.10 | 233.08 | 226.33 | 159845 | 2.84% |
| 07 Sep 2022 | 222.25 | 221.18 | 239.68 | 219.00 | 821683 | 0.14% |
| 06 Sep 2022 | 221.94 | 226.53 | 226.53 | 220.23 | 16143 | -1.01% |
| 05 Sep 2022 | 224.20 | 216.22 | 226.93 | 216.22 | 48469 | 2.64% |
| 02 Sep 2022 | 218.44 | 219.19 | 222.03 | 216.50 | 21353 | -0.57% |
| 01 Sep 2022 | 219.70 | 224.94 | 225.06 | 218.40 | 27595 | -2.02% |
| 30 Aug 2022 | 224.23 | 222.64 | 227.98 | 220.38 | 26761 | 0.71% |
| 29 Aug 2022 | 222.64 | 219.39 | 227.98 | 219.39 | 26286 | -2.68% |
| 26 Aug 2022 | 228.77 | 228.54 | 232.29 | 225.74 | 27242 | 0.44% |
| 25 Aug 2022 | 227.77 | 235.66 | 235.66 | 225.14 | 30974 | -2.20% |
| 24 Aug 2022 | 232.89 | 230.54 | 233.87 | 226.62 | 16289 | 1.02% |
| 23 Aug 2022 | 230.54 | 229.71 | 234.01 | 227.74 | 10132 | 0.20% |
| 22 Aug 2022 | 230.08 | 223.16 | 237.23 | 223.16 | 98891 | 2.12% |
| 19 Aug 2022 | 225.30 | 227.92 | 228.12 | 219.19 | 28403 | 1.36% |
| 18 Aug 2022 | 222.28 | 224.75 | 226.93 | 221.77 | 28335 | -2.38% |
| 17 Aug 2022 | 227.70 | 235.02 | 235.02 | 226.13 | 18920 | -1.33% |
| 16 Aug 2022 | 230.78 | 229.71 | 233.08 | 229.71 | 12544 | 0.51% |
| 12 Aug 2022 | 229.61 | 233.53 | 234.27 | 229.11 | 15031 | -0.73% |
| 11 Aug 2022 | 231.30 | 235.85 | 235.85 | 229.11 | 39809 | 0.71% |
| 10 Aug 2022 | 229.68 | 236.10 | 237.24 | 227.52 | 12635 | -1.26% |
| 08 Aug 2022 | 232.61 | 232.75 | 237.30 | 231.49 | 27523 | -0.06% |
| 05 Aug 2022 | 232.75 | 231.89 | 236.28 | 231.89 | 9024 | -0.88% |
| 04 Aug 2022 | 234.82 | 233.09 | 237.24 | 232.28 | 12157 | -0.26% |
| 03 Aug 2022 | 235.43 | 238.04 | 239.55 | 235.06 | 5973 | -0.94% |
| 02 Aug 2022 | 237.66 | 240.80 | 241.01 | 236.11 | 15727 | -0.35% |
| 01 Aug 2022 | 238.50 | 240.80 | 243.00 | 234.27 | 18897 | 1.52% |
| 29 Jul 2022 | 234.92 | 237.82 | 240.34 | 234.07 | 23074 | 0.04% |
| 28 Jul 2022 | 234.82 | 232.09 | 236.35 | 230.10 | 33354 | 0.78% |
| 27 Jul 2022 | 233.01 | 235.31 | 235.85 | 231.41 | 9937 | -0.93% |
| 26 Jul 2022 | 235.20 | 241.91 | 241.91 | 231.90 | 10737 | -1.32% |
| 25 Jul 2022 | 238.34 | 233.13 | 240.02 | 232.76 | 12818 | 0.91% |
| 22 Jul 2022 | 236.18 | 240.91 | 241.00 | 234.08 | 10160 | -1.48% |
| 21 Jul 2022 | 239.73 | 230.11 | 241.76 | 229.11 | 36499 | 3.04% |
| 20 Jul 2022 | 232.66 | 242.00 | 243.00 | 230.11 | 53055 | -2.11% |
| 19 Jul 2022 | 237.67 | 246.76 | 247.17 | 234.96 | 37644 | -2.41% |
| 18 Jul 2022 | 243.54 | 237.64 | 244.19 | 235.94 | 36796 | 3.66% |
| 15 Jul 2022 | 234.95 | 228.52 | 237.60 | 228.52 | 39258 | 1.14% |
| 14 Jul 2022 | 232.31 | 231.69 | 233.05 | 225.34 | 10993 | 1.27% |
| 13 Jul 2022 | 229.40 | 232.48 | 237.71 | 225.14 | 8583 | -1.48% |
| 12 Jul 2022 | 232.85 | 233.39 | 234.66 | 230.90 | 12695 | -0.25% |
| 11 Jul 2022 | 233.43 | 233.61 | 235.26 | 230.98 | 27983 | 1.37% |
| 08 Jul 2022 | 230.28 | 229.71 | 232.09 | 224.15 | 24419 | 1.94% |
| 07 Jul 2022 | 225.90 | 223.16 | 229.11 | 221.83 | 40876 | 1.91% |
| 06 Jul 2022 | 221.66 | 222.56 | 222.94 | 216.35 | 19182 | 1.33% |
| 05 Jul 2022 | 218.76 | 225.74 | 225.74 | 217.27 | 15138 | -0.88% |
| 04 Jul 2022 | 220.71 | 216.92 | 222.97 | 213.24 | 14577 | 1.75% |
| 01 Jul 2022 | 216.92 | 223.95 | 223.95 | 213.29 | 15232 | -1.74% |
| 30 Jun 2022 | 220.77 | 221.77 | 222.25 | 218.19 | 19131 | 1.39% |
| 29 Jun 2022 | 217.74 | 218.40 | 220.43 | 216.61 | 7483 | -1.87% |
| 28 Jun 2022 | 221.90 | 221.77 | 222.25 | 219.24 | 16266 | -0.09% |
| 27 Jun 2022 | 222.09 | 222.17 | 225.45 | 220.68 | 20334 | 0.88% |
| 24 Jun 2022 | 220.15 | 220.18 | 222.87 | 213.54 | 15573 | 2.52% |
| 23 Jun 2022 | 214.73 | 217.61 | 217.64 | 207.29 | 25750 | 0.11% |
| 22 Jun 2022 | 214.49 | 216.22 | 218.20 | 212.45 | 14365 | 0.06% |
| 21 Jun 2022 | 214.36 | 206.60 | 218.12 | 206.60 | 20201 | 3.76% |
| 20 Jun 2022 | 206.59 | 214.59 | 220.42 | 202.83 | 30150 | -3.73% |
| 17 Jun 2022 | 214.59 | 222.17 | 225.14 | 211.95 | 56547 | -4.76% |
| 16 Jun 2022 | 225.31 | 237.04 | 238.02 | 224.20 | 23260 | -3.75% |
| 15 Jun 2022 | 234.09 | 235.66 | 237.64 | 231.19 | 12753 | 1.99% |
| 14 Jun 2022 | 229.53 | 228.63 | 232.62 | 228.37 | 21545 | -1.77% |
| 13 Jun 2022 | 233.67 | 240.03 | 244.78 | 232.09 | 61650 | -5.76% |
| 10 Jun 2022 | 247.94 | 251.92 | 251.92 | 246.57 | 13165 | -2.51% |
| 09 Jun 2022 | 254.32 | 249.54 | 256.88 | 245.98 | 18833 | 2.65% |
| 08 Jun 2022 | 247.75 | 250.78 | 250.78 | 245.48 | 12062 | -0.11% |
| 07 Jun 2022 | 248.03 | 246.41 | 251.77 | 245.35 | 17851 | -0.74% |
| 06 Jun 2022 | 249.87 | 251.02 | 252.43 | 244.38 | 11645 | -0.46% |
| 03 Jun 2022 | 251.02 | 248.95 | 256.88 | 246.96 | 63954 | 1.33% |
| 02 Jun 2022 | 247.73 | 235.06 | 249.74 | 234.27 | 66937 | 4.50% |
| 01 Jun 2022 | 237.07 | 235.90 | 242.80 | 230.10 | 280333 | 1.04% |
| 31 May 2022 | 234.62 | 236.05 | 240.02 | 233.28 | 16395 | -1.38% |
| 30 May 2022 | 237.90 | 231.09 | 239.13 | 230.10 | 22988 | 3.29% |
| 27 May 2022 | 230.33 | 229.11 | 238.95 | 224.35 | 18113 | 0.67% |
| 26 May 2022 | 228.80 | 223.56 | 232.68 | 208.08 | 70129 | 0.36% |
| 25 May 2022 | 227.97 | 246.45 | 248.18 | 218.82 | 38261 | -7.50% |
| 24 May 2022 | 246.45 | 250.73 | 250.73 | 245.77 | 12637 | -1.75% |
| 23 May 2022 | 250.85 | 250.19 | 254.05 | 244.98 | 31486 | 1.13% |
| 20 May 2022 | 248.04 | 249.94 | 252.72 | 245.92 | 22000 | 1.16% |
| 19 May 2022 | 245.20 | 238.24 | 247.76 | 230.81 | 48196 | -1.23% |
| 18 May 2022 | 248.26 | 256.82 | 256.82 | 243.00 | 47987 | -1.59% |
| 17 May 2022 | 252.26 | 255.89 | 256.29 | 249.56 | 46120 | -0.31% |
| 16 May 2022 | 253.05 | 249.48 | 259.66 | 245.09 | 68930 | 5.98% |
| 13 May 2022 | 238.78 | 243.59 | 243.59 | 233.08 | 81774 | 2.64% |
| 12 May 2022 | 232.64 | 237.24 | 241.99 | 231.67 | 46947 | -5.64% |
| 11 May 2022 | 246.54 | 253.11 | 256.47 | 237.54 | 65758 | -2.68% |
| 10 May 2022 | 253.32 | 250.93 | 260.85 | 249.99 | 56043 | 0.93% |
| 09 May 2022 | 250.99 | 247.96 | 253.91 | 247.96 | 41352 | -1.57% |
| 06 May 2022 | 254.99 | 252.91 | 260.00 | 248.15 | 59956 | -2.57% |
| 05 May 2022 | 261.71 | 258.88 | 271.73 | 258.88 | 37455 | 0.82% |
| 04 May 2022 | 259.58 | 269.78 | 278.88 | 248.98 | 95565 | -4.18% |
| 02 May 2022 | 270.90 | 275.73 | 279.10 | 264.22 | 75371 | -3.22% |
| 29 Apr 2022 | 279.92 | 285.05 | 286.44 | 278.71 | 66342 | -1.25% |
| 28 Apr 2022 | 283.45 | 289.07 | 289.07 | 280.36 | 113958 | -1.16% |
| 27 Apr 2022 | 286.79 | 287.63 | 287.63 | 283.66 | 20562 | -0.83% |
| 26 Apr 2022 | 289.18 | 280.88 | 292.59 | 280.88 | 71221 | 3.20% |
| 25 Apr 2022 | 280.20 | 288.22 | 288.22 | 279.69 | 67662 | -2.75% |
| 22 Apr 2022 | 288.11 | 280.14 | 289.57 | 278.90 | 134902 | 2.85% |
| 21 Apr 2022 | 280.13 | 277.71 | 281.45 | 276.60 | 38842 | 1.10% |
| 20 Apr 2022 | 277.09 | 264.82 | 277.98 | 264.82 | 64930 | 3.92% |
| 19 Apr 2022 | 266.64 | 285.03 | 288.22 | 259.17 | 79791 | -5.71% |
| 18 Apr 2022 | 282.78 | 282.64 | 286.24 | 274.73 | 73624 | 1.60% |
| 13 Apr 2022 | 278.32 | 268.31 | 282.67 | 262.28 | 110061 | 5.73% |
| 12 Apr 2022 | 263.23 | 268.78 | 268.78 | 261.05 | 51946 | -0.22% |
| 11 Apr 2022 | 263.82 | 259.86 | 267.67 | 258.67 | 51484 | 2.16% |
| 08 Apr 2022 | 258.24 | 255.89 | 259.66 | 251.80 | 65449 | 2.42% |
| 07 Apr 2022 | 252.15 | 256.29 | 259.86 | 251.53 | 47445 | -1.09% |
| 06 Apr 2022 | 254.92 | 250.14 | 259.86 | 250.14 | 82757 | 0.77% |
| 05 Apr 2022 | 252.96 | 257.67 | 257.67 | 251.13 | 44739 | -0.17% |
| 04 Apr 2022 | 253.40 | 256.09 | 256.76 | 246.96 | 134507 | 0.17% |
| 01 Apr 2022 | 252.96 | 246.37 | 254.78 | 246.37 | 55773 | 1.87% |
| 31 Mar 2022 | 248.31 | 251.92 | 255.10 | 236.68 | 258050 | -0.84% |
| 30 Mar 2022 | 250.42 | 239.88 | 252.63 | 237.84 | 98209 | 6.01% |
| 29 Mar 2022 | 236.23 | 228.32 | 237.04 | 224.25 | 126148 | 4.74% |
| 28 Mar 2022 | 225.53 | 237.64 | 241.50 | 222.94 | 208929 | -2.53% |
| 25 Mar 2022 | 231.39 | 231.09 | 234.82 | 223.16 | 343492 | 0.46% |
| 24 Mar 2022 | 230.34 | 221.87 | 233.06 | 221.87 | 120386 | 3.88% |
| 23 Mar 2022 | 221.73 | 220.23 | 224.31 | 220.18 | 22920 | 0.09% |
| 22 Mar 2022 | 221.54 | 223.95 | 224.93 | 221.18 | 10802 | 0.19% |
| 21 Mar 2022 | 221.12 | 227.87 | 231.29 | 218.56 | 31747 | -0.97% |
| 17 Mar 2022 | 223.28 | 216.02 | 228.12 | 210.30 | 39572 | 6.53% |
| 16 Mar 2022 | 209.60 | 215.22 | 215.22 | 208.30 | 11890 | -0.81% |
| 15 Mar 2022 | 211.31 | 216.20 | 216.20 | 209.27 | 10021 | -1.44% |
| 14 Mar 2022 | 214.39 | 215.81 | 216.87 | 212.24 | 15929 | -0.69% |
| 11 Mar 2022 | 215.89 | 218.05 | 221.25 | 213.42 | 11669 | -0.99% |
| 10 Mar 2022 | 218.05 | 225.94 | 226.91 | 214.55 | 13479 | 0.11% |
| 09 Mar 2022 | 217.82 | 211.06 | 218.20 | 210.27 | 19086 | 5.71% |
| 08 Mar 2022 | 206.06 | 200.36 | 211.13 | 200.35 | 14118 | 1.16% |
| 07 Mar 2022 | 203.69 | 208.28 | 208.40 | 202.33 | 13817 | -2.40% |
| 04 Mar 2022 | 208.70 | 217.14 | 217.27 | 205.79 | 24787 | -3.89% |
| 03 Mar 2022 | 217.14 | 217.21 | 219.79 | 214.23 | 14117 | 1.13% |
| 02 Mar 2022 | 214.71 | 215.32 | 219.66 | 210.41 | 19900 | -0.81% |
| 28 Feb 2022 | 216.47 | 210.66 | 217.41 | 206.50 | 33296 | 0.02% |
| 25 Feb 2022 | 216.43 | 204.62 | 226.10 | 204.62 | 60785 | 5.77% |
| 24 Feb 2022 | 204.62 | 212.25 | 212.25 | 199.13 | 40487 | -5.30% |
| 23 Feb 2022 | 216.07 | 216.61 | 224.15 | 213.64 | 15097 | -0.82% |
| 22 Feb 2022 | 217.85 | 220.18 | 222.05 | 216.11 | 20796 | -2.76% |
| 21 Feb 2022 | 224.04 | 219.40 | 224.94 | 218.20 | 36359 | -0.48% |
| 18 Feb 2022 | 225.11 | 229.31 | 232.09 | 224.15 | 11702 | -2.46% |
| 17 Feb 2022 | 230.79 | 240.02 | 240.02 | 229.50 | 9875 | -1.70% |
| 16 Feb 2022 | 234.79 | 238.04 | 239.82 | 233.13 | 14745 | 0.69% |
| 15 Feb 2022 | 233.17 | 230.10 | 236.85 | 224.36 | 54748 | 0.66% |
| 14 Feb 2022 | 231.63 | 238.24 | 243.87 | 230.11 | 31871 | -6.02% |
| 11 Feb 2022 | 246.47 | 247.36 | 249.61 | 242.20 | 11456 | -1.32% |
| 10 Feb 2022 | 249.76 | 246.55 | 254.70 | 243.99 | 29890 | 3.86% |
| 09 Feb 2022 | 240.47 | 242.40 | 244.79 | 239.46 | 11996 | -1.50% |
| 08 Feb 2022 | 244.12 | 245.97 | 248.18 | 240.02 | 19580 | -1.51% |
| 07 Feb 2022 | 247.86 | 251.93 | 252.92 | 236.34 | 63935 | -1.14% |
| 04 Feb 2022 | 250.72 | 262.65 | 262.65 | 248.66 | 26133 | -1.98% |
| 03 Feb 2022 | 255.78 | 252.72 | 257.87 | 251.75 | 20153 | 1.21% |
| 02 Feb 2022 | 252.72 | 251.53 | 254.90 | 246.36 | 17545 | 2.31% |
| 01 Feb 2022 | 247.01 | 243.99 | 252.13 | 239.43 | 34582 | 1.53% |
| 31 Jan 2022 | 243.28 | 255.89 | 255.89 | 240.60 | 34987 | -2.53% |
| 28 Jan 2022 | 249.59 | 267.77 | 267.77 | 247.16 | 42702 | -2.15% |
| 27 Jan 2022 | 255.07 | 256.88 | 271.53 | 250.91 | 149357 | 0.57% |
| 25 Jan 2022 | 253.63 | 236.05 | 259.84 | 233.09 | 38798 | 5.46% |
| 24 Jan 2022 | 240.49 | 254.30 | 254.30 | 236.05 | 65718 | -5.43% |
| 21 Jan 2022 | 254.30 | 266.80 | 271.33 | 248.35 | 57192 | -2.84% |
| 20 Jan 2022 | 261.74 | 254.52 | 266.80 | 254.52 | 70773 | 3.82% |
| 19 Jan 2022 | 252.10 | 245.65 | 257.48 | 245.57 | 59327 | 3.19% |
| 18 Jan 2022 | 244.30 | 251.92 | 251.92 | 239.54 | 36176 | -0.74% |
| 17 Jan 2022 | 246.13 | 230.09 | 252.08 | 230.09 | 91100 | 7.74% |
| 14 Jan 2022 | 228.44 | 231.89 | 231.89 | 226.69 | 14362 | 0.46% |
| 13 Jan 2022 | 227.40 | 232.09 | 234.21 | 225.34 | 14939 | -0.19% |
| 12 Jan 2022 | 227.83 | 229.71 | 229.71 | 224.37 | 24254 | 0.18% |
| 11 Jan 2022 | 227.41 | 225.47 | 231.72 | 222.49 | 34044 | 0.86% |
| 10 Jan 2022 | 225.47 | 232.08 | 233.08 | 223.16 | 73313 | -2.62% |
| 07 Jan 2022 | 231.54 | 214.18 | 246.96 | 211.75 | 273193 | 10.66% |
| 06 Jan 2022 | 209.24 | 208.28 | 214.23 | 198.36 | 27152 | -1.82% |
| 05 Jan 2022 | 213.11 | 212.65 | 216.22 | 209.27 | 31566 | 0.22% |
| 04 Jan 2022 | 212.64 | 213.23 | 216.22 | 210.67 | 42964 | 0.83% |
| 03 Jan 2022 | 210.90 | 212.65 | 212.65 | 208.68 | 29029 | 1.29% |
| 31 Dec 2021 | 208.22 | 214.23 | 217.21 | 207.79 | 28933 | -0.44% |
| 30 Dec 2021 | 209.15 | 214.21 | 214.90 | 208.78 | 28208 | 0.05% |
| 29 Dec 2021 | 209.05 | 209.27 | 215.31 | 207.89 | 33370 | -0.67% |
| 28 Dec 2021 | 210.45 | 211.46 | 212.65 | 206.80 | 70707 | 0.74% |
| 27 Dec 2021 | 208.91 | 203.52 | 213.43 | 198.97 | 126652 | 2.09% |
| 24 Dec 2021 | 204.63 | 203.31 | 220.98 | 198.17 | 518473 | 2.40% |
| 23 Dec 2021 | 199.83 | 184.88 | 209.27 | 182.75 | 695816 | 11.17% |
| 22 Dec 2021 | 179.75 | 150.76 | 179.75 | 150.76 | 217127 | 20.00% |
| 21 Dec 2021 | 149.79 | 152.15 | 152.28 | 147.78 | 36157 | 0.85% |
| 20 Dec 2021 | 148.53 | 152.72 | 153.64 | 143.81 | 70828 | -2.74% |
| 17 Dec 2021 | 152.72 | 160.48 | 160.48 | 150.98 | 45492 | -2.71% |
| 16 Dec 2021 | 156.98 | 159.29 | 160.17 | 151.90 | 31923 | 0.04% |
| 15 Dec 2021 | 156.92 | 161.07 | 161.46 | 155.52 | 24950 | -1.52% |
| 14 Dec 2021 | 159.35 | 155.12 | 160.48 | 150.15 | 52128 | 1.48% |
| 13 Dec 2021 | 157.03 | 157.12 | 161.68 | 156.31 | 21718 | -0.75% |
| 10 Dec 2021 | 158.21 | 161.63 | 161.67 | 157.70 | 7729 | -0.74% |
| 09 Dec 2021 | 159.39 | 162.66 | 162.66 | 157.70 | 22577 | -1.07% |
| 08 Dec 2021 | 161.11 | 159.98 | 163.63 | 159.26 | 18976 | 0.04% |
| 07 Dec 2021 | 161.05 | 163.63 | 163.71 | 158.19 | 12109 | 0.80% |
| 06 Dec 2021 | 159.77 | 163.61 | 163.61 | 156.83 | 15189 | -1.37% |
| 03 Dec 2021 | 161.99 | 161.67 | 168.59 | 159.55 | 25462 | 1.47% |
| 02 Dec 2021 | 159.65 | 164.44 | 164.44 | 156.88 | 21646 | 0.22% |
| 01 Dec 2021 | 159.30 | 156.07 | 161.27 | 156.07 | 10740 | 1.01% |
| 30 Nov 2021 | 157.71 | 156.73 | 165.17 | 156.71 | 22341 | -0.76% |
| 29 Nov 2021 | 158.91 | 164.04 | 166.20 | 144.88 | 45712 | -4.56% |
| 26 Nov 2021 | 166.51 | 165.26 | 168.22 | 164.75 | 25846 | -0.73% |
| 25 Nov 2021 | 167.74 | 168.81 | 169.38 | 164.06 | 25826 | -0.77% |
| 24 Nov 2021 | 169.04 | 174.36 | 174.87 | 166.63 | 29107 | -0.47% |
| 23 Nov 2021 | 169.83 | 168.61 | 171.53 | 163.66 | 17583 | 1.48% |
| 22 Nov 2021 | 167.36 | 177.14 | 177.21 | 164.35 | 67010 | -4.98% |
| 18 Nov 2021 | 176.14 | 181.67 | 181.67 | 174.85 | 31078 | -2.56% |
| 17 Nov 2021 | 180.77 | 178.71 | 181.70 | 178.57 | 20783 | 0.52% |
| 16 Nov 2021 | 179.84 | 178.75 | 181.79 | 175.55 | 34379 | 0.56% |
| 15 Nov 2021 | 178.83 | 177.71 | 179.51 | 172.18 | 34419 | 1.59% |
| 12 Nov 2021 | 176.03 | 175.55 | 181.50 | 174.91 | 25179 | 1.72% |
| 11 Nov 2021 | 173.06 | 174.56 | 178.13 | 172.19 | 24474 | -1.37% |
| 10 Nov 2021 | 175.47 | 182.30 | 182.30 | 173.77 | 27251 | -2.42% |
| 09 Nov 2021 | 179.82 | 183.36 | 183.86 | 178.69 | 27462 | -0.52% |
| 08 Nov 2021 | 180.76 | 179.32 | 184.48 | 174.16 | 79340 | 1.60% |
| 04 Nov 2021 | 177.92 | 184.48 | 184.48 | 171.73 | 61344 | 5.68% |
| 03 Nov 2021 | 168.36 | 176.94 | 176.94 | 162.79 | 56132 | -2.07% |
| 02 Nov 2021 | 171.91 | 151.95 | 176.88 | 151.95 | 222858 | 12.11% |
| 01 Nov 2021 | 153.34 | 151.55 | 154.53 | 147.19 | 17551 | 2.12% |
| 29 Oct 2021 | 150.15 | 156.67 | 156.71 | 147.25 | 49794 | -4.15% |
| 28 Oct 2021 | 156.65 | 164.44 | 164.44 | 152.94 | 70566 | -2.53% |
| 27 Oct 2021 | 160.71 | 160.46 | 164.54 | 158.69 | 104417 | 1.88% |
| 26 Oct 2021 | 157.74 | 149.57 | 161.06 | 148.77 | 52352 | 6.96% |
| 25 Oct 2021 | 147.48 | 150.68 | 152.63 | 143.81 | 25008 | -1.68% |
| 22 Oct 2021 | 150.00 | 151.95 | 153.68 | 149.02 | 13509 | -0.47% |
| 21 Oct 2021 | 150.71 | 152.34 | 154.71 | 148.97 | 17197 | -0.25% |
| 20 Oct 2021 | 151.09 | 158.10 | 158.10 | 145.40 | 53889 | -2.72% |
| 19 Oct 2021 | 155.32 | 153.36 | 159.48 | 152.79 | 51152 | 1.28% |
| 18 Oct 2021 | 153.36 | 156.71 | 156.71 | 145.80 | 57248 | -1.01% |
| 14 Oct 2021 | 154.93 | 158.39 | 160.28 | 154.72 | 25022 | -1.22% |
| 13 Oct 2021 | 156.84 | 158.10 | 160.64 | 155.01 | 49615 | -0.38% |
| 12 Oct 2021 | 157.44 | 158.49 | 158.68 | 153.94 | 36150 | -0.13% |
| 11 Oct 2021 | 157.65 | 153.73 | 159.68 | 152.66 | 147328 | 3.55% |
| 08 Oct 2021 | 152.24 | 150.76 | 157.49 | 149.16 | 274531 | 2.74% |
| 07 Oct 2021 | 148.18 | 140.84 | 153.53 | 139.93 | 166542 | 7.75% |
| 06 Oct 2021 | 137.52 | 137.27 | 144.58 | 136.38 | 149816 | 0.78% |
| 05 Oct 2021 | 136.45 | 136.81 | 138.06 | 135.78 | 40660 | -0.04% |
| 04 Oct 2021 | 136.51 | 139.85 | 139.85 | 135.93 | 56273 | -1.21% |
| 01 Oct 2021 | 138.18 | 129.92 | 138.83 | 129.16 | 197885 | 6.51% |
| 30 Sep 2021 | 129.74 | 127.92 | 131.85 | 126.95 | 54307 | 1.88% |
| 29 Sep 2021 | 127.34 | 126.22 | 127.92 | 124.97 | 22266 | 1.35% |
| 28 Sep 2021 | 125.64 | 127.89 | 128.49 | 124.14 | 42508 | -0.84% |
| 27 Sep 2021 | 126.71 | 129.33 | 129.53 | 125.72 | 184001 | -1.27% |
| 24 Sep 2021 | 128.34 | 128.94 | 129.92 | 125.20 | 239811 | 0.81% |
| 23 Sep 2021 | 127.31 | 132.51 | 134.63 | 126.46 | 193846 | -0.55% |
| 22 Sep 2021 | 128.01 | 118.82 | 128.94 | 117.83 | 362155 | 9.47% |
| 21 Sep 2021 | 116.94 | 112.37 | 119.02 | 112.37 | 282787 | 5.89% |
| 20 Sep 2021 | 110.44 | 106.70 | 112.03 | 105.58 | 121223 | 2.80% |
| 17 Sep 2021 | 107.43 | 112.08 | 112.08 | 106.34 | 101754 | -2.48% |
| 16 Sep 2021 | 110.16 | 107.12 | 113.55 | 107.12 | 109674 | 0.46% |
| 15 Sep 2021 | 109.66 | 108.11 | 112.08 | 106.42 | 320251 | 2.94% |
| 14 Sep 2021 | 106.53 | 106.13 | 109.10 | 103.94 | 781554 | 0.50% |
| 13 Sep 2021 | 106.00 | 105.23 | 108.51 | 104.31 | 41269 | 0.86% |
| 09 Sep 2021 | 105.10 | 103.59 | 105.64 | 103.17 | 15370 | 0.57% |
| 08 Sep 2021 | 104.50 | 105.58 | 106.72 | 104.15 | 21364 | -0.30% |
| 07 Sep 2021 | 104.81 | 105.73 | 106.32 | 103.65 | 17272 | 0.21% |
| 06 Sep 2021 | 104.59 | 104.91 | 106.00 | 104.14 | 25245 | 1.18% |
| 03 Sep 2021 | 103.37 | 105.11 | 105.11 | 102.61 | 8611 | 0.43% |
| 02 Sep 2021 | 102.93 | 102.16 | 106.11 | 102.16 | 14639 | -1.03% |
| 01 Sep 2021 | 104.00 | 106.32 | 106.32 | 103.15 | 11888 | -1.64% |
| 31 Aug 2021 | 105.73 | 100.77 | 108.70 | 100.77 | 44631 | 5.17% |
| 30 Aug 2021 | 100.53 | 101.66 | 102.47 | 100.00 | 18787 | -0.44% |
| 27 Aug 2021 | 100.97 | 103.15 | 103.94 | 100.20 | 23396 | -1.60% |
| 26 Aug 2021 | 102.61 | 104.70 | 104.70 | 102.38 | 16164 | -1.55% |
| 25 Aug 2021 | 104.23 | 105.13 | 105.73 | 103.47 | 36390 | 0.12% |
| 24 Aug 2021 | 104.11 | 102.27 | 105.96 | 102.27 | 30554 | 0.08% |
| 23 Aug 2021 | 104.03 | 95.41 | 104.90 | 95.41 | 87402 | 1.75% |
| 20 Aug 2021 | 102.24 | 104.14 | 105.87 | 101.40 | 22353 | -2.52% |
| 18 Aug 2021 | 104.88 | 103.15 | 106.84 | 102.48 | 36137 | 2.52% |
| 17 Aug 2021 | 102.30 | 106.10 | 106.98 | 100.91 | 68719 | -2.67% |
| 16 Aug 2021 | 105.11 | 107.12 | 110.09 | 104.45 | 122449 | -0.45% |
| 13 Aug 2021 | 105.58 | 108.51 | 112.05 | 105.13 | 87090 | -2.68% |
| 12 Aug 2021 | 108.49 | 107.12 | 110.69 | 105.97 | 61600 | 1.86% |
| 11 Aug 2021 | 106.51 | 109.70 | 110.50 | 102.41 | 68044 | -2.78% |
| 10 Aug 2021 | 109.56 | 114.40 | 114.40 | 108.21 | 64774 | -2.79% |
| 09 Aug 2021 | 112.70 | 111.28 | 118.31 | 110.77 | 83067 | 2.72% |
| 06 Aug 2021 | 109.72 | 111.23 | 111.23 | 109.10 | 28740 | 0.10% |
| 05 Aug 2021 | 109.61 | 111.68 | 111.68 | 108.14 | 82874 | -0.62% |
| 04 Aug 2021 | 110.29 | 107.51 | 111.83 | 107.51 | 129710 | 2.65% |
| 03 Aug 2021 | 107.44 | 110.09 | 110.49 | 106.10 | 63874 | -1.43% |
| 02 Aug 2021 | 109.00 | 108.11 | 112.08 | 107.67 | 85738 | 2.42% |
| 30 Jul 2021 | 106.42 | 106.70 | 108.80 | 105.22 | 69854 | -2.30% |
| 29 Jul 2021 | 108.93 | 111.28 | 111.30 | 101.89 | 251633 | -2.14% |
| 28 Jul 2021 | 111.31 | 111.31 | 112.94 | 108.12 | 70462 | -0.12% |
| 27 Jul 2021 | 111.44 | 111.49 | 114.11 | 111.08 | 69159 | 0.05% |
| 26 Jul 2021 | 111.38 | 107.12 | 112.08 | 106.93 | 167677 | 4.48% |
| 23 Jul 2021 | 106.60 | 108.24 | 108.24 | 104.16 | 89762 | 1.00% |
| 22 Jul 2021 | 105.54 | 104.88 | 106.52 | 101.76 | 77635 | 2.66% |
| 20 Jul 2021 | 102.81 | 103.55 | 107.51 | 99.62 | 125836 | -0.46% |
| 19 Jul 2021 | 103.28 | 107.71 | 108.33 | 100.57 | 240468 | -3.25% |
| 16 Jul 2021 | 106.75 | 98.17 | 108.84 | 96.83 | 509610 | 10.17% |
| 15 Jul 2021 | 96.90 | 95.81 | 97.99 | 93.64 | 64215 | 2.54% |
| 14 Jul 2021 | 94.50 | 94.91 | 95.61 | 93.39 | 51144 | 2.05% |
| 13 Jul 2021 | 92.60 | 94.92 | 94.92 | 91.96 | 21752 | 0.90% |
| 12 Jul 2021 | 91.77 | 94.79 | 94.95 | 91.27 | 92279 | -1.48% |
| 09 Jul 2021 | 93.15 | 93.63 | 95.11 | 92.63 | 29547 | -0.79% |
| 08 Jul 2021 | 93.89 | 93.66 | 95.92 | 93.23 | 23701 | -0.65% |
| 07 Jul 2021 | 94.50 | 96.01 | 98.23 | 93.83 | 120772 | 0.15% |
| 06 Jul 2021 | 94.36 | 97.47 | 97.47 | 93.64 | 51344 | -2.91% |
| 05 Jul 2021 | 97.19 | 99.14 | 99.14 | 96.21 | 44526 | -0.16% |
| 02 Jul 2021 | 97.35 | 97.49 | 99.56 | 95.23 | 60248 | 1.26% |
| 01 Jul 2021 | 96.14 | 92.83 | 99.18 | 90.59 | 195581 | 5.47% |
| 30 Jun 2021 | 91.15 | 94.02 | 99.38 | 90.45 | 338292 | -2.05% |
| 29 Jun 2021 | 93.06 | 90.06 | 95.18 | 88.28 | 245913 | 5.58% |
| 28 Jun 2021 | 88.14 | 90.85 | 91.62 | 87.58 | 17500 | -1.34% |
| 25 Jun 2021 | 89.34 | 88.86 | 90.26 | 84.92 | 60918 | 2.23% |
| 24 Jun 2021 | 87.39 | 85.36 | 88.91 | 85.36 | 19630 | 0.85% |
| 23 Jun 2021 | 86.65 | 86.49 | 88.66 | 85.69 | 15719 | -0.66% |
| 22 Jun 2021 | 87.23 | 89.66 | 89.66 | 86.32 | 22122 | -2.09% |
| 21 Jun 2021 | 89.09 | 88.70 | 90.73 | 87.29 | 40964 | 0.44% |
| 18 Jun 2021 | 88.70 | 87.38 | 89.26 | 82.73 | 50641 | 1.42% |
| 17 Jun 2021 | 87.46 | 89.26 | 89.26 | 87.28 | 18678 | -2.02% |
| 16 Jun 2021 | 89.26 | 92.28 | 92.28 | 88.47 | 28278 | -1.83% |
| 15 Jun 2021 | 90.92 | 91.64 | 93.00 | 90.26 | 20049 | -0.68% |
| 14 Jun 2021 | 91.54 | 92.64 | 96.82 | 90.65 | 25368 | -0.16% |
| 11 Jun 2021 | 91.69 | 92.04 | 92.20 | 90.65 | 20412 | 0.50% |
| 10 Jun 2021 | 91.23 | 92.25 | 92.25 | 88.29 | 32336 | -0.10% |
| 09 Jun 2021 | 91.32 | 94.20 | 94.20 | 90.47 | 34680 | -0.98% |
| 08 Jun 2021 | 92.22 | 93.16 | 94.17 | 91.64 | 18533 | -1.01% |
| 07 Jun 2021 | 93.16 | 93.23 | 94.79 | 91.18 | 44734 | -0.05% |
| 04 Jun 2021 | 93.21 | 93.43 | 94.77 | 91.25 | 29623 | -0.24% |
| 03 Jun 2021 | 93.43 | 94.78 | 94.78 | 90.97 | 27710 | 0.05% |
| 02 Jun 2021 | 93.38 | 93.43 | 95.02 | 91.42 | 39157 | 0.10% |
| 01 Jun 2021 | 93.29 | 95.81 | 98.19 | 90.31 | 70089 | -3.38% |
| 31 May 2021 | 96.55 | 100.17 | 100.27 | 95.61 | 41996 | -2.96% |
| 28 May 2021 | 99.49 | 101.84 | 102.72 | 98.19 | 56826 | -1.28% |
| 27 May 2021 | 100.78 | 101.56 | 104.63 | 100.07 | 95339 | 1.75% |
| 26 May 2021 | 99.05 | 97.20 | 101.16 | 95.69 | 302889 | 5.08% |
| 25 May 2021 | 94.26 | 96.17 | 96.17 | 92.64 | 48074 | 1.73% |
| 24 May 2021 | 92.66 | 92.32 | 93.22 | 91.25 | 30455 | 1.82% |
| 21 May 2021 | 91.00 | 92.79 | 92.97 | 87.48 | 47897 | -0.15% |
| 20 May 2021 | 91.14 | 95.01 | 97.43 | 88.67 | 101831 | -2.52% |
| 19 May 2021 | 93.50 | 87.28 | 95.81 | 86.30 | 103516 | 6.92% |
| 18 May 2021 | 87.45 | 86.09 | 88.81 | 85.68 | 46762 | 2.46% |
| 17 May 2021 | 85.35 | 88.86 | 88.86 | 84.30 | 53728 | -1.18% |
| 14 May 2021 | 86.37 | 79.74 | 88.23 | 79.35 | 191292 | 10.01% |
| 12 May 2021 | 78.51 | 77.11 | 79.29 | 74.89 | 36110 | 3.78% |
| 11 May 2021 | 75.65 | 76.77 | 77.32 | 75.42 | 43124 | -0.62% |
| 10 May 2021 | 76.12 | 78.16 | 79.32 | 75.87 | 56768 | 1.10% |
| 07 May 2021 | 75.29 | 75.58 | 77.13 | 74.45 | 21116 | -0.03% |
| 06 May 2021 | 75.31 | 78.54 | 78.54 | 74.62 | 85132 | -2.35% |
| 05 May 2021 | 77.12 | 76.37 | 79.35 | 75.59 | 144857 | 1.93% |
| 04 May 2021 | 75.66 | 80.13 | 80.31 | 75.38 | 91786 | -1.10% |
| 03 May 2021 | 76.50 | 70.42 | 78.84 | 67.59 | 208096 | 7.52% |
| 30 Apr 2021 | 71.15 | 70.22 | 72.86 | 69.72 | 93282 | 2.40% |
| 29 Apr 2021 | 69.48 | 64.46 | 71.01 | 63.48 | 158837 | 10.64% |
| 28 Apr 2021 | 62.80 | 63.26 | 63.83 | 61.50 | 318376 | 0.67% |
| 27 Apr 2021 | 62.38 | 63.45 | 64.07 | 61.51 | 58689 | 0.39% |
| 26 Apr 2021 | 62.14 | 62.29 | 62.67 | 61.98 | 37668 | 0.76% |
| 23 Apr 2021 | 61.67 | 61.53 | 63.25 | 61.11 | 63122 | -0.10% |
| 22 Apr 2021 | 61.73 | 62.86 | 63.27 | 61.51 | 17828 | -0.79% |
| 20 Apr 2021 | 62.22 | 63.08 | 63.86 | 61.88 | 27156 | 0.16% |
| 19 Apr 2021 | 62.12 | 64.05 | 64.05 | 61.46 | 35672 | -3.38% |
| 16 Apr 2021 | 64.29 | 63.45 | 65.46 | 63.45 | 38281 | 1.32% |
| 15 Apr 2021 | 63.45 | 60.50 | 64.47 | 60.50 | 37861 | 6.23% |
| 13 Apr 2021 | 59.73 | 62.19 | 62.47 | 59.16 | 5763 | -0.13% |
| 12 Apr 2021 | 59.81 | 61.69 | 63.24 | 59.30 | 18652 | -3.19% |
| 09 Apr 2021 | 61.78 | 61.10 | 62.44 | 61.10 | 10516 | 1.66% |
| 08 Apr 2021 | 60.77 | 60.30 | 61.10 | 59.73 | 16842 | 2.76% |
| 07 Apr 2021 | 59.14 | 59.49 | 62.48 | 58.73 | 56352 | 1.04% |
| 06 Apr 2021 | 58.53 | 56.51 | 59.51 | 53.56 | 43482 | 9.34% |
| 05 Apr 2021 | 53.53 | 53.62 | 53.62 | 52.63 | 9993 | -0.15% |
| 01 Apr 2021 | 53.61 | 54.15 | 55.14 | 51.07 | 7981 | 2.78% |
| 31 Mar 2021 | 52.16 | 51.10 | 52.34 | 50.90 | 2897 | 0.75% |
| 30 Mar 2021 | 51.77 | 52.51 | 52.76 | 51.18 | 5424 | 0.49% |
| 26 Mar 2021 | 51.52 | 50.83 | 52.16 | 49.00 | 8309 | 1.36% |
| 25 Mar 2021 | 50.83 | 51.58 | 52.36 | 50.25 | 7977 | -1.53% |
| 24 Mar 2021 | 51.62 | 53.53 | 53.53 | 50.63 | 7988 | -0.56% |
| 23 Mar 2021 | 51.91 | 52.86 | 53.19 | 50.83 | 4916 | 0.99% |
| 22 Mar 2021 | 51.40 | 50.48 | 51.57 | 49.86 | 4469 | 3.28% |
| 19 Mar 2021 | 49.77 | 49.29 | 50.37 | 47.61 | 8786 | 1.36% |
| 18 Mar 2021 | 49.10 | 53.56 | 53.56 | 48.30 | 70891 | -5.36% |
| 17 Mar 2021 | 51.88 | 52.74 | 53.76 | 51.49 | 7423 | -2.63% |
| 16 Mar 2021 | 53.28 | 54.33 | 54.33 | 53.16 | 3114 | -0.73% |
| 15 Mar 2021 | 53.67 | 55.48 | 55.48 | 52.98 | 12952 | -0.48% |
| 12 Mar 2021 | 53.93 | 55.12 | 55.12 | 52.19 | 17632 | 0.95% |
| 10 Mar 2021 | 53.42 | 56.51 | 56.51 | 52.96 | 17634 | -1.33% |
| 09 Mar 2021 | 54.14 | 51.18 | 56.93 | 50.58 | 93032 | 6.76% |
| 08 Mar 2021 | 50.71 | 51.55 | 51.75 | 50.38 | 14250 | 0.12% |
| 05 Mar 2021 | 50.65 | 52.57 | 53.34 | 50.03 | 21359 | -2.48% |
| 04 Mar 2021 | 51.94 | 51.34 | 52.17 | 49.60 | 21977 | 3.04% |
| 03 Mar 2021 | 50.41 | 46.62 | 51.91 | 45.96 | 41137 | 10.04% |
| 02 Mar 2021 | 45.81 | 47.20 | 47.20 | 45.52 | 5045 | -0.48% |
| 01 Mar 2021 | 46.03 | 46.60 | 46.60 | 45.43 | 6523 | 1.90% |
| 26 Feb 2021 | 45.17 | 46.56 | 46.56 | 44.26 | 14492 | -0.53% |
| 25 Feb 2021 | 45.41 | 46.62 | 47.36 | 45.25 | 12272 | -1.65% |
| 24 Feb 2021 | 46.17 | 46.28 | 47.57 | 44.76 | 3403 | 3.04% |
| 23 Feb 2021 | 44.81 | 44.80 | 46.36 | 44.63 | 4635 | 0.02% |
| 22 Feb 2021 | 44.80 | 47.41 | 47.41 | 43.88 | 11837 | -3.57% |
| 19 Feb 2021 | 46.46 | 45.03 | 46.96 | 44.36 | 12152 | 0.87% |
| 18 Feb 2021 | 46.06 | 47.55 | 47.67 | 45.80 | 15758 | -1.12% |
| 17 Feb 2021 | 46.58 | 47.01 | 47.59 | 46.22 | 18851 | -1.19% |
| 16 Feb 2021 | 47.14 | 44.99 | 47.41 | 44.42 | 24172 | 6.05% |
| 15 Feb 2021 | 44.45 | 43.03 | 44.83 | 42.15 | 25802 | 5.93% |
| 12 Feb 2021 | 41.96 | 42.85 | 43.04 | 41.72 | 9999 | -1.34% |
| 11 Feb 2021 | 42.53 | 40.47 | 43.06 | 40.47 | 52574 | 4.14% |
| 10 Feb 2021 | 40.84 | 41.60 | 41.60 | 40.28 | 11845 | -1.66% |
| 09 Feb 2021 | 41.53 | 39.87 | 41.81 | 39.77 | 98496 | 3.70% |
| 08 Feb 2021 | 40.05 | 39.67 | 40.87 | 39.66 | 125252 | 4.90% |
| 05 Feb 2021 | 38.18 | 39.01 | 39.49 | 37.40 | 21637 | 0.79% |
| 04 Feb 2021 | 37.88 | 37.38 | 38.48 | 37.28 | 11911 | 1.34% |
| 03 Feb 2021 | 37.38 | 38.48 | 38.48 | 37.00 | 15300 | -0.56% |
| 02 Feb 2021 | 37.59 | 38.62 | 38.95 | 36.98 | 34850 | -0.53% |
| 01 Feb 2021 | 37.79 | 35.20 | 37.81 | 34.38 | 109955 | 9.92% |
| 29 Jan 2021 | 34.38 | 34.76 | 35.50 | 34.14 | 2993 | 0.06% |
| 28 Jan 2021 | 34.36 | 34.84 | 35.11 | 33.97 | 2984 | -1.55% |
| 27 Jan 2021 | 34.90 | 35.06 | 35.31 | 33.87 | 4322 | 0.84% |
| 25 Jan 2021 | 34.61 | 36.17 | 36.89 | 33.99 | 6344 | -3.83% |
| 22 Jan 2021 | 35.99 | 36.83 | 37.23 | 35.73 | 13095 | -2.55% |
| 21 Jan 2021 | 36.93 | 36.81 | 37.69 | 36.36 | 22559 | 1.76% |
| 20 Jan 2021 | 36.29 | 36.13 | 36.92 | 36.13 | 7689 | 0.33% |
| 19 Jan 2021 | 36.17 | 37.58 | 37.67 | 35.57 | 31530 | -0.44% |
| 18 Jan 2021 | 36.33 | 38.88 | 38.88 | 35.31 | 24054 | -2.63% |
| 15 Jan 2021 | 37.31 | 39.13 | 39.26 | 36.43 | 20349 | -4.38% |
| 14 Jan 2021 | 39.02 | 38.59 | 39.56 | 37.71 | 37208 | 0.52% |
| 13 Jan 2021 | 38.82 | 40.25 | 40.47 | 38.09 | 31447 | -2.04% |
| 12 Jan 2021 | 39.63 | 38.75 | 40.45 | 38.28 | 38717 | -0.25% |
| 11 Jan 2021 | 39.73 | 41.26 | 41.26 | 39.27 | 25307 | -1.85% |
| 08 Jan 2021 | 40.48 | 39.80 | 41.01 | 39.67 | 32888 | 1.71% |
| 07 Jan 2021 | 39.80 | 40.92 | 41.04 | 38.95 | 29489 | -0.15% |
| 06 Jan 2021 | 39.86 | 38.88 | 40.47 | 38.87 | 45268 | 3.75% |
| 05 Jan 2021 | 38.42 | 36.31 | 38.88 | 35.72 | 30579 | 3.81% |
| 04 Jan 2021 | 37.01 | 37.27 | 37.90 | 35.71 | 40092 | 1.76% |
| 01 Jan 2021 | 36.37 | 36.30 | 37.49 | 35.36 | 21894 | 1.76% |
| 31 Dec 2020 | 35.74 | 34.69 | 37.23 | 33.82 | 85088 | 5.58% |
| 30 Dec 2020 | 33.85 | 33.33 | 34.10 | 32.95 | 14866 | 2.20% |
| 29 Dec 2020 | 33.12 | 33.92 | 34.32 | 33.01 | 14408 | -1.81% |
| 28 Dec 2020 | 33.73 | 34.02 | 34.30 | 32.74 | 297929 | 0.03% |
| 24 Dec 2020 | 33.72 | 33.32 | 34.12 | 32.93 | 14499 | 1.35% |
| 23 Dec 2020 | 33.27 | 32.83 | 34.11 | 32.83 | 17595 | 0.30% |
| 22 Dec 2020 | 33.17 | 34.10 | 34.10 | 31.74 | 47760 | 0.91% |
