EquityPandit

Nippon India ETF Nifty 50 Shariah BeES

NSE :SHARIABEES  BSE :590109  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

SHARIABEES Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025514.61517.17517.17510.5046830.46%
18 Dec 2025512.23510.91513.42509.0541750.32%
17 Dec 2025510.58511.02512.59508.693781-0.08%
16 Dec 2025511.01517.97517.97510.003479-0.50%
15 Dec 2025513.60511.84515.27508.99100820.34%
12 Dec 2025511.84511.90514.06509.724597-0.02%
11 Dec 2025511.94510.00514.08505.8976030.78%
10 Dec 2025508.00512.88513.17506.826090-0.46%
09 Dec 2025510.33515.61516.84506.928873-0.77%
08 Dec 2025514.27519.70519.70512.008863-0.55%
05 Dec 2025517.12516.51518.79505.38178540.20%
04 Dec 2025516.11510.85516.65510.85165390.76%
03 Dec 2025512.22515.74515.74511.2012101-0.24%
02 Dec 2025513.44515.56515.74510.6281480.02%
01 Dec 2025513.33515.34515.34509.28123770.26%
28 Nov 2025512.02512.18514.02510.707014-0.11%
27 Nov 2025512.59512.04514.20510.2096870.11%
26 Nov 2025512.04510.03513.00506.9175290.89%
25 Nov 2025507.50510.00510.00506.083570-0.19%
24 Nov 2025508.49512.67513.50505.0010845-0.32%
21 Nov 2025510.12511.99511.99507.699339-0.08%
20 Nov 2025510.55511.99512.00509.41110310.04%
19 Nov 2025510.35506.46511.20502.71174491.27%
18 Nov 2025503.95514.28514.28502.576010-0.15%
17 Nov 2025504.70506.40507.99500.859349-0.34%
14 Nov 2025506.40513.11513.11502.216270-0.32%
13 Nov 2025508.01509.59510.70506.4716674-0.16%
12 Nov 2025508.82504.96510.00498.10238981.53%
11 Nov 2025501.16500.01504.27496.3714243-0.77%
10 Nov 2025505.03496.01517.00495.32211571.55%
07 Nov 2025497.31496.50506.91490.78132060.17%
06 Nov 2025496.48500.31500.71494.71128250.04%
04 Nov 2025496.29502.62502.62495.279169-1.06%
03 Nov 2025501.60508.30508.30498.5196770.12%
31 Oct 2025501.00503.91503.98500.028550-0.59%
30 Oct 2025503.98506.47507.70502.037342-0.49%
29 Oct 2025506.47504.56508.00503.57122660.55%
28 Oct 2025503.69506.54508.23501.758863-0.56%
27 Oct 2025506.54506.91507.00501.9993460.43%
24 Oct 2025504.39508.15508.15501.0111561-0.25%
23 Oct 2025505.63503.33510.48490.66449531.13%
21 Oct 2025499.98506.10506.10495.817782-0.17%
20 Oct 2025500.82496.75502.16496.70154670.83%
17 Oct 2025496.71495.01498.89489.79102100.34%
16 Oct 2025495.01491.71496.22485.4586870.67%
15 Oct 2025491.71492.46493.14485.1674910.19%
14 Oct 2025490.76494.50496.97485.919941-0.26%
13 Oct 2025492.03496.27498.86490.7115290-0.85%
10 Oct 2025496.27495.82498.25492.5686080.38%
09 Oct 2025494.41491.11495.23490.6992150.80%
08 Oct 2025490.48489.92493.50486.1487550.11%
07 Oct 2025489.92493.77493.77489.048341-0.61%
06 Oct 2025492.93488.22493.62484.5092881.29%
03 Oct 2025486.65487.72488.69483.4489100.08%
01 Oct 2025486.26484.54488.21481.0381460.70%
30 Sep 2025482.89479.06492.00479.0673680.22%
29 Sep 2025481.81486.78487.25480.0013599-0.35%
26 Sep 2025483.51489.80494.10481.6012332-1.38%
25 Sep 2025490.26494.91495.76488.5212941-1.18%
24 Sep 2025496.13509.74509.74494.187063-0.24%
23 Sep 2025497.31501.24501.28494.5115689-0.79%
22 Sep 2025501.29507.50507.50498.0115394-1.21%
19 Sep 2025507.44510.77511.08505.286446-0.16%
18 Sep 2025508.23512.21512.21491.58146050.41%
17 Sep 2025506.15506.14506.21504.4852500.30%
16 Sep 2025504.65504.75504.99500.8945570.44%
15 Sep 2025502.42519.96519.96494.829068-0.48%
12 Sep 2025504.82506.20506.21503.2639650.21%
11 Sep 2025503.78505.81506.17501.904288-0.13%
10 Sep 2025504.43503.97505.00500.92103510.59%
09 Sep 2025501.47507.20507.20495.0050951.34%
08 Sep 2025494.83511.29511.29494.0510005-0.80%
05 Sep 2025498.82501.45505.00495.417907-0.52%
04 Sep 2025501.44505.37506.79500.005068-0.28%
03 Sep 2025502.86505.07505.07499.22148010.05%
02 Sep 2025502.61504.50505.99500.0259780.03%
01 Sep 2025502.47512.26512.26493.0569101.03%
29 Aug 2025497.34498.54502.91495.139609-0.24%
28 Aug 2025498.53500.06505.65497.5016881-1.03%
26 Aug 2025503.72501.02506.55498.926303-0.29%
25 Aug 2025505.21503.00506.51495.3085640.94%
22 Aug 2025500.50503.87505.79499.104241-0.67%
21 Aug 2025503.87503.39513.00501.39222990.20%
20 Aug 2025502.88498.63504.00495.00203111.03%
19 Aug 2025497.74497.95497.99492.9048330.46%
18 Aug 2025495.48493.50498.98490.4763420.85%
14 Aug 2025491.32478.32493.36478.3244590.15%
13 Aug 2025490.59474.96491.29474.9637950.71%
12 Aug 2025487.14475.06490.00475.065238-0.02%
11 Aug 2025487.25494.91494.91480.0173280.91%
08 Aug 2025482.84485.92487.49480.3011784-1.37%
07 Aug 2025489.53485.04498.40480.63460740.82%
06 Aug 2025485.54489.91491.99482.2311637-0.89%
05 Aug 2025489.92504.40504.40487.509889-0.29%
04 Aug 2025491.33498.97498.97485.49108020.93%
01 Aug 2025486.80492.19494.32485.0039506-1.34%
31 Jul 2025493.42496.47498.16490.058213-0.17%
30 Jul 2025494.24495.50495.50492.124972-0.14%
29 Jul 2025494.92492.76506.21488.6074040.67%
28 Jul 2025491.61506.15506.15487.0610893-0.45%
25 Jul 2025493.81500.76500.76491.2529302-0.64%
24 Jul 2025496.97514.09514.09495.1410812-0.92%
23 Jul 2025501.56502.95505.93500.0379490.06%
22 Jul 2025501.26502.83504.95499.119041-0.31%
21 Jul 2025502.82506.97509.30501.1110530-0.46%
18 Jul 2025505.12509.07511.23503.039342-0.28%
17 Jul 2025506.54509.19509.19505.547326-0.20%
16 Jul 2025507.57509.29509.29505.308496-0.10%
15 Jul 2025508.08506.21511.50503.01117750.48%
14 Jul 2025505.66509.41512.97504.0014362-0.39%
11 Jul 2025507.62510.41511.72505.248587-0.55%
10 Jul 2025510.43513.19517.76508.787833-0.55%
09 Jul 2025513.24516.07516.07512.309211-0.19%
08 Jul 2025514.21516.81516.89511.906998-0.18%
07 Jul 2025515.12514.51519.15512.7978030.12%
04 Jul 2025514.51514.55516.35512.606836-0.31%
03 Jul 2025516.12513.83518.30513.8354330.16%
02 Jul 2025515.32518.64537.63512.3374390.16%
01 Jul 2025514.48518.06518.06513.406998-0.27%
30 Jun 2025515.88517.53525.31509.6075170.18%
27 Jun 2025514.96512.25517.32506.6171110.40%
26 Jun 2025512.91512.01513.75509.2963930.21%
25 Jun 2025511.86505.35513.97505.3542230.66%
24 Jun 2025508.50512.07512.99507.646098-0.14%
23 Jun 2025509.22512.06512.06504.405922-0.17%
20 Jun 2025510.07506.00511.00505.0045690.48%
19 Jun 2025507.65509.71512.00505.003833-0.06%
18 Jun 2025507.97512.71512.71506.813118-0.56%
17 Jun 2025510.85513.78514.01509.008815-0.07%
16 Jun 2025511.22507.28512.65505.4191380.80%
13 Jun 2025507.16503.24507.70498.805564-0.14%
12 Jun 2025507.85512.45514.78505.909011-0.80%
11 Jun 2025511.96510.21512.95508.9274440.34%
10 Jun 2025510.21509.93511.86506.6467380.70%
09 Jun 2025506.64507.59507.97502.0099840.31%
06 Jun 2025505.07501.81507.56499.3172900.65%
05 Jun 2025501.81501.16505.00498.3347440.59%
04 Jun 2025498.86511.07511.07497.4390310.05%
03 Jun 2025498.61505.12508.31497.5013944-0.80%
02 Jun 2025502.61504.00515.00498.7815818-0.28%
30 May 2025504.00509.71514.51502.007258-0.70%
29 May 2025507.55507.66508.70504.8553110.48%
28 May 2025505.14508.52511.37503.106983-0.66%
27 May 2025508.52511.36512.74506.048325-0.56%
26 May 2025511.38510.11515.00507.7761590.72%
23 May 2025507.70503.77509.08501.7843790.78%
22 May 2025503.77509.00510.85500.8316279-1.14%
21 May 2025509.57508.41512.00506.9864560.69%
20 May 2025506.09513.87513.87505.1522413-1.09%
19 May 2025511.65516.06516.06508.5520356-0.72%
16 May 2025515.36516.59525.00509.0885060.26%
15 May 2025514.02508.41517.00503.0064341.48%
14 May 2025506.53504.00510.00501.97105520.48%
13 May 2025504.13511.77512.55503.029776-1.07%
12 May 2025509.59495.05513.00494.3251723.48%
09 May 2025492.43491.27495.00487.433881-0.70%
08 May 2025495.89495.25502.00495.255332-0.36%
07 May 2025497.67500.25500.89492.609319-0.97%
06 May 2025502.53502.92504.04500.862394-0.25%
05 May 2025503.77502.18505.99499.6963810.82%
02 May 2025499.69502.76506.17498.045093-0.37%
30 Apr 2025501.56504.74507.00500.002752-0.63%
29 Apr 2025504.75508.00510.00502.733723-0.17%
28 Apr 2025505.62498.96506.23497.3487500.50%
25 Apr 2025503.12505.30508.53498.0122701-0.43%
24 Apr 2025505.30507.01509.99503.285623-0.08%
23 Apr 2025505.70503.59506.85499.2748181.78%
22 Apr 2025496.86499.00499.50493.6053280.04%
21 Apr 2025496.68493.82498.00488.9873300.95%
17 Apr 2025492.03492.98493.00480.0358981.31%
16 Apr 2025485.65484.26490.00481.2341320.52%
15 Apr 2025483.15479.43484.99477.8855701.27%
11 Apr 2025477.07481.09487.61475.2063671.15%
09 Apr 2025471.66473.04473.79469.016448-0.35%
08 Apr 2025473.33475.00483.66468.0198531.43%
07 Apr 2025466.66477.49477.50450.1017927-2.93%
04 Apr 2025480.76490.20490.20477.608142-2.09%
03 Apr 2025491.02492.68494.41490.532268-0.58%
02 Apr 2025493.86490.99500.00487.6075680.53%
01 Apr 2025491.24502.72502.72488.005178-0.33%
28 Mar 2025492.86496.04499.00491.892795-0.92%
27 Mar 2025497.46496.22499.99490.8535240.44%
26 Mar 2025495.29506.40506.40492.302687-0.53%
25 Mar 2025497.91501.19501.91495.8199150.16%
24 Mar 2025497.13495.87498.14493.5048300.74%
21 Mar 2025493.50491.88497.00485.0033100.76%
20 Mar 2025489.78483.90494.80483.9054841.22%
19 Mar 2025483.90488.06492.92480.934160-0.15%
18 Mar 2025484.62477.59484.80477.5941011.57%
17 Mar 2025477.15479.73479.89472.3530000.37%
13 Mar 2025475.40479.92479.92474.043863-0.44%
12 Mar 2025477.51484.73484.73475.076162-0.87%
11 Mar 2025481.68479.42493.92475.0361160.47%
10 Mar 2025479.42484.54486.25477.394082-0.63%
07 Mar 2025482.46487.07487.97480.308306-0.05%
06 Mar 2025482.70481.20485.00475.9299441.27%
05 Mar 2025476.66473.72478.30468.9775131.39%
04 Mar 2025470.14469.62472.22464.7910607-0.46%
03 Mar 2025472.32484.61484.61460.4115289-2.69%
28 Feb 2025485.37484.88501.00470.3676690.17%
27 Feb 2025484.55493.97504.00482.014653-0.66%
25 Feb 2025487.79491.83491.83487.013595-0.51%
24 Feb 2025490.30497.87502.93481.665327-1.52%
21 Feb 2025497.87495.95501.80495.033324-0.33%
20 Feb 2025499.54499.00514.93497.072711-0.04%
19 Feb 2025499.72514.42514.42498.204595-0.91%
18 Feb 2025504.33509.16509.30498.272366-0.30%
17 Feb 2025505.84502.00512.84500.0547770.60%
14 Feb 2025502.84511.69512.04500.666441-1.04%
13 Feb 2025508.13507.00512.10506.0025420.12%
12 Feb 2025507.51510.92512.67503.5042370.00%
11 Feb 2025507.52515.73517.57505.035626-1.59%
10 Feb 2025515.73521.30524.94514.613507-0.68%
07 Feb 2025519.28530.09530.09511.363206-0.08%
06 Feb 2025519.70533.30533.30518.504611-0.59%
05 Feb 2025522.81526.52526.52521.332830-0.21%
04 Feb 2025523.93525.96525.96520.2947020.05%
03 Feb 2025523.69528.41529.28516.257868-1.06%
01 Feb 2025529.32529.78530.73523.0037610.47%
31 Jan 2025526.82522.38528.00519.0042521.53%
30 Jan 2025518.88525.95525.95515.1733840.63%
29 Jan 2025515.64515.38520.00510.8734010.93%
28 Jan 2025510.90515.41515.43509.022965-0.87%
27 Jan 2025515.40520.00527.98512.678373-1.55%
24 Jan 2025523.49537.49537.49521.011897-0.66%
23 Jan 2025526.95524.47527.00520.016520.61%
22 Jan 2025523.74521.22524.15516.7323020.48%
21 Jan 2025521.22534.42534.42518.003187-0.52%
20 Jan 2025523.94528.78530.00520.603294-0.26%
17 Jan 2025525.31525.20532.00520.6025280.52%
16 Jan 2025522.61529.82532.27521.002830-0.53%
15 Jan 2025525.41526.51526.51521.1031070.50%
14 Jan 2025522.81545.80545.80521.098527-1.34%
13 Jan 2025529.90534.99535.95529.008568-1.54%
10 Jan 2025538.17536.14541.10533.5841620.88%
09 Jan 2025533.47538.22538.50531.903627-0.66%
08 Jan 2025536.99538.55538.55532.0037160.27%
07 Jan 2025535.55540.74540.78535.003749-0.27%
06 Jan 2025536.99545.26547.54533.584435-1.03%
03 Jan 2025542.60543.14546.07539.993826-0.10%
02 Jan 2025543.14535.21544.98535.1654981.25%
01 Jan 2025536.42536.25538.73532.8621530.32%
31 Dec 2024534.70543.40543.40530.003980-0.14%
30 Dec 2024535.46533.32540.01532.754665-0.11%
27 Dec 2024536.03547.88547.97532.0024270.17%
26 Dec 2024535.11533.03536.42528.3729620.26%
24 Dec 2024533.70531.14537.62530.3217320.22%
23 Dec 2024532.55532.80536.70530.6629380.48%
20 Dec 2024530.03544.09544.09439.918505-2.10%
19 Dec 2024541.38538.44542.98537.006980-0.97%
18 Dec 2024546.69542.78554.80539.0518640.85%
17 Dec 2024542.10549.64551.00540.007534-1.18%
16 Dec 2024548.55552.87555.17546.015124-0.46%
13 Dec 2024551.08562.40562.40540.1127310.92%
12 Dec 2024546.04548.88555.90545.473313-0.66%
11 Dec 2024549.67551.89551.89547.4918560.22%
10 Dec 2024548.49552.14552.14544.934334-0.10%
09 Dec 2024549.05556.13564.22547.366842-0.94%
06 Dec 2024554.24559.11559.11546.0025010.03%
05 Dec 2024554.06551.33557.61545.0058161.02%
04 Dec 2024548.45552.90552.90547.323491-0.12%
03 Dec 2024549.12551.49551.49544.5638060.52%
02 Dec 2024546.27545.39546.86537.5728810.60%
29 Nov 2024542.99540.26544.02537.1727621.08%
28 Nov 2024537.17548.16550.00535.004118-1.40%
27 Nov 2024544.80544.47547.97541.5826641.10%
26 Nov 2024538.87549.56549.56529.026353-1.44%
25 Nov 2024546.74549.30550.15543.2946771.09%
22 Nov 2024540.86531.58542.27529.0028362.53%
21 Nov 2024527.50530.38535.00524.008014-0.22%
19 Nov 2024528.64534.98534.98518.0057490.51%
18 Nov 2024525.97536.45536.45524.326845-1.13%
14 Nov 2024531.99539.60539.61531.005300-0.77%
13 Nov 2024536.10541.28549.00533.007810-0.95%
12 Nov 2024541.25545.89559.46538.004944-0.78%
11 Nov 2024545.52547.85550.16541.6519237-0.53%
08 Nov 2024548.44551.96551.96546.412812-0.11%
07 Nov 2024549.07554.04561.96548.005614-1.06%
06 Nov 2024554.96551.70556.18546.3193691.50%
05 Nov 2024546.77546.35559.44542.1871560.39%
04 Nov 2024544.66550.02560.68539.0011642-1.90%
01 Nov 2024555.23546.40563.00535.0010671.61%
31 Oct 2024546.41558.14559.90532.624998-1.34%
30 Oct 2024553.81555.01564.91551.334203-0.22%
29 Oct 2024555.01561.62561.85548.725383-0.25%
28 Oct 2024556.41554.47567.95550.0199130.35%
25 Oct 2024554.48557.19562.89552.355108-0.49%
24 Oct 2024557.19563.31563.33556.003893-0.49%
23 Oct 2024559.92560.85566.70558.805832-0.17%
22 Oct 2024560.85567.11572.46558.405174-1.10%
21 Oct 2024567.10577.69581.73560.007695-2.06%
18 Oct 2024579.03576.54587.50568.107022-0.82%
17 Oct 2024583.83578.93593.70573.0055270.85%
16 Oct 2024578.93583.82583.82575.023656-0.42%
15 Oct 2024581.38582.71587.26580.043695-0.18%
14 Oct 2024582.41584.82587.95580.0625690.05%
11 Oct 2024582.13580.50586.68575.3326140.29%
10 Oct 2024580.46601.55601.55578.025091-0.61%
09 Oct 2024584.04588.72599.00580.0011802-0.30%
08 Oct 2024585.77582.44586.30576.8236750.59%
07 Oct 2024582.35588.07592.64575.618804-0.29%
04 Oct 2024584.05593.97593.98580.009006-0.98%
03 Oct 2024589.81594.71598.35585.2010218-1.10%
01 Oct 2024596.35597.00600.37593.576428-0.11%
30 Sep 2024597.00610.69617.70590.4312063-0.92%
27 Sep 2024602.53597.69604.35597.1091780.80%
26 Sep 2024597.73597.93600.00593.7730950.37%
25 Sep 2024595.55598.70598.70590.484437-0.16%
24 Sep 2024596.49599.76599.76591.382992-0.02%
23 Sep 2024596.63597.45598.17589.6945790.88%
20 Sep 2024591.40594.83594.83588.5741510.48%
19 Sep 2024588.57594.97595.96585.216060-0.26%
18 Sep 2024590.11603.60603.60588.0011834-1.39%
17 Sep 2024598.45599.34610.69596.587207-0.15%
16 Sep 2024599.34600.98604.00596.7534590.11%
13 Sep 2024598.69599.65602.11593.074133-0.16%
12 Sep 2024599.66598.20602.01591.3642131.12%
11 Sep 2024592.99594.67598.00590.453217-0.28%
10 Sep 2024594.66595.26597.68590.1024240.69%
09 Sep 2024590.57592.15595.95585.838867-0.01%
06 Sep 2024590.60594.00595.91589.264365-0.42%
05 Sep 2024593.12598.83600.90592.103056-0.29%
04 Sep 2024594.86592.69604.40590.005311-0.04%
03 Sep 2024595.07596.05600.61593.883207-0.13%
02 Sep 2024595.82599.58605.10594.6854500.05%
30 Aug 2024595.52595.91597.04586.6350710.79%
29 Aug 2024590.86588.68593.90586.0126990.37%
28 Aug 2024588.68591.62593.42582.008526-0.13%
27 Aug 2024589.46595.95595.95586.693034-0.12%
26 Aug 2024590.14590.67592.61586.0160110.65%
23 Aug 2024586.32590.70590.70585.013573-0.19%
22 Aug 2024587.41569.10591.96569.1055040.12%
21 Aug 2024586.70586.63590.45584.0056920.33%
20 Aug 2024584.75580.24586.63578.4025460.70%
19 Aug 2024580.68582.39582.39575.9039710.76%
16 Aug 2024576.29572.99578.84569.2230741.56%
14 Aug 2024567.46572.31572.31564.512033-0.07%
13 Aug 2024567.88570.97572.90566.632571-0.11%
12 Aug 2024568.52575.00575.00565.683479-0.14%
09 Aug 2024569.34571.53573.97560.03149640.90%
08 Aug 2024564.26572.97574.20560.003319-0.96%
07 Aug 2024569.73570.82573.34568.2961791.19%
06 Aug 2024563.02569.93572.81560.007840-1.55%
05 Aug 2024571.89567.65578.99559.0074210.04%
02 Aug 2024571.64578.01582.32570.0011847-1.56%
01 Aug 2024580.72580.77583.47576.3852720.54%
31 Jul 2024577.60574.36578.33572.5124760.56%
30 Jul 2024574.39580.02586.69571.078701-0.12%
29 Jul 2024575.07591.75591.75571.8944470.10%
26 Jul 2024574.52569.08576.06562.2730081.88%
25 Jul 2024563.90580.95580.95559.332776-0.02%
24 Jul 2024564.04565.95566.96560.0665350.38%
23 Jul 2024561.92564.04565.94550.82102340.27%
22 Jul 2024560.40560.37563.93554.6940070.06%
19 Jul 2024560.04561.51570.39558.406467-0.26%
18 Jul 2024561.51554.22563.00552.01129431.30%
16 Jul 2024554.31554.30559.99551.0132140.57%
15 Jul 2024551.16549.66554.05545.8329320.56%
12 Jul 2024548.07537.14551.87529.28119112.26%
11 Jul 2024535.98539.50539.50534.6428030.08%
10 Jul 2024535.54552.80552.80531.003193-0.22%
09 Jul 2024536.71539.16541.97534.5130810.04%
08 Jul 2024536.50543.14543.15533.0024730.50%
05 Jul 2024533.81535.96535.96531.5826110.17%
04 Jul 2024532.90531.95534.49528.0125710.99%
03 Jul 2024527.70531.33533.97525.091964-0.05%
02 Jul 2024527.99527.50529.64522.0330620.63%
01 Jul 2024524.68521.18525.55513.9031821.18%
28 Jun 2024518.54520.40521.97513.6328820.45%
27 Jun 2024516.21512.00517.98506.91133751.13%
26 Jun 2024510.46512.58512.58505.2317100.43%
25 Jun 2024508.25512.75512.75506.412438-0.09%
24 Jun 2024508.71514.40517.00501.1733320.25%
21 Jun 2024507.44511.99513.33506.326394-0.21%
20 Jun 2024508.51511.03513.98505.1812940.04%
19 Jun 2024508.33515.47515.47506.331634-0.13%
18 Jun 2024509.01514.98514.98505.004318-0.06%
14 Jun 2024509.31507.00515.17507.002342-0.39%
13 Jun 2024511.28514.89514.97508.6244830.36%
12 Jun 2024509.44512.97512.97508.0116240.31%
11 Jun 2024507.85511.94511.94506.9541770.11%
10 Jun 2024507.29513.97513.97505.6310067-0.32%
07 Jun 2024508.93498.99510.00497.66135992.27%
06 Jun 2024497.63500.45502.97486.7624510.27%
05 Jun 2024496.30495.27497.99481.9529811.56%
04 Jun 2024488.69491.75498.00476.0089050.27%
03 Jun 2024487.35489.00498.00485.0045270.94%
31 May 2024482.81494.49494.49480.011604-0.82%
30 May 2024486.81493.01497.97480.204308-1.17%
29 May 2024492.59498.97498.98490.003373-0.64%
28 May 2024495.78498.93498.93493.723564-0.02%
27 May 2024495.90499.97499.98494.0039030.04%
24 May 2024495.72502.96502.96490.171656-0.30%
23 May 2024497.21495.47498.00492.0939691.32%
22 May 2024490.71493.95493.96487.1416350.73%
21 May 2024487.14487.04488.99480.7025830.02%
18 May 2024487.05490.00491.95479.671650.29%
17 May 2024485.66489.99489.99484.391330-0.36%
16 May 2024487.43480.01488.32480.0113021.02%
15 May 2024482.51481.01484.84481.015090.08%
14 May 2024482.11486.98486.99480.111412-0.19%
13 May 2024483.05478.01486.00475.1835900.69%
10 May 2024479.72484.99484.99478.061769-0.03%
09 May 2024479.87485.00486.00478.002553-1.07%
08 May 2024485.05486.19486.19481.761167-0.23%
07 May 2024486.19485.99488.47482.0115020.59%
06 May 2024483.35488.97488.97480.0021450.10%
03 May 2024482.89487.95490.00478.7940300.01%
02 May 2024482.84488.77491.19481.1532160.24%
30 Apr 2024481.70488.98488.99480.811458-0.58%
29 Apr 2024484.50492.31492.35482.4615600.23%
26 Apr 2024483.38486.99490.10476.005418-0.26%
25 Apr 2024484.63481.00486.10480.589870.63%
24 Apr 2024481.58489.99489.99481.051339-0.17%
23 Apr 2024482.40489.99489.99481.2813650.23%
22 Apr 2024481.28485.19485.29476.0115871.26%
19 Apr 2024475.30474.98477.85470.701887-0.21%
18 Apr 2024476.30485.95485.97475.013580-0.91%
16 Apr 2024480.65486.00486.99480.004837-1.21%
15 Apr 2024486.52489.70497.28481.975119-1.15%
12 Apr 2024492.17499.98499.98491.032457-0.57%
10 Apr 2024495.01492.68496.52492.4913870.25%
09 Apr 2024493.79498.60498.60492.641312-0.04%
08 Apr 2024493.97505.15505.15490.4722990.72%
05 Apr 2024490.46499.86499.86486.019247-1.05%
04 Apr 2024495.68507.30507.30490.50122150.64%
03 Apr 2024492.54494.85495.90491.682235-0.31%
02 Apr 2024494.06494.74499.97491.661412-0.14%
01 Apr 2024494.74506.05506.05493.6018470.70%
28 Mar 2024491.30485.11493.64481.1019631.29%
27 Mar 2024485.06491.87491.97484.111318-0.31%
26 Mar 2024486.56506.35506.35485.024016-1.03%
22 Mar 2024491.60490.00497.32485.062214-0.51%
21 Mar 2024494.12497.97497.98492.006390.61%
20 Mar 2024491.14493.00494.00489.991896-0.30%
19 Mar 2024492.64519.20519.20492.003034-2.27%
18 Mar 2024504.09516.90516.90502.671164-0.57%
15 Mar 2024506.98510.19510.19502.501673-0.63%
14 Mar 2024510.20503.73510.77498.0022602.27%
13 Mar 2024498.89508.89508.89497.676028-1.97%
12 Mar 2024508.89515.97516.97502.661387-0.25%
11 Mar 2024510.18515.97515.97501.0011660.00%
07 Mar 2024510.18524.00524.00501.7525880.29%
06 Mar 2024508.73508.00511.96500.9021070.20%
05 Mar 2024507.72516.98516.98506.044487-0.67%
04 Mar 2024511.16517.98517.98503.162264-0.17%
02 Mar 2024512.05517.76517.93511.26130-0.03%
01 Mar 2024512.22526.65526.65510.6015460.18%
29 Feb 2024511.30515.98515.98505.9410050.11%
28 Feb 2024510.73517.96517.97509.751162-0.29%
27 Feb 2024512.22511.01519.35502.6724850.17%
26 Feb 2024511.36519.28519.98509.002292-0.63%
23 Feb 2024514.62523.47523.48513.911572-0.51%
22 Feb 2024517.26516.98517.53507.3160921.23%
21 Feb 2024510.97520.48520.48502.321247-0.64%
20 Feb 2024514.27523.47523.48511.581725-0.78%
19 Feb 2024518.33523.48535.70514.4649660.10%
16 Feb 2024517.81519.98519.98506.668710.82%
15 Feb 2024513.62516.98516.98509.0121030.50%
14 Feb 2024511.08512.10515.00505.011464-0.31%
13 Feb 2024512.66514.98514.98507.0113930.55%
12 Feb 2024509.86515.00515.00502.663911-0.08%
09 Feb 2024510.26522.10522.10506.001302-0.35%
08 Feb 2024512.06518.98518.98510.001933-0.22%
07 Feb 2024513.21505.10524.10505.102862-0.28%
06 Feb 2024514.65516.10516.20505.3024591.70%
05 Feb 2024506.07510.09510.85500.6925340.10%
02 Feb 2024505.57507.10508.00498.0420341.51%
01 Feb 2024498.05504.98504.98495.00935-0.23%
31 Jan 2024499.20504.98505.90495.238160.65%
30 Jan 2024495.98513.40513.40495.171414-0.50%
29 Jan 2024498.46499.80499.80494.0112151.16%
25 Jan 2024492.75501.98501.98492.00723-0.73%
24 Jan 2024496.38494.80498.89490.8910211.12%
23 Jan 2024490.86504.97504.97490.001290-1.35%
20 Jan 2024497.57507.97507.97495.667859-0.87%
19 Jan 2024501.92501.35502.93496.9717101.03%
18 Jan 2024496.79506.10520.00489.911887-0.37%
17 Jan 2024498.63498.27502.82497.00926-0.19%
16 Jan 2024499.56506.97519.70497.891850-0.49%
15 Jan 2024502.03499.60506.00499.6046921.52%
12 Jan 2024494.52486.97496.38485.0019452.64%
11 Jan 2024481.82488.30488.30481.312154-0.39%
10 Jan 2024483.69476.25486.10476.2524070.37%
09 Jan 2024481.93484.60485.59480.5721780.29%
08 Jan 2024480.56489.65489.65480.021552-0.84%
05 Jan 2024484.65487.97487.97484.127920.35%
04 Jan 2024482.95483.71483.81480.909650.28%
03 Jan 2024481.58487.90487.90480.022857-1.20%
02 Jan 2024487.43497.97497.98482.001660-0.91%
01 Jan 2024491.92499.86499.86483.5618190.38%
29 Dec 2023490.06493.55493.55487.6134070.10%
28 Dec 2023489.55487.78489.67486.739460.40%
27 Dec 2023487.59485.61487.74484.517470.81%
26 Dec 2023483.66482.50486.90479.0516790.16%
22 Dec 2023482.91479.98487.07476.007121.76%
21 Dec 2023474.55472.24477.11472.2453481.13%
20 Dec 2023469.23487.90487.90430.023672-2.53%
19 Dec 2023481.39481.50483.10479.012421-0.11%
18 Dec 2023481.94486.97486.98481.775152-0.19%
15 Dec 2023482.88459.50484.65459.5022532.97%
14 Dec 2023468.95471.54471.54466.8812141.44%
13 Dec 2023462.29470.10470.98458.701119-0.64%
12 Dec 2023465.25469.89469.89456.6045500.17%
11 Dec 2023464.45468.97468.97463.5038710.09%
08 Dec 2023464.05466.97466.97461.3169130.40%
07 Dec 2023462.20463.71464.34461.964710-0.47%
06 Dec 2023464.39468.00468.00462.0917530.97%
05 Dec 2023459.95462.00468.01456.5518480.24%
04 Dec 2023458.83463.05463.05455.0331021.07%
01 Dec 2023453.97453.87454.99453.2355080.02%
30 Nov 2023453.86456.48456.48451.207760.49%
29 Nov 2023451.63445.00452.00442.1064680.74%
28 Nov 2023448.32500.00500.00444.014740.50%
24 Nov 2023446.08452.97452.97444.551183-0.49%
23 Nov 2023448.26448.96450.65447.05706-0.20%
22 Nov 2023449.15449.00450.00446.9512610.10%
21 Nov 2023448.68446.83449.53446.8217270.58%
20 Nov 2023446.08461.30461.30445.991690-0.40%
17 Nov 2023447.88454.82454.82445.3948880.44%
16 Nov 2023445.90439.85447.23439.8535721.57%
15 Nov 2023439.02439.98440.65436.1618921.43%
13 Nov 2023432.83441.10441.10431.869820.09%
12 Nov 2023432.45424.18436.42424.183560.10%
10 Nov 2023432.00433.01433.07431.00644-0.20%
09 Nov 2023432.87434.30435.59432.37521-0.62%
08 Nov 2023435.58435.99435.99434.3511120.10%
07 Nov 2023435.15433.99435.35432.766110.35%
06 Nov 2023433.63439.00439.00430.8585140.76%
03 Nov 2023430.38421.06434.98421.065750.61%
02 Nov 2023427.78426.69428.49425.942600.84%
01 Nov 2023424.23429.02433.97422.553678-1.12%
31 Oct 2023429.02437.70437.70425.356364-4.33%
30 Oct 2023448.43434.95450.00426.406255.16%
27 Oct 2023426.42428.98428.98423.8050510.62%
26 Oct 2023423.80429.17429.17422.851737-1.25%
25 Oct 2023429.17435.29437.00428.27967-1.14%
23 Oct 2023434.10443.98443.98431.013947-1.05%
20 Oct 2023438.72439.75440.42437.43754-0.49%
19 Oct 2023440.86439.13441.51437.31657-0.01%
18 Oct 2023440.92443.40443.40439.321788-0.32%
17 Oct 2023442.33441.31443.37441.249160.50%
16 Oct 2023440.11448.40448.40439.31464-0.50%
13 Oct 2023442.30441.26455.00440.005620.07%
12 Oct 2023441.97465.44465.44440.9615968-0.77%
11 Oct 2023445.39449.98449.98445.268600.09%
10 Oct 2023444.99434.56445.00434.5618361.00%
09 Oct 2023440.57433.09445.97433.09849-0.11%
06 Oct 2023441.07441.00443.28440.638410.10%
05 Oct 2023440.61441.98450.00432.8511840.60%
04 Oct 2023437.98441.98441.98432.8531620.49%
03 Oct 2023435.83445.98445.98434.323410-1.01%
29 Sep 2023440.27439.01441.90435.3015510.53%
28 Sep 2023437.97445.30450.98437.601185-1.86%
27 Sep 2023446.26444.30446.28441.962270.35%
26 Sep 2023444.69448.39448.39442.4461950.20%
25 Sep 2023443.81450.98450.98443.013434-0.61%
22 Sep 2023446.52446.30448.76443.0110100.05%
21 Sep 2023446.30446.07448.15444.001844-0.47%
20 Sep 2023448.40450.69450.90446.856235-0.51%
18 Sep 2023450.70455.98458.40445.961020-0.12%
15 Sep 2023451.25454.97454.98449.358130.29%
14 Sep 2023449.95452.98452.98448.344620.47%
13 Sep 2023447.84450.97450.97439.5611370.30%
12 Sep 2023446.48449.97449.97443.0915130.29%
11 Sep 2023445.17444.99445.54442.0139140.89%
08 Sep 2023441.23445.98445.98440.6724830.02%
07 Sep 2023441.13444.97444.97433.5110700.20%
06 Sep 2023440.23440.81441.08437.961959-0.13%
05 Sep 2023440.81438.02441.21430.0524400.64%
04 Sep 2023438.02434.14439.22430.0129751.40%
01 Sep 2023431.99433.97433.97430.0015060.62%
31 Aug 2023429.32430.39432.39427.88532-0.25%
30 Aug 2023430.40433.97433.97429.1014000.31%
29 Aug 2023429.09432.98432.98427.637950.38%
28 Aug 2023427.46432.98432.98422.66517-0.31%
25 Aug 2023428.77429.43430.20426.30458-0.36%
24 Aug 2023430.33435.98435.98429.43305-0.15%
23 Aug 2023430.96430.50431.85429.924020.23%
22 Aug 2023429.99434.48434.48421.112703-0.05%
21 Aug 2023430.22431.98431.98428.004360.65%
18 Aug 2023427.43434.00434.00425.76786-0.66%
17 Aug 2023430.25430.68430.77427.00563-0.18%
16 Aug 2023431.03428.32431.99421.1212240.63%
14 Aug 2023428.32432.36432.36421.966192-0.12%
11 Aug 2023428.82424.70432.36424.70438-0.49%
10 Aug 2023430.94432.74432.74430.02649-0.42%
09 Aug 2023432.74434.94434.94428.277870.34%
08 Aug 2023431.27435.47435.47430.035050.06%
07 Aug 2023431.01434.45434.45428.0310410.45%
04 Aug 2023429.09433.41433.41420.6612380.98%
03 Aug 2023424.91426.20426.42423.00488-0.30%
02 Aug 2023426.20433.48433.48424.961002-0.49%
01 Aug 2023428.30434.44434.44425.736890.60%
31 Jul 2023425.73429.98429.98420.8131080.16%
28 Jul 2023425.06424.97425.29422.013770.02%
27 Jul 2023424.97430.97430.97421.81864-0.26%
26 Jul 2023426.07426.13426.84424.55897-0.02%
25 Jul 2023426.14424.99429.00423.187190.63%
24 Jul 2023423.49427.48427.48423.061351-0.10%
21 Jul 2023423.92433.93433.93423.333691-2.51%
20 Jul 2023434.83439.98439.98433.141169-0.11%
19 Jul 2023435.33437.16438.99433.661752-0.01%
18 Jul 2023435.37435.00438.48432.518550.43%
17 Jul 2023433.49436.97436.99432.0016100.49%
14 Jul 2023431.39421.17432.00421.1759032.42%
13 Jul 2023421.18426.90426.90420.0028900.65%
12 Jul 2023418.48421.77421.77418.411199-0.78%
11 Jul 2023421.77424.97424.97416.915200.64%
10 Jul 2023419.10426.98428.40417.121824-0.81%
07 Jul 2023422.52425.48430.00420.202734-0.51%
06 Jul 2023424.69428.39428.98422.0019320.21%
05 Jul 2023423.81424.97424.97416.3136970.77%
04 Jul 2023420.57424.89424.89417.7813560.16%
03 Jul 2023419.90423.47423.47412.2014490.29%
30 Jun 2023418.68415.99418.90415.6719651.33%
28 Jun 2023413.17413.49414.49409.6215120.86%
27 Jun 2023409.63413.77413.77405.529570.03%
26 Jun 2023409.52410.34410.34407.042890.33%
23 Jun 2023408.18411.45411.45406.71483-0.79%
22 Jun 2023411.44414.30414.30408.691168-0.94%
21 Jun 2023415.34416.88416.88411.318660.53%
20 Jun 2023413.14416.00416.00406.591338-0.01%
19 Jun 2023413.20417.97417.97411.06996-0.03%
16 Jun 2023413.32412.90413.88410.2627490.08%
15 Jun 2023413.00413.09413.10410.9423450.24%
14 Jun 2023412.02411.00412.49409.2713800.60%
13 Jun 2023409.58401.11411.84401.117280.61%
12 Jun 2023407.11405.50408.62405.017310.44%
09 Jun 2023405.33412.98412.98403.01974-0.49%
08 Jun 2023407.32409.00411.29406.021657-0.49%
07 Jun 2023409.32407.51411.00407.5119660.69%
06 Jun 2023406.53409.91409.91405.301255-0.83%
05 Jun 2023409.92410.06411.41408.451065-0.16%
02 Jun 2023410.59414.80414.80407.3185610.28%
01 Jun 2023409.44408.79411.75408.796440.27%
31 May 2023408.35408.90409.41407.488010.32%
30 May 2023407.06413.97413.97406.041916-0.41%
29 May 2023408.73410.98410.98406.555990.51%
26 May 2023406.64405.74407.00403.3917160.67%
25 May 2023403.94403.30404.25399.875860.00%
24 May 2023403.94402.99405.00400.25418-0.05%
23 May 2023404.14407.92407.92401.6610510.80%
22 May 2023400.92398.98402.53394.5722481.61%
19 May 2023394.57393.42395.90392.024420.38%
18 May 2023393.06398.97398.97392.01281-0.16%
17 May 2023393.70399.99400.00392.411389-1.03%
16 May 2023397.81398.20400.18397.31859-0.10%
15 May 2023398.19399.89399.89390.6011890.73%
12 May 2023395.29400.00400.00393.74719-0.46%
11 May 2023397.11397.34398.59396.69438-0.06%
10 May 2023397.34398.00401.98395.16718-0.03%
09 May 2023397.47399.39399.39394.617330.58%
08 May 2023395.17393.53395.77393.5097750.45%
05 May 2023393.40393.13395.33392.102640-0.01%
04 May 2023393.45392.23393.93391.019560.31%
03 May 2023392.23396.98396.98390.60834-0.11%
02 May 2023392.65394.98394.98390.1610360.66%
28 Apr 2023390.06391.98391.98386.5011720.93%
27 Apr 2023386.47384.90387.00384.9016060.44%
26 Apr 2023384.78383.60384.89383.609780.23%
25 Apr 2023383.88387.98387.98382.0019660.18%
24 Apr 2023383.18386.97386.97380.7220940.07%
21 Apr 2023382.91380.00383.54380.0010880.33%
20 Apr 2023381.65383.31384.06380.002721-0.35%
19 Apr 2023382.99386.00386.43382.051133-0.93%
18 Apr 2023386.60389.97389.97385.308060.42%
17 Apr 2023384.98404.00404.00380.5214429-2.74%
13 Apr 2023395.83402.47402.47394.42922-0.64%
12 Apr 2023398.38399.98399.98396.485550.54%
11 Apr 2023396.26398.54398.54394.33459-0.31%
10 Apr 2023397.50407.95407.95393.9021830.37%
06 Apr 2023396.05398.00398.00395.00185-0.05%
05 Apr 2023396.25392.11397.67392.114310.54%
03 Apr 2023394.13398.97398.97390.8211980.10%
31 Mar 2023393.74386.51393.80386.1322191.97%
29 Mar 2023386.13388.99388.99382.0016280.49%
28 Mar 2023384.23387.57387.57384.00500-0.56%
27 Mar 2023386.38389.98395.00380.0013080.35%
24 Mar 2023385.02386.76388.70384.99551-0.40%
23 Mar 2023386.57391.97392.50384.351184-0.20%
22 Mar 2023387.35385.37389.60385.37800-0.17%
21 Mar 2023388.02390.28390.28387.01916-0.28%
20 Mar 2023389.11392.90392.90386.453015-0.96%
17 Mar 2023392.90395.98395.98390.967200.84%
16 Mar 2023389.64393.97393.97388.0016080.01%
15 Mar 2023389.59392.89393.01388.821695-0.01%
14 Mar 2023389.61394.30394.30388.312087-0.95%
13 Mar 2023393.35402.97402.97392.013139-1.39%
10 Mar 2023398.88398.81398.97393.987564-0.39%
09 Mar 2023400.43407.97407.97400.001873-0.87%
08 Mar 2023403.95402.47404.12401.4514460.37%
06 Mar 2023402.47405.98407.16401.209080.79%
03 Mar 2023399.33399.99403.00398.604610.64%
02 Mar 2023396.79396.45402.99395.68642-0.91%
01 Mar 2023400.45398.41400.76395.869611.39%
28 Feb 2023394.96402.98402.98394.002553-0.73%
27 Feb 2023397.87400.11407.97396.152808-1.37%
24 Feb 2023403.39405.22406.11403.001279-0.37%
23 Feb 2023404.90411.97411.97404.001417-0.37%
22 Feb 2023406.40409.36409.50405.001289-0.97%
21 Feb 2023410.37417.99417.99409.56654-0.82%
20 Feb 2023413.78417.97417.97410.528950.27%
17 Feb 2023412.68419.98419.98412.61536-0.93%
16 Feb 2023416.56416.29419.09415.285310.45%
15 Feb 2023414.71410.30415.00406.324880.89%
14 Feb 2023411.05410.97413.74410.283650.08%
13 Feb 2023410.71417.98419.40406.621522-0.56%
10 Feb 2023413.02402.50418.48402.502392-0.47%
09 Feb 2023414.96415.99417.48412.3713950.63%
08 Feb 2023412.37415.47428.00405.2121530.46%
07 Feb 2023410.49410.80411.93408.406880.00%
06 Feb 2023410.51418.98418.98406.761020-0.99%
03 Feb 2023414.61416.47418.20410.004330.79%
02 Feb 2023411.35414.00416.98405.302391-0.52%
01 Feb 2023413.50417.97417.97411.019350.29%
31 Jan 2023412.30417.96417.96410.81956-1.61%
30 Jan 2023419.05423.37423.37411.002235-0.32%
27 Jan 2023420.39416.69432.00410.753574-0.07%
25 Jan 2023420.68425.00425.00418.004259-0.36%
24 Jan 2023422.22421.90423.90421.013080.41%
23 Jan 2023420.50424.00424.00417.004930.63%
20 Jan 2023417.88425.00425.00417.00144-1.08%
19 Jan 2023422.44422.16423.51420.89294-0.55%
18 Jan 2023424.76420.96424.99420.9626660.50%
17 Jan 2023422.66420.00423.51410.1531411.57%
16 Jan 2023416.14417.60419.08416.11887-0.35%
13 Jan 2023417.60416.97418.55411.005731.22%
12 Jan 2023412.56413.00413.00407.70526-0.12%
11 Jan 2023413.05418.97418.97411.85394-0.22%
10 Jan 2023413.96420.97420.97412.20701-0.62%
09 Jan 2023416.54415.97417.44408.557581.76%
06 Jan 2023409.34417.97417.97408.501223-0.90%
05 Jan 2023413.04414.76416.41411.012943-0.41%
04 Jan 2023414.76420.97420.97412.681039-0.33%
03 Jan 2023416.15419.99419.99413.965430.17%
02 Jan 2023415.45419.88423.80410.291154-0.13%
30 Dec 2022415.98424.88424.88415.00421-0.26%
29 Dec 2022417.05415.41417.24412.992220.15%
28 Dec 2022416.41418.97418.97413.705670.34%
27 Dec 2022415.01418.97418.97411.868360.32%
26 Dec 2022413.70416.97416.97408.6619010.46%
23 Dec 2022411.81421.97421.97411.112213-1.52%
22 Dec 2022418.16419.01421.50415.681338-0.45%
21 Dec 2022420.05422.59425.35418.192715-0.07%
20 Dec 2022420.35424.97424.97414.492732-0.07%
19 Dec 2022420.63419.70420.99417.179460.22%
16 Dec 2022419.70426.98426.98419.15836-0.87%
15 Dec 2022423.39434.92434.92423.002637-1.75%
14 Dec 2022430.95434.98434.98428.637690.31%
13 Dec 2022429.63426.64429.83425.895840.70%
12 Dec 2022426.64421.00441.90420.1827590.28%
09 Dec 2022425.45436.97436.97424.562961-1.63%
08 Dec 2022432.50432.30433.82431.01784-0.13%
07 Dec 2022433.06437.97437.97431.01651-0.22%
06 Dec 2022434.02439.39439.39430.97470-0.39%
05 Dec 2022435.73439.98439.98432.3119040.07%
02 Dec 2022435.41441.97441.97432.851523-0.39%
01 Dec 2022437.11447.70447.70431.9112840.90%
30 Nov 2022433.21430.67436.89426.4992680.65%
29 Nov 2022430.41433.99433.99428.6823690.27%
28 Nov 2022429.25429.88430.00427.1718540.31%
25 Nov 2022427.93434.19434.19424.9612790.16%
24 Nov 2022427.23420.00429.80420.0010211.41%
23 Nov 2022421.28426.97426.97420.31247-0.13%
22 Nov 2022421.83418.01422.10417.978670.81%
21 Nov 2022418.42428.00428.00413.081253-0.68%
18 Nov 2022421.30428.07428.07418.56662-0.29%
17 Nov 2022422.51422.39427.97420.79474-0.27%
16 Nov 2022423.64439.70439.70422.408540.22%
15 Nov 2022422.72425.92425.92417.966890.06%
14 Nov 2022422.46424.97424.97420.9611380.55%
11 Nov 2022420.13428.00428.00417.9726711.97%
10 Nov 2022412.02419.68419.68410.33590-0.41%
09 Nov 2022413.70419.98419.98412.20549-0.42%
07 Nov 2022415.44419.88419.88413.7510730.27%
04 Nov 2022414.34408.54415.34408.541591-0.02%
03 Nov 2022414.43416.01416.01412.051493-0.38%
02 Nov 2022416.01420.58423.59410.902475-0.86%
01 Nov 2022419.63417.89420.00412.9944881.90%
31 Oct 2022411.81414.88414.88407.0021341.11%
28 Oct 2022407.30412.88412.88407.00303-0.24%
27 Oct 2022408.28415.42419.00403.6126960.21%
25 Oct 2022407.42405.11408.43405.117780.61%
24 Oct 2022404.96392.00414.98392.00573-0.05%
21 Oct 2022405.18405.45406.79404.007120.07%
20 Oct 2022404.88410.00410.00400.003630.72%
19 Oct 2022401.97404.60404.99401.11471-0.45%
18 Oct 2022403.80401.43405.00401.438810.59%
17 Oct 2022401.44398.01403.97393.805280.82%
14 Oct 2022398.19399.99402.99397.7920240.68%
13 Oct 2022395.50399.97399.97390.151630-0.17%
12 Oct 2022396.19399.18399.18390.117710.50%
11 Oct 2022394.20405.97405.97392.282578-1.96%
10 Oct 2022402.08403.01404.89395.388650.00%
07 Oct 2022402.08404.00406.00399.092650-0.47%
06 Oct 2022403.96406.99406.99402.015810.15%
04 Oct 2022403.35404.37406.00395.3112932.54%
03 Oct 2022393.37406.97406.97392.523287-2.23%
30 Sep 2022402.33399.47407.00390.0013371.53%
29 Sep 2022396.27414.70414.70395.00496-0.10%
28 Sep 2022396.68394.82398.21392.75392-0.05%
27 Sep 2022396.89397.98398.40392.337521.06%
26 Sep 2022392.74398.34399.40386.402085-0.41%
23 Sep 2022394.34401.98401.98394.00650-0.45%
22 Sep 2022396.14394.01399.97386.6657240.05%
21 Sep 2022395.95404.90404.90394.00877-0.99%
20 Sep 2022399.91403.97403.97396.5133930.78%
19 Sep 2022396.80399.98399.98390.0021280.50%
16 Sep 2022394.83410.94410.94393.516501-2.73%
15 Sep 2022405.92416.98416.98405.714137-1.31%
14 Sep 2022411.30418.96418.96404.551811-1.90%
13 Sep 2022419.28427.94427.94403.1630790.07%
12 Sep 2022418.98419.98423.49414.1134641.21%
09 Sep 2022413.96414.89419.45410.6012631.00%
08 Sep 2022409.88428.00428.00392.0023370.46%
07 Sep 2022407.99407.00408.95404.152960.30%
06 Sep 2022406.75407.73409.90403.671627-0.24%
05 Sep 2022407.72413.89413.89404.8611130.28%
02 Sep 2022406.57414.89414.89405.00448-0.53%
01 Sep 2022408.75414.70419.90405.301350-1.42%
30 Aug 2022414.64409.90417.48404.0523292.62%
29 Aug 2022404.05408.53410.90399.111676-1.70%
26 Aug 2022411.04412.60415.89410.667540.28%
25 Aug 2022409.91415.95415.95409.251058-0.60%
24 Aug 2022412.37408.53414.35408.531100-0.42%
23 Aug 2022414.09416.97418.70411.41740-0.29%
22 Aug 2022415.31427.98427.98415.00699-1.77%
19 Aug 2022422.81429.98429.98419.651050-0.51%
18 Aug 2022424.96420.59429.98420.591048-0.26%
17 Aug 2022426.07439.70439.70418.3017650.65%
16 Aug 2022423.31427.98427.98418.3018090.33%
12 Aug 2022421.90437.00437.00416.932803-0.30%
11 Aug 2022423.18427.98427.98420.5627870.62%
10 Aug 2022420.56420.98422.47418.0032211.09%
08 Aug 2022416.04437.00437.00408.5321668-1.88%
05 Aug 2022424.00421.00425.90421.0094700.66%
04 Aug 2022421.20419.90422.89414.0812171.24%
03 Aug 2022416.03420.00420.00410.566660.11%
02 Aug 2022415.57423.81423.81412.84728-0.03%
01 Aug 2022415.71420.48420.48405.9088670.37%
29 Jul 2022414.17417.98417.98411.8235361.10%
28 Jul 2022409.66409.98410.99398.9827161.79%
27 Jul 2022402.44397.00403.25393.958191.43%
26 Jul 2022396.76409.98409.98396.001329-1.90%
25 Jul 2022404.45392.00408.98392.006910.11%
22 Jul 2022404.00406.63406.63398.53749-0.27%
21 Jul 2022405.10400.00407.30393.976340.97%
20 Jul 2022401.19407.70407.70398.1315202.29%
19 Jul 2022392.21409.70409.70387.55337-0.52%
18 Jul 2022394.26393.98399.49382.106991.59%
15 Jul 2022388.09387.62388.84383.546360.66%
14 Jul 2022385.53392.98392.98382.01786-0.82%
13 Jul 2022388.72391.98391.98386.782890.40%
12 Jul 2022387.16397.98397.98386.00936-1.56%
11 Jul 2022393.28401.98401.98391.02610-1.30%
08 Jul 2022398.46399.90401.98392.622280.60%
07 Jul 2022396.07409.70409.70395.66945-0.01%
06 Jul 2022396.12392.98396.40385.995082.07%
05 Jul 2022388.08382.61394.81382.611170-0.48%
04 Jul 2022389.94392.98392.98382.118910.25%
01 Jul 2022388.95385.09391.00383.007171.37%
30 Jun 2022383.70388.57389.10382.96454-1.25%
29 Jun 2022388.57395.98395.98386.78226-1.05%
28 Jun 2022392.71393.95395.16385.012990.65%
27 Jun 2022390.16391.98391.98388.009411.56%
24 Jun 2022384.16386.15386.97382.015751-0.09%
23 Jun 2022384.50389.70389.70373.7033861.35%
22 Jun 2022379.36384.99384.99377.16581-0.30%
21 Jun 2022380.49380.90386.99373.409531.90%
20 Jun 2022373.40373.11379.73361.3014011.46%
17 Jun 2022368.01371.30371.30367.491882-1.27%
16 Jun 2022372.73397.70397.70370.1015878-1.89%
15 Jun 2022379.91387.98387.98376.25745-0.86%
14 Jun 2022383.21381.33387.95375.7115760.65%
13 Jun 2022380.72397.70397.70380.635141-3.10%
10 Jun 2022392.88399.98399.98388.00702-0.63%
09 Jun 2022395.39401.98401.98392.061140.06%
08 Jun 2022395.17402.98402.98392.00447-0.21%
07 Jun 2022395.99409.48409.48394.902625-1.28%
06 Jun 2022401.13407.98407.98396.457250.25%
03 Jun 2022400.13395.00407.88386.60689-0.36%
02 Jun 2022401.59407.10407.10398.304310.63%
01 Jun 2022399.09409.99409.99397.02781-1.06%
31 May 2022403.35409.98409.98392.77730-0.03%
30 May 2022403.46404.70404.70395.0014472.68%
27 May 2022392.94399.20399.20388.004361.38%
26 May 2022387.58391.98391.98381.008250.71%
25 May 2022384.84407.70407.70382.706421-2.18%
24 May 2022393.40407.98407.98391.18686-1.65%
23 May 2022400.00409.98409.98395.8015550.30%
20 May 2022398.80399.15403.00395.002561.92%
19 May 2022391.30406.85406.85390.053079-3.84%
18 May 2022406.93415.00415.00400.604420.39%
17 May 2022405.34405.98406.09396.009951.90%
16 May 2022397.79417.70417.70396.423220-0.63%
13 May 2022400.30417.70417.70399.12881-0.53%
12 May 2022402.42401.95414.50397.601775-0.38%
11 May 2022403.94406.00410.00400.001315-0.55%
10 May 2022406.16418.80418.80406.00659-0.40%
09 May 2022407.80423.70423.70403.021202-0.69%
06 May 2022410.63423.94423.94400.553357-1.51%
05 May 2022416.94423.99425.00405.9511611.45%
04 May 2022411.00428.09428.09406.651534-1.29%
02 May 2022416.39429.70429.70410.001179-0.59%
29 Apr 2022418.85414.20432.71414.20260-0.89%
28 Apr 2022422.63429.70429.70410.2211511.54%
27 Apr 2022416.22420.99420.99413.40920-0.73%
26 Apr 2022419.26427.23427.23410.003820.97%
25 Apr 2022415.23413.75423.70413.751267-1.64%
22 Apr 2022422.15410.00435.18410.00544-1.23%
21 Apr 2022427.40425.00428.93422.003871.41%
20 Apr 2022421.45423.25423.25417.175421.57%
19 Apr 2022414.93429.80429.80410.313179-1.97%
18 Apr 2022423.26455.00455.00421.624812-3.18%
13 Apr 2022437.16452.70452.70436.002250-0.08%
12 Apr 2022437.53454.00454.00436.004116-1.07%
11 Apr 2022442.26454.40454.40435.932996-0.93%
08 Apr 2022446.42444.81451.89441.0217190.36%
07 Apr 2022444.81445.01446.94441.005146-0.40%
06 Apr 2022446.58459.50459.50440.64635-0.68%
05 Apr 2022449.63440.29458.30440.2944230.08%
04 Apr 2022449.29451.58459.70445.1014960.81%
01 Apr 2022445.67452.48452.48436.656910.52%
31 Mar 2022443.38445.00445.00437.651435-0.31%
30 Mar 2022444.75457.70457.70437.127690.83%
29 Mar 2022441.11457.70457.70431.119960.03%
28 Mar 2022440.97459.50459.50431.1155220.36%
25 Mar 2022439.38443.10443.10436.78783-0.91%
24 Mar 2022443.43438.95444.50438.352330.55%
23 Mar 2022441.01442.61444.38438.06522-0.21%
22 Mar 2022441.92454.70454.70434.018181.00%
21 Mar 2022437.56459.50459.50433.491552-1.06%
17 Mar 2022442.26435.30458.16435.2810520-0.43%
16 Mar 2022444.16441.00472.20429.5022352.47%
15 Mar 2022433.46449.70449.70429.46600-1.09%
14 Mar 2022438.22435.00439.96433.805121.51%
11 Mar 2022431.69444.00444.00423.65892-0.18%
10 Mar 2022432.48438.80446.00426.007830.71%
09 Mar 2022429.43439.70439.70416.302321.82%
08 Mar 2022421.77428.17428.17413.4410950.48%
07 Mar 2022419.77418.75424.30409.0913130.13%
04 Mar 2022419.21427.24427.24412.0042130.08%
03 Mar 2022418.86433.78433.78415.301514-0.69%
02 Mar 2022421.78432.89432.89415.091063-0.26%
28 Feb 2022422.89447.70447.70408.0923740.43%
25 Feb 2022421.09429.17429.17417.0010581.18%
24 Feb 2022416.17445.70445.70414.046900-3.48%
23 Feb 2022431.17447.70447.70430.711043-0.01%
22 Feb 2022431.20435.90443.09423.512239-1.24%
21 Feb 2022436.61446.00446.00433.001173-0.46%
18 Feb 2022438.62444.88444.88432.79467-0.49%
17 Feb 2022440.79441.19448.58438.978950.23%
16 Feb 2022439.79439.83448.70432.251907-0.01%
15 Feb 2022439.83432.21444.21431.2011071.76%
14 Feb 2022432.21440.00440.00430.007822-1.16%
11 Feb 2022437.30448.00448.00435.501086-1.51%
10 Feb 2022444.00450.00451.01435.305620.68%
09 Feb 2022441.00448.00449.70431.003240.73%
08 Feb 2022437.80445.00454.40429.251156-0.04%
07 Feb 2022437.98457.70457.70434.001146-1.25%
04 Feb 2022443.51464.00464.00440.457860.15%
03 Feb 2022442.84431.16457.00431.161361-1.55%
02 Feb 2022449.80464.70464.70441.20802-1.79%
01 Feb 2022457.99452.00489.89430.7213904.31%
31 Jan 2022439.06447.70449.60437.5112061.80%
28 Jan 2022431.31435.00440.00429.7022580.40%
27 Jan 2022429.60442.00446.99424.563365-1.70%
25 Jan 2022437.01457.70457.70428.164616-0.33%
24 Jan 2022438.46458.68458.70433.113153-2.50%
21 Jan 2022449.68469.70469.70446.302698-0.59%
20 Jan 2022452.35474.40477.00450.332918-1.93%
19 Jan 2022461.23475.00475.21459.36836-1.70%
18 Jan 2022469.21484.48484.48468.112252-1.29%
17 Jan 2022475.33478.98478.98470.837700.36%
14 Jan 2022473.62474.89474.89464.6111980.65%
13 Jan 2022470.58472.50474.48469.008060.65%
12 Jan 2022467.52472.00472.00460.60996-0.30%
11 Jan 2022468.92469.89469.89464.472150.55%
10 Jan 2022466.36469.17469.17453.084260.90%
07 Jan 2022462.18460.31462.67460.004930.86%
06 Jan 2022458.26467.95471.45455.251064-0.85%
05 Jan 2022462.17474.48474.48461.631025-0.79%
04 Jan 2022465.86474.48474.48456.216650.04%
03 Jan 2022465.66468.39468.39452.007420.71%
31 Dec 2021462.39464.40464.40450.609020.74%
30 Dec 2021458.99464.40464.40457.744940.30%
29 Dec 2021457.61455.00459.89455.004230.57%
28 Dec 2021455.00458.00458.00445.105860.46%
27 Dec 2021452.90454.80454.80438.1229721.07%
24 Dec 2021448.12454.40454.40441.50530-0.41%
23 Dec 2021449.95452.40452.40435.016120.94%
22 Dec 2021445.78449.40449.40430.0810230.70%
21 Dec 2021442.68440.00446.19438.004661.33%
20 Dec 2021436.86428.15449.48428.15779-0.97%
17 Dec 2021441.15449.48449.48435.241530-0.38%
16 Dec 2021442.84449.62449.62430.851630.73%
15 Dec 2021439.64445.00445.00433.10352-0.52%
14 Dec 2021441.92432.00442.92432.002150.23%
13 Dec 2021440.91454.40454.40433.401024-0.57%
10 Dec 2021443.44457.70457.70440.204180.38%
09 Dec 2021441.78449.43449.43434.262170.53%
08 Dec 2021439.45446.01446.01424.353221.49%
07 Dec 2021433.01447.70447.70421.263540.58%
06 Dec 2021430.53457.70457.70430.001079-2.32%
03 Dec 2021440.74448.64448.64438.00435-0.68%
02 Dec 2021443.74444.29444.29425.657522.17%
01 Dec 2021434.31447.70447.70434.178840.00%
30 Nov 2021434.32448.40448.40421.565740.15%
29 Nov 2021433.66451.95451.95419.138860.29%
26 Nov 2021432.41434.10440.00424.231221-1.20%
25 Nov 2021437.67451.95451.95434.0822250.49%
24 Nov 2021435.54440.13440.13433.25333-0.85%
23 Nov 2021439.29435.50448.49434.214470.02%
22 Nov 2021439.21459.70459.70433.951287-1.27%
18 Nov 2021444.87454.48454.48438.011459-0.91%
17 Nov 2021448.97448.65451.38448.651412-0.54%
16 Nov 2021451.39458.47458.47445.941952-0.24%
15 Nov 2021452.48447.34459.00445.947000.99%
12 Nov 2021448.04453.48453.48442.253181.05%
11 Nov 2021443.37450.00450.00436.95785-0.23%
10 Nov 2021444.38437.00453.55437.00548-0.67%
09 Nov 2021447.38457.70457.70444.872440.46%
08 Nov 2021445.32456.08456.08436.957000.15%
04 Nov 2021444.64455.00455.00431.11871.31%
03 Nov 2021438.88439.00442.13438.33629-0.13%
02 Nov 2021439.46445.00449.40434.00873-0.10%
01 Nov 2021439.90449.48449.48435.006091.68%
29 Oct 2021432.63436.00443.80431.00473-0.42%
28 Oct 2021434.44449.70449.70431.001213-1.46%
27 Oct 2021440.88452.00452.00435.0016310.34%
26 Oct 2021439.40440.00440.00435.001760.72%
25 Oct 2021436.28454.98454.98430.003704-0.53%
22 Oct 2021438.62450.00457.90436.241835-1.15%
21 Oct 2021443.72470.71470.71438.534462-1.67%
20 Oct 2021451.25460.00467.49450.32512-1.15%
19 Oct 2021456.48465.00465.50455.587500.20%
18 Oct 2021455.58452.63468.40452.6312920.65%
14 Oct 2021452.63457.00457.76450.0028470.13%
13 Oct 2021452.06455.00455.00442.3739850.60%
12 Oct 2021449.37455.00458.90445.70841-0.16%
11 Oct 2021450.07468.90468.90447.112645-1.69%
08 Oct 2021457.83454.00459.94454.00118761.22%
07 Oct 2021452.31468.90468.90445.9518980.18%
06 Oct 2021451.48468.90468.90447.30819-0.99%
05 Oct 2021455.99462.00462.00448.006341.29%
04 Oct 2021450.18465.00465.00443.158370.44%
01 Oct 2021448.23469.80469.80445.00878-0.38%
30 Sep 2021449.94470.00470.00442.644383-0.38%
29 Sep 2021451.64478.90500.00445.005152-0.17%
28 Sep 2021452.42480.00480.00449.182482-1.17%
27 Sep 2021457.77472.08520.00457.001649-1.09%
24 Sep 2021462.82468.65469.62462.8212490.32%
23 Sep 2021461.35468.30468.30457.9323290.49%
22 Sep 2021459.10457.00467.90456.505350.11%
21 Sep 2021458.59462.20462.20452.739261.21%
20 Sep 2021453.10479.48479.48442.561809-0.03%
17 Sep 2021453.22479.89479.89448.251633-0.99%
16 Sep 2021457.75468.99468.99456.411122-0.06%
15 Sep 2021458.03464.00464.00455.006090.69%
14 Sep 2021454.89469.48469.48450.006590.22%
13 Sep 2021453.91469.48469.48450.0119880.32%
09 Sep 2021452.45466.59469.90442.2518850.20%
08 Sep 2021451.56493.00493.00446.50770-0.17%
07 Sep 2021452.34469.40469.40450.80658-0.74%
06 Sep 2021455.69472.00472.00442.50117341.08%
03 Sep 2021450.84450.76455.00436.5644470.79%
02 Sep 2021447.31455.00455.00442.6015741.06%
01 Sep 2021442.60473.48473.48442.34529-0.86%
31 Aug 2021446.45447.00447.00440.008800.97%
30 Aug 2021442.17447.21449.00437.3027860.22%
27 Aug 2021441.21445.00473.48437.1021650.56%
26 Aug 2021438.77449.00449.00437.109940.26%
25 Aug 2021437.63438.92442.09437.001519-0.15%
24 Aug 2021438.27444.20447.49436.95368-0.29%
23 Aug 2021439.53440.00479.48435.3120711.14%
20 Aug 2021434.57438.00443.98423.658820.53%
18 Aug 2021432.26438.00438.00431.671413-0.02%
17 Aug 2021432.33443.90443.90419.101591.10%
16 Aug 2021427.62444.00444.00420.008310.50%
13 Aug 2021425.49426.42428.00422.884570.60%
12 Aug 2021422.94426.42426.42416.003140.68%
11 Aug 2021420.10424.98424.98416.0040090.63%
10 Aug 2021417.45408.15424.98408.15104760.24%
09 Aug 2021416.46414.00425.15410.00877-0.08%
06 Aug 2021416.81423.13428.00414.002040.16%
05 Aug 2021416.13423.00423.00414.005500.27%
04 Aug 2021415.00425.00425.00412.49627-0.11%
03 Aug 2021415.45413.28416.20410.5211680.94%
02 Aug 2021411.57416.31419.31407.0019811.80%
30 Jul 2021404.31407.14414.98400.952178-0.70%
29 Jul 2021407.14416.30416.30405.002310.45%
28 Jul 2021405.30405.00418.29400.111359-0.24%
27 Jul 2021406.29410.48410.75405.002190-0.79%
26 Jul 2021409.54405.92418.82398.9913290.89%
23 Jul 2021405.92411.20411.20405.92677-0.22%
22 Jul 2021406.81411.96483.80405.8571790.61%
20 Jul 2021404.35404.46416.00402.421157-0.08%
19 Jul 2021404.69411.96414.25401.99550-0.35%
16 Jul 2021406.11405.00410.20403.957670.05%
15 Jul 2021405.90411.96421.27403.95728-0.22%
14 Jul 2021406.80410.20415.20398.954960.28%
13 Jul 2021405.65411.90411.90403.004530.46%
12 Jul 2021403.81419.00419.00401.87653-0.13%
09 Jul 2021404.34421.27421.27399.95466-0.04%
08 Jul 2021404.51417.50417.50403.492416-1.17%
07 Jul 2021409.28421.00421.00405.834900.26%
06 Jul 2021408.22425.00425.00402.25634-0.91%
05 Jul 2021411.96419.00425.00411.004120.29%
02 Jul 2021410.78418.20418.20406.0018510.19%
01 Jul 2021410.00414.00426.90409.003230.68%
30 Jun 2021407.24420.91420.91405.25946-0.35%
29 Jun 2021408.66411.02411.33407.00354-0.06%
28 Jun 2021408.90410.85411.65407.00420-0.47%
25 Jun 2021410.85408.20430.00408.004220.03%
24 Jun 2021410.73410.15411.17401.132932.15%
23 Jun 2021402.09411.35423.20399.73569-0.29%
22 Jun 2021403.26403.00406.71402.002360.37%
21 Jun 2021401.78416.76463.20400.00705-0.70%
18 Jun 2021404.63403.20404.63399.0028441.32%
17 Jun 2021399.37403.20410.00398.39155-0.65%
16 Jun 2021402.00403.20410.00397.973560.33%
15 Jun 2021400.69404.95404.95398.216160.93%
14 Jun 2021397.00409.98409.98395.00320-0.21%
11 Jun 2021397.83398.90398.90386.955971.64%
10 Jun 2021391.40393.94394.98391.246470.28%
09 Jun 2021390.30397.48397.48390.00216-0.47%
08 Jun 2021392.13382.50398.00382.504180.96%
07 Jun 2021388.42394.98394.98382.503700.69%
04 Jun 2021385.76393.19397.48382.76616-0.06%
03 Jun 2021386.01394.98394.98382.413040.43%
02 Jun 2021384.34390.10390.10381.008250.50%
01 Jun 2021382.41392.85392.85381.90455-0.70%
31 May 2021385.12394.48394.48380.1011640.70%
28 May 2021382.44388.20453.20380.95831-0.15%
27 May 2021383.00385.00388.48380.705490.72%
26 May 2021380.27384.48384.48377.0014540.87%
25 May 2021377.00370.00382.90368.9512501.32%
24 May 2021372.10385.22385.22368.00303-0.51%
21 May 2021374.00373.20374.85371.441230.97%
20 May 2021370.40377.79377.79366.95262-0.28%
19 May 2021371.43369.25378.00362.38263-0.58%
18 May 2021373.58379.98379.98360.113940.97%
17 May 2021370.00374.00374.00367.006210.94%
14 May 2021366.56373.72373.72364.7313280.05%
12 May 2021366.39375.50377.00364.80396-0.47%
11 May 2021368.13379.89410.00365.951281-0.93%
10 May 2021371.58377.20377.20358.834760.67%
07 May 2021369.09374.69374.69367.354630.24%
06 May 2021368.20366.95373.00360.9546110.38%
05 May 2021366.80374.40374.40363.591580.40%
04 May 2021365.34378.49378.49364.00411-0.72%
03 May 2021367.99374.20374.20364.714510.42%
30 Apr 2021366.44370.00377.00365.00861-0.77%
29 Apr 2021369.29371.91371.91367.091320.11%
28 Apr 2021368.89369.75369.86366.3515570.83%
27 Apr 2021365.85379.80379.80358.952100.27%
26 Apr 2021364.87379.80379.80364.003390.14%
23 Apr 2021364.35376.60376.60363.10809-0.89%
22 Apr 2021367.64379.98379.98366.00236-0.08%
20 Apr 2021367.94380.00389.00367.20953-0.80%
19 Apr 2021370.92375.46384.00369.20553-1.21%
16 Apr 2021375.45374.80376.63373.006251.10%
15 Apr 2021371.35382.00384.00369.501189-0.43%
13 Apr 2021372.95391.61391.61371.712724-1.91%
12 Apr 2021380.21384.40422.00377.003293-1.09%
09 Apr 2021384.40382.00386.55380.0011290.63%
08 Apr 2021381.98380.35400.00375.006060.56%
07 Apr 2021379.84378.00380.35375.008890.89%
06 Apr 2021376.50361.55380.35361.554040.31%
05 Apr 2021375.32380.00380.00360.9513311.37%
01 Apr 2021370.24373.20375.00368.492150.47%
31 Mar 2021368.49366.40373.00355.135712.58%
30 Mar 2021359.22362.00368.00358.00216-0.17%
26 Mar 2021359.82346.20368.96346.201430.82%
25 Mar 2021356.90379.89379.89355.70616-1.70%
24 Mar 2021363.08365.95365.95361.3668-1.17%
23 Mar 2021367.38368.00374.99364.514280.75%
22 Mar 2021364.63362.00373.00358.611711.64%
19 Mar 2021358.73355.50360.36352.7821120.81%
18 Mar 2021355.83366.00373.20351.84530-2.08%
17 Mar 2021363.38371.20375.00363.00729-0.75%
16 Mar 2021366.13366.00369.60365.734471.17%
15 Mar 2021361.88370.71370.71360.93172-0.43%
12 Mar 2021363.44366.00368.00363.444570.00%
10 Mar 2021363.44350.73366.00350.733100.68%
09 Mar 2021361.00369.00369.00356.60820.75%
08 Mar 2021358.32379.89379.89358.06331-0.10%
05 Mar 2021358.69355.25370.00351.00110170.14%
04 Mar 2021358.19355.25365.00355.251514-0.39%
03 Mar 2021359.59360.20360.20354.309941.58%
02 Mar 2021354.00352.00356.85349.008141.78%
01 Mar 2021347.81359.90359.90340.006021.39%
26 Feb 2021343.05349.87353.89340.38614-1.95%
25 Feb 2021349.88356.20357.99348.101724-0.03%
24 Feb 2021349.99346.71349.99346.002300.95%
23 Feb 2021346.71353.20353.90346.03956-0.09%
22 Feb 2021347.03361.10361.10345.00700-1.97%
19 Feb 2021354.00354.74354.74351.611231-0.21%
18 Feb 2021354.74359.20363.49347.706950.29%
17 Feb 2021353.70364.35365.00352.361826-0.98%
16 Feb 2021357.21359.45360.16355.93630-0.62%
15 Feb 2021359.45389.89389.89351.101069-0.58%
12 Feb 2021361.56363.00364.00360.52759-0.01%
11 Feb 2021361.61356.25362.00350.33294-0.05%
10 Feb 2021361.80361.60362.00358.186620.10%
09 Feb 2021361.44364.00365.76360.80518-0.25%
08 Feb 2021362.33364.10364.10356.856291.51%
05 Feb 2021356.93367.93367.93355.00894-0.08%
04 Feb 2021357.22368.62368.62355.72198-0.19%
03 Feb 2021357.89358.00361.68356.5115251.19%
02 Feb 2021353.69361.21361.21343.006700.86%
01 Feb 2021350.69356.20360.00343.3816990.51%
29 Jan 2021348.92346.33357.79311.101680-2.17%
28 Jan 2021356.67368.20370.00356.47340-1.30%
27 Jan 2021361.38374.20375.00359.66969-1.52%
25 Jan 2021366.97370.00375.00365.002110-0.33%
22 Jan 2021368.18359.03370.13359.03327-0.53%
21 Jan 2021370.13380.27380.27368.004160.25%
20 Jan 2021369.20372.65372.65365.3411731.06%
19 Jan 2021365.34375.02375.02364.613200.34%
18 Jan 2021364.10377.93377.93362.30565-0.77%
15 Jan 2021366.93372.70372.70365.95401-1.55%
14 Jan 2021372.70384.28384.28367.65817-0.10%
13 Jan 2021373.09370.00381.10370.00450-0.43%
12 Jan 2021374.72373.66376.89372.365390.28%
11 Jan 2021373.66378.00378.00370.0029831.80%
08 Jan 2021367.06369.53369.53360.5913472.31%
07 Jan 2021358.77373.68373.68358.05941-1.11%
06 Jan 2021362.80374.70385.00360.2514334-0.27%
05 Jan 2021363.79372.71373.00358.5420040.53%
04 Jan 2021361.86358.00362.78356.505681.88%
01 Jan 2021355.18358.00370.95353.197180.36%
31 Dec 2020353.90352.00354.00350.559030.82%
30 Dec 2020351.03282.90354.14282.90265-0.50%
29 Dec 2020352.78358.20360.00349.381040.09%
28 Dec 2020352.46349.05360.00348.506240.95%
24 Dec 2020349.15357.00357.00347.93948-0.24%
23 Dec 2020350.00346.00350.88345.531631.30%
22 Dec 2020345.50357.00357.00335.451782.02%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026