SHARTSEFOD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 136.90 | 138.00 | 138.40 | 135.55 | 136849 | -0.54% |
| 19 Dec 2025 | 137.65 | 139.50 | 139.50 | 135.20 | 190592 | -0.90% |
| 18 Dec 2025 | 138.90 | 136.50 | 140.90 | 136.10 | 121672 | 1.39% |
| 17 Dec 2025 | 137.00 | 136.45 | 139.00 | 134.60 | 91758 | 1.33% |
| 16 Dec 2025 | 135.20 | 137.00 | 138.80 | 134.10 | 88094 | -0.88% |
| 15 Dec 2025 | 136.40 | 133.15 | 136.95 | 133.15 | 69241 | 0.78% |
| 12 Dec 2025 | 135.35 | 136.00 | 136.40 | 133.25 | 67236 | 0.00% |
| 11 Dec 2025 | 135.35 | 133.10 | 137.45 | 133.10 | 62503 | -0.22% |
| 10 Dec 2025 | 135.65 | 131.10 | 135.75 | 131.10 | 45382 | 1.53% |
| 09 Dec 2025 | 133.60 | 131.05 | 134.25 | 128.10 | 181426 | 0.19% |
| 08 Dec 2025 | 133.35 | 134.05 | 136.80 | 132.05 | 51484 | -1.00% |
| 05 Dec 2025 | 134.70 | 136.50 | 136.50 | 132.60 | 31162 | -0.70% |
| 04 Dec 2025 | 135.65 | 137.50 | 139.00 | 130.00 | 173757 | -2.06% |
| 03 Dec 2025 | 138.50 | 138.50 | 138.85 | 136.15 | 37360 | 0.29% |
| 02 Dec 2025 | 138.10 | 136.00 | 138.25 | 134.00 | 42163 | 0.55% |
| 01 Dec 2025 | 137.35 | 139.90 | 139.90 | 135.00 | 38232 | -0.83% |
| 28 Nov 2025 | 138.50 | 139.50 | 139.50 | 136.00 | 54428 | 1.09% |
| 27 Nov 2025 | 137.00 | 136.00 | 139.00 | 133.10 | 123212 | 1.11% |
| 26 Nov 2025 | 135.50 | 135.95 | 136.95 | 132.00 | 120214 | 1.38% |
| 25 Nov 2025 | 133.65 | 133.00 | 135.40 | 130.50 | 215539 | 1.10% |
| 24 Nov 2025 | 132.20 | 135.00 | 135.00 | 131.65 | 176228 | -2.44% |
| 21 Nov 2025 | 135.50 | 138.00 | 138.00 | 132.35 | 55215 | -0.62% |
| 20 Nov 2025 | 136.35 | 134.85 | 137.80 | 132.00 | 23000 | 0.48% |
| 19 Nov 2025 | 135.70 | 134.60 | 136.80 | 130.70 | 31060 | -0.22% |
| 18 Nov 2025 | 136.00 | 138.00 | 138.45 | 133.70 | 10521 | -1.73% |
| 17 Nov 2025 | 138.40 | 140.50 | 141.00 | 138.00 | 44800 | -0.93% |
| 14 Nov 2025 | 139.70 | 139.40 | 140.30 | 135.00 | 55622 | 1.45% |
| 13 Nov 2025 | 137.70 | 136.00 | 138.75 | 135.10 | 86419 | 1.14% |
| 12 Nov 2025 | 136.15 | 139.00 | 139.00 | 135.05 | 61337 | -1.05% |
| 11 Nov 2025 | 137.60 | 137.55 | 139.25 | 133.05 | 61162 | 0.04% |
| 10 Nov 2025 | 137.55 | 137.00 | 138.95 | 132.20 | 54705 | 0.73% |
| 07 Nov 2025 | 136.55 | 138.20 | 139.00 | 134.15 | 22778 | -0.33% |
| 06 Nov 2025 | 137.00 | 135.00 | 138.00 | 134.20 | 11991 | 1.26% |
| 04 Nov 2025 | 135.30 | 134.00 | 137.50 | 128.95 | 25517 | -0.04% |
| 03 Nov 2025 | 135.35 | 131.60 | 139.50 | 130.05 | 30459 | 1.81% |
| 31 Oct 2025 | 132.95 | 130.55 | 133.95 | 126.25 | 33536 | 3.06% |
| 30 Oct 2025 | 129.00 | 128.75 | 130.60 | 125.75 | 14875 | 0.94% |
| 29 Oct 2025 | 127.80 | 128.10 | 128.50 | 124.50 | 35364 | 0.55% |
| 28 Oct 2025 | 127.10 | 124.10 | 127.95 | 123.00 | 30138 | 1.44% |
| 27 Oct 2025 | 125.30 | 127.45 | 129.00 | 124.70 | 18419 | -1.30% |
| 24 Oct 2025 | 126.95 | 134.50 | 134.90 | 125.30 | 47878 | -3.75% |
| 23 Oct 2025 | 131.90 | 126.00 | 134.85 | 125.00 | 40008 | 2.33% |
| 21 Oct 2025 | 128.90 | 123.90 | 130.00 | 122.00 | 47495 | 3.58% |
| 20 Oct 2025 | 124.45 | 123.10 | 125.00 | 122.00 | 30742 | -0.44% |
| 17 Oct 2025 | 125.00 | 125.25 | 126.00 | 123.20 | 10587 | -0.12% |
| 16 Oct 2025 | 125.15 | 125.00 | 125.25 | 122.85 | 28577 | 0.12% |
| 15 Oct 2025 | 125.00 | 125.00 | 130.00 | 123.00 | 34067 | 0.04% |
| 14 Oct 2025 | 124.95 | 126.20 | 126.20 | 123.15 | 26123 | 0.04% |
| 13 Oct 2025 | 124.90 | 126.00 | 126.00 | 122.50 | 31741 | 0.08% |
| 10 Oct 2025 | 124.80 | 121.20 | 125.00 | 121.20 | 42610 | 0.48% |
| 09 Oct 2025 | 124.20 | 123.50 | 124.50 | 122.00 | 37221 | 0.20% |
| 08 Oct 2025 | 123.95 | 125.00 | 125.00 | 122.50 | 17565 | -0.40% |
| 07 Oct 2025 | 124.45 | 121.10 | 124.85 | 121.10 | 13985 | 0.24% |
| 06 Oct 2025 | 124.15 | 124.60 | 124.75 | 119.00 | 24371 | 0.69% |
| 03 Oct 2025 | 123.30 | 122.50 | 124.85 | 120.60 | 47141 | -0.40% |
| 01 Oct 2025 | 123.80 | 123.70 | 124.90 | 121.55 | 27943 | 0.08% |
| 30 Sep 2025 | 123.70 | 124.15 | 124.15 | 120.00 | 49557 | -0.36% |
| 29 Sep 2025 | 124.15 | 125.95 | 125.95 | 120.05 | 52210 | -0.44% |
| 26 Sep 2025 | 124.70 | 124.00 | 125.50 | 121.00 | 59766 | -0.24% |
| 25 Sep 2025 | 125.00 | 126.50 | 126.50 | 122.70 | 54719 | -0.04% |
| 24 Sep 2025 | 125.05 | 126.00 | 126.00 | 122.05 | 45249 | 1.63% |
| 23 Sep 2025 | 123.05 | 123.05 | 126.00 | 120.00 | 33844 | 0.20% |
| 22 Sep 2025 | 122.80 | 129.00 | 129.00 | 120.00 | 28732 | -2.66% |
| 19 Sep 2025 | 126.15 | 127.95 | 129.00 | 123.25 | 29245 | -1.41% |
| 18 Sep 2025 | 127.95 | 132.00 | 132.00 | 126.15 | 22363 | -1.99% |
| 17 Sep 2025 | 130.55 | 134.00 | 135.00 | 125.00 | 73309 | -1.66% |
| 16 Sep 2025 | 132.75 | 136.60 | 138.25 | 131.60 | 97564 | -1.15% |
| 15 Sep 2025 | 134.30 | 150.00 | 150.00 | 132.50 | 183742 | -1.21% |
| 12 Sep 2025 | 135.95 | 136.00 | 139.90 | 134.00 | 49744 | 2.03% |
| 11 Sep 2025 | 133.25 | 129.85 | 135.00 | 129.85 | 24607 | 2.62% |
| 10 Sep 2025 | 129.85 | 127.00 | 130.50 | 123.00 | 68094 | 2.65% |
| 09 Sep 2025 | 126.50 | 127.25 | 127.25 | 122.10 | 20435 | 1.52% |
| 08 Sep 2025 | 124.60 | 124.00 | 129.50 | 120.05 | 22350 | 0.56% |
| 05 Sep 2025 | 123.90 | 123.50 | 125.00 | 119.30 | 17746 | 0.98% |
| 04 Sep 2025 | 122.70 | 122.60 | 126.50 | 118.10 | 22652 | 0.08% |
| 03 Sep 2025 | 122.60 | 121.00 | 122.90 | 116.50 | 12060 | 0.57% |
| 02 Sep 2025 | 121.90 | 124.00 | 127.10 | 117.90 | 38366 | -0.69% |
| 01 Sep 2025 | 122.75 | 123.00 | 123.00 | 119.15 | 15424 | 0.37% |
| 29 Aug 2025 | 122.30 | 116.00 | 123.50 | 116.00 | 28534 | 1.66% |
| 28 Aug 2025 | 120.30 | 121.00 | 123.00 | 114.95 | 51193 | 0.12% |
| 26 Aug 2025 | 120.15 | 119.00 | 122.00 | 119.00 | 19169 | -0.33% |
| 25 Aug 2025 | 120.55 | 121.80 | 123.50 | 118.25 | 18224 | -0.90% |
| 22 Aug 2025 | 121.65 | 121.90 | 122.00 | 118.00 | 44285 | 0.54% |
| 21 Aug 2025 | 121.00 | 120.10 | 121.90 | 116.15 | 42449 | 0.75% |
| 20 Aug 2025 | 120.10 | 121.30 | 121.30 | 116.00 | 36547 | 0.42% |
| 19 Aug 2025 | 119.60 | 121.50 | 122.50 | 115.05 | 39745 | -0.25% |
| 18 Aug 2025 | 119.90 | 123.00 | 123.00 | 119.50 | 35253 | -0.87% |
| 14 Aug 2025 | 120.95 | 122.40 | 123.00 | 118.20 | 93839 | 2.28% |
| 13 Aug 2025 | 118.25 | 115.60 | 119.50 | 112.30 | 24657 | 1.28% |
| 12 Aug 2025 | 116.75 | 116.40 | 118.00 | 113.40 | 35299 | -0.64% |
| 11 Aug 2025 | 117.50 | 117.60 | 120.00 | 116.00 | 16411 | 1.29% |
| 08 Aug 2025 | 116.00 | 116.60 | 117.80 | 114.15 | 9066 | -0.51% |
| 07 Aug 2025 | 116.60 | 115.00 | 119.00 | 114.35 | 33470 | -0.55% |
| 06 Aug 2025 | 117.25 | 118.00 | 120.00 | 114.00 | 129256 | 0.04% |
| 05 Aug 2025 | 117.20 | 115.00 | 120.00 | 110.50 | 40616 | 0.90% |
| 04 Aug 2025 | 116.15 | 113.60 | 117.95 | 113.50 | 24323 | 0.17% |
| 01 Aug 2025 | 115.95 | 115.00 | 118.25 | 112.50 | 17332 | 0.35% |
| 31 Jul 2025 | 115.55 | 114.95 | 117.95 | 114.95 | 119375 | 0.61% |
| 30 Jul 2025 | 114.85 | 113.75 | 117.00 | 113.75 | 37937 | 0.75% |
| 29 Jul 2025 | 114.00 | 113.40 | 117.60 | 111.85 | 158859 | 1.79% |
| 28 Jul 2025 | 112.00 | 113.50 | 117.60 | 110.00 | 48993 | 0.00% |
| 25 Jul 2025 | 112.00 | 111.95 | 116.35 | 110.00 | 31980 | 1.04% |
| 24 Jul 2025 | 110.85 | 112.60 | 112.60 | 109.00 | 41955 | -0.27% |
| 23 Jul 2025 | 111.15 | 109.50 | 112.45 | 108.05 | 70350 | -0.04% |
| 22 Jul 2025 | 111.20 | 113.00 | 113.00 | 108.05 | 23272 | 1.00% |
| 21 Jul 2025 | 110.10 | 109.00 | 113.00 | 108.75 | 16427 | 1.24% |
| 18 Jul 2025 | 108.75 | 110.00 | 111.20 | 107.10 | 56387 | -1.23% |
| 17 Jul 2025 | 110.10 | 108.95 | 111.00 | 108.90 | 43707 | 0.09% |
| 16 Jul 2025 | 110.00 | 110.00 | 113.50 | 109.65 | 50363 | -0.90% |
| 15 Jul 2025 | 111.00 | 110.80 | 112.00 | 104.85 | 23009 | 0.91% |
| 14 Jul 2025 | 110.00 | 106.60 | 110.80 | 105.00 | 27907 | 2.14% |
| 11 Jul 2025 | 107.70 | 107.00 | 108.95 | 105.80 | 40402 | 0.84% |
| 10 Jul 2025 | 106.80 | 105.60 | 107.50 | 103.50 | 41296 | 1.23% |
| 09 Jul 2025 | 105.50 | 105.00 | 107.00 | 101.20 | 63312 | 1.44% |
| 08 Jul 2025 | 104.00 | 104.00 | 105.00 | 101.00 | 20158 | 0.73% |
| 07 Jul 2025 | 103.25 | 103.50 | 104.40 | 101.10 | 48860 | 0.58% |
| 04 Jul 2025 | 102.65 | 99.75 | 103.95 | 96.50 | 38586 | 2.91% |
| 03 Jul 2025 | 99.75 | 100.00 | 101.00 | 97.00 | 34375 | 1.22% |
| 02 Jul 2025 | 98.55 | 102.80 | 102.80 | 98.00 | 289644 | -2.33% |
| 01 Jul 2025 | 100.90 | 104.00 | 104.00 | 100.00 | 34264 | -2.32% |
| 30 Jun 2025 | 103.30 | 104.35 | 104.50 | 100.05 | 34002 | -1.01% |
| 27 Jun 2025 | 104.35 | 102.80 | 105.00 | 100.00 | 119887 | 1.11% |
| 26 Jun 2025 | 103.20 | 99.20 | 104.65 | 99.20 | 97469 | 0.24% |
| 25 Jun 2025 | 102.95 | 101.50 | 103.50 | 100.00 | 96929 | 0.78% |
| 24 Jun 2025 | 102.15 | 103.20 | 103.20 | 100.55 | 74970 | -0.39% |
| 23 Jun 2025 | 102.55 | 103.70 | 103.70 | 99.00 | 96394 | -1.11% |
| 20 Jun 2025 | 103.70 | 100.00 | 104.50 | 98.00 | 291795 | 1.67% |
| 19 Jun 2025 | 102.00 | 101.95 | 103.00 | 96.90 | 123977 | 0.00% |
| 18 Jun 2025 | 102.00 | 101.00 | 102.00 | 96.00 | 141055 | 1.85% |
| 17 Jun 2025 | 100.15 | 102.95 | 102.95 | 96.25 | 49275 | 0.25% |
| 16 Jun 2025 | 99.90 | 99.00 | 101.45 | 94.00 | 44707 | 1.22% |
| 13 Jun 2025 | 98.70 | 101.80 | 101.80 | 96.00 | 89933 | -2.33% |
| 12 Jun 2025 | 101.05 | 103.50 | 103.50 | 97.00 | 61579 | -2.08% |
| 11 Jun 2025 | 103.20 | 104.50 | 104.50 | 102.00 | 91201 | 0.05% |
| 10 Jun 2025 | 103.15 | 104.50 | 105.00 | 101.70 | 65240 | -0.24% |
| 09 Jun 2025 | 103.40 | 112.00 | 112.00 | 101.60 | 71636 | 1.92% |
| 06 Jun 2025 | 101.45 | 100.10 | 103.00 | 98.30 | 59588 | 0.30% |
| 05 Jun 2025 | 101.15 | 99.00 | 103.00 | 98.15 | 42129 | 1.86% |
| 04 Jun 2025 | 99.30 | 98.00 | 100.00 | 96.95 | 72374 | 1.59% |
| 03 Jun 2025 | 97.75 | 100.25 | 101.00 | 96.15 | 73934 | -2.69% |
| 02 Jun 2025 | 100.45 | 101.00 | 103.00 | 95.20 | 48143 | 0.18% |
| 30 May 2025 | 100.27 | 100.00 | 103.00 | 91.24 | 150777 | 1.65% |
| 29 May 2025 | 98.64 | 95.53 | 101.00 | 95.53 | 64235 | 1.02% |
| 28 May 2025 | 97.64 | 98.99 | 100.00 | 95.00 | 53319 | -1.67% |
| 27 May 2025 | 99.30 | 100.00 | 101.79 | 98.11 | 35547 | -0.81% |
| 26 May 2025 | 100.11 | 101.00 | 101.00 | 99.50 | 48892 | -0.19% |
| 23 May 2025 | 100.30 | 100.14 | 102.45 | 100.00 | 20542 | 0.16% |
| 22 May 2025 | 100.14 | 99.05 | 102.70 | 98.51 | 43707 | -0.90% |
| 21 May 2025 | 101.05 | 100.45 | 102.45 | 98.51 | 54599 | 0.60% |
| 20 May 2025 | 100.45 | 101.90 | 102.89 | 99.00 | 98421 | 0.17% |
| 19 May 2025 | 100.28 | 100.00 | 104.00 | 98.00 | 124377 | 0.87% |
| 16 May 2025 | 99.42 | 98.00 | 103.90 | 92.40 | 117983 | 4.62% |
| 15 May 2025 | 95.03 | 94.00 | 97.00 | 92.01 | 150386 | 1.47% |
| 14 May 2025 | 93.65 | 91.50 | 94.00 | 91.50 | 149722 | 1.36% |
| 13 May 2025 | 92.39 | 91.14 | 95.00 | 89.00 | 157666 | 1.40% |
| 12 May 2025 | 91.11 | 83.45 | 94.00 | 83.35 | 82326 | 8.14% |
| 09 May 2025 | 84.25 | 79.36 | 85.70 | 79.36 | 114935 | 1.24% |
| 08 May 2025 | 83.22 | 82.40 | 85.00 | 81.00 | 74649 | -0.01% |
| 07 May 2025 | 83.23 | 80.00 | 83.99 | 79.50 | 71959 | 1.30% |
| 06 May 2025 | 82.16 | 83.40 | 83.40 | 78.10 | 70021 | -0.64% |
| 05 May 2025 | 82.69 | 87.25 | 87.25 | 82.00 | 71843 | -3.67% |
| 02 May 2025 | 85.84 | 84.50 | 88.80 | 84.00 | 77896 | -0.50% |
| 30 Apr 2025 | 86.27 | 83.85 | 89.90 | 80.00 | 76161 | 3.81% |
| 29 Apr 2025 | 83.10 | 85.40 | 85.40 | 80.00 | 45073 | 1.43% |
| 28 Apr 2025 | 81.93 | 80.00 | 86.03 | 76.42 | 32614 | 7.27% |
| 25 Apr 2025 | 76.38 | 76.60 | 80.00 | 71.50 | 80871 | 2.26% |
| 24 Apr 2025 | 74.69 | 71.22 | 76.00 | 70.50 | 47128 | 4.87% |
| 23 Apr 2025 | 71.22 | 70.52 | 71.80 | 69.00 | 54165 | 0.99% |
| 22 Apr 2025 | 70.52 | 72.49 | 72.49 | 70.20 | 45600 | -1.26% |
| 21 Apr 2025 | 71.42 | 71.01 | 72.49 | 70.00 | 32735 | -1.31% |
| 17 Apr 2025 | 72.37 | 72.99 | 73.00 | 68.20 | 71136 | -1.07% |
| 16 Apr 2025 | 73.15 | 72.90 | 74.00 | 71.03 | 18664 | 1.37% |
| 15 Apr 2025 | 72.16 | 73.70 | 73.70 | 70.15 | 79334 | -0.84% |
| 11 Apr 2025 | 72.77 | 73.50 | 74.50 | 69.01 | 79306 | 2.93% |
| 09 Apr 2025 | 70.70 | 68.96 | 72.00 | 68.25 | 41586 | 2.52% |
| 08 Apr 2025 | 68.96 | 70.50 | 71.00 | 67.51 | 80176 | -1.19% |
| 07 Apr 2025 | 69.79 | 65.00 | 69.99 | 61.52 | 73124 | -0.84% |
| 04 Apr 2025 | 70.38 | 68.59 | 71.00 | 67.10 | 70716 | 0.89% |
| 03 Apr 2025 | 69.76 | 71.95 | 72.00 | 69.00 | 45293 | -3.59% |
| 02 Apr 2025 | 72.36 | 70.30 | 74.60 | 68.20 | 90341 | 1.02% |
| 01 Apr 2025 | 71.63 | 73.02 | 75.00 | 69.30 | 70197 | -4.60% |
| 28 Mar 2025 | 75.08 | 76.48 | 76.48 | 72.01 | 19899 | 1.90% |
| 27 Mar 2025 | 73.68 | 76.80 | 76.80 | 72.15 | 19928 | -2.44% |
| 26 Mar 2025 | 75.52 | 80.00 | 82.16 | 74.01 | 19366 | -5.80% |
| 25 Mar 2025 | 80.17 | 82.85 | 82.85 | 78.10 | 17276 | -1.11% |
| 24 Mar 2025 | 81.07 | 77.10 | 82.00 | 77.10 | 17909 | 5.15% |
| 21 Mar 2025 | 77.10 | 77.65 | 79.00 | 75.01 | 9023 | -0.71% |
| 20 Mar 2025 | 77.65 | 79.50 | 83.05 | 77.00 | 32120 | -0.08% |
| 19 Mar 2025 | 77.71 | 77.05 | 79.50 | 76.00 | 25911 | 1.24% |
| 18 Mar 2025 | 76.76 | 75.15 | 79.00 | 71.99 | 64093 | 4.68% |
| 17 Mar 2025 | 73.33 | 75.80 | 75.80 | 72.00 | 40901 | 0.34% |
| 13 Mar 2025 | 73.08 | 63.60 | 77.00 | 59.00 | 95901 | 7.72% |
| 12 Mar 2025 | 67.84 | 70.10 | 73.78 | 66.50 | 20592 | -5.04% |
| 11 Mar 2025 | 71.44 | 73.60 | 74.99 | 68.22 | 23812 | -5.42% |
| 10 Mar 2025 | 75.53 | 78.94 | 79.98 | 75.10 | 18476 | -0.79% |
| 07 Mar 2025 | 76.13 | 74.40 | 78.99 | 72.01 | 91114 | 2.33% |
| 06 Mar 2025 | 74.40 | 76.30 | 76.30 | 73.51 | 8958 | -2.49% |
| 05 Mar 2025 | 76.30 | 77.00 | 77.44 | 72.90 | 54261 | -0.93% |
| 04 Mar 2025 | 77.02 | 77.90 | 77.90 | 75.20 | 15181 | 1.04% |
| 03 Mar 2025 | 76.23 | 80.00 | 82.00 | 73.10 | 60338 | -4.86% |
| 28 Feb 2025 | 80.12 | 80.50 | 83.98 | 77.00 | 41095 | -0.21% |
| 27 Feb 2025 | 80.29 | 84.45 | 85.50 | 75.33 | 190870 | -4.72% |
| 25 Feb 2025 | 84.27 | 85.90 | 85.90 | 83.00 | 237962 | -0.41% |
| 24 Feb 2025 | 84.62 | 85.30 | 87.00 | 80.20 | 208525 | 0.20% |
| 21 Feb 2025 | 84.45 | 90.99 | 90.99 | 82.50 | 362546 | 0.11% |
| 20 Feb 2025 | 84.36 | 84.30 | 94.99 | 82.02 | 192520 | 2.99% |
| 19 Feb 2025 | 81.91 | 78.50 | 82.50 | 75.32 | 392985 | 6.27% |
| 18 Feb 2025 | 77.08 | 79.00 | 79.00 | 73.52 | 26678 | 0.25% |
| 17 Feb 2025 | 76.89 | 77.99 | 79.99 | 73.50 | 22733 | 3.00% |
| 14 Feb 2025 | 74.65 | 72.00 | 79.50 | 70.03 | 62415 | 3.01% |
| 13 Feb 2025 | 72.47 | 74.68 | 74.80 | 71.61 | 22314 | -1.00% |
| 12 Feb 2025 | 73.20 | 75.60 | 76.06 | 68.01 | 70104 | -3.29% |
| 11 Feb 2025 | 75.69 | 78.50 | 78.50 | 70.31 | 40074 | 1.35% |
| 10 Feb 2025 | 74.68 | 79.99 | 80.00 | 70.75 | 67136 | 2.72% |
| 07 Feb 2025 | 72.70 | 71.99 | 73.95 | 70.15 | 97802 | 3.43% |
| 06 Feb 2025 | 70.29 | 69.79 | 71.90 | 67.23 | 47917 | 0.67% |
| 05 Feb 2025 | 69.82 | 64.35 | 70.01 | 64.00 | 35498 | 6.51% |
| 04 Feb 2025 | 65.55 | 67.01 | 67.80 | 64.61 | 35043 | -4.17% |
| 03 Feb 2025 | 68.40 | 68.58 | 69.00 | 66.51 | 21637 | -0.83% |
| 01 Feb 2025 | 68.97 | 66.51 | 69.00 | 64.54 | 44723 | 3.42% |
| 31 Jan 2025 | 66.69 | 68.20 | 70.00 | 65.20 | 56584 | -4.84% |
| 30 Jan 2025 | 70.08 | 70.51 | 73.99 | 68.10 | 80706 | 2.56% |
| 29 Jan 2025 | 68.33 | 68.71 | 70.50 | 65.20 | 18547 | 1.44% |
| 28 Jan 2025 | 67.36 | 65.20 | 69.00 | 60.01 | 41637 | 3.46% |
| 27 Jan 2025 | 65.11 | 69.35 | 69.40 | 62.92 | 43177 | -6.87% |
| 24 Jan 2025 | 69.91 | 71.37 | 71.37 | 68.00 | 11249 | -2.05% |
| 23 Jan 2025 | 71.37 | 71.49 | 74.50 | 68.61 | 45704 | 0.89% |
| 22 Jan 2025 | 70.74 | 71.80 | 71.80 | 67.50 | 15983 | 0.40% |
| 21 Jan 2025 | 70.46 | 70.06 | 72.00 | 68.50 | 11043 | 0.57% |
| 20 Jan 2025 | 70.06 | 74.90 | 74.90 | 68.10 | 28618 | -0.50% |
| 17 Jan 2025 | 70.41 | 74.86 | 74.86 | 67.20 | 37472 | -1.23% |
| 16 Jan 2025 | 71.29 | 72.45 | 73.99 | 71.00 | 35068 | -1.60% |
| 15 Jan 2025 | 72.45 | 74.60 | 75.88 | 70.10 | 40999 | 0.01% |
| 14 Jan 2025 | 72.44 | 72.93 | 76.80 | 70.06 | 27735 | 3.24% |
| 13 Jan 2025 | 70.17 | 73.00 | 73.00 | 65.96 | 82298 | -1.38% |
| 10 Jan 2025 | 71.15 | 74.85 | 77.04 | 70.12 | 98421 | -2.69% |
| 09 Jan 2025 | 73.12 | 76.79 | 76.79 | 71.00 | 79717 | -3.40% |
| 08 Jan 2025 | 75.69 | 73.02 | 79.39 | 73.02 | 114552 | 1.61% |
| 07 Jan 2025 | 74.49 | 73.60 | 75.88 | 72.05 | 68376 | 1.32% |
| 06 Jan 2025 | 73.52 | 74.15 | 76.00 | 71.00 | 99090 | -0.85% |
| 03 Jan 2025 | 74.15 | 74.00 | 76.90 | 71.70 | 88476 | -0.42% |
| 02 Jan 2025 | 74.46 | 76.88 | 79.00 | 70.00 | 110264 | 0.94% |
| 01 Jan 2025 | 73.77 | 72.00 | 78.80 | 72.00 | 130582 | -2.06% |
| 31 Dec 2024 | 75.32 | 73.00 | 79.89 | 72.90 | 162630 | -2.27% |
| 30 Dec 2024 | 77.07 | 79.42 | 79.42 | 71.02 | 277485 | 6.75% |
| 27 Dec 2024 | 72.20 | 68.70 | 72.20 | 65.60 | 88042 | 4.99% |
| 26 Dec 2024 | 68.77 | 71.66 | 71.66 | 66.00 | 108916 | 0.76% |
| 24 Dec 2024 | 68.25 | 65.00 | 68.25 | 64.50 | 50728 | 5.00% |
| 23 Dec 2024 | 65.00 | 67.39 | 68.00 | 63.25 | 26094 | 0.26% |
| 20 Dec 2024 | 64.83 | 62.25 | 66.75 | 62.25 | 92367 | -0.25% |
| 19 Dec 2024 | 64.99 | 63.00 | 65.95 | 62.10 | 71440 | 1.04% |
| 18 Dec 2024 | 64.32 | 66.99 | 67.50 | 61.54 | 73477 | -0.69% |
| 17 Dec 2024 | 64.77 | 59.10 | 64.77 | 59.10 | 37310 | 4.99% |
| 16 Dec 2024 | 61.69 | 62.00 | 62.30 | 60.01 | 47271 | 3.96% |
| 13 Dec 2024 | 59.34 | 59.34 | 59.34 | 59.34 | 2268 | -2.00% |
| 12 Dec 2024 | 60.55 | 60.55 | 60.55 | 60.55 | 24662 | 1.99% |
| 11 Dec 2024 | 59.37 | 59.37 | 59.37 | 59.37 | 20259 | 1.99% |
| 10 Dec 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 8859 | 2.00% |
| 09 Dec 2024 | 57.07 | 57.07 | 57.07 | 57.06 | 20840 | 1.98% |
| 06 Dec 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 15030 | 1.99% |
| 05 Dec 2024 | 54.87 | 53.78 | 54.87 | 53.78 | 7053 | 0.00% |
| 04 Dec 2024 | 54.87 | 54.87 | 54.87 | 53.82 | 11682 | 1.99% |
| 03 Dec 2024 | 53.80 | 53.17 | 55.30 | 53.17 | 5060 | -0.83% |
| 02 Dec 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 10447 | -1.99% |
| 29 Nov 2024 | 55.35 | 55.45 | 56.45 | 55.35 | 13920 | -0.18% |
| 28 Nov 2024 | 55.45 | 54.40 | 55.45 | 54.40 | 23250 | 1.99% |
| 27 Nov 2024 | 54.37 | 53.32 | 54.37 | 53.31 | 27915 | 1.99% |
| 26 Nov 2024 | 53.31 | 53.30 | 53.31 | 53.30 | 5245 | -1.39% |
| 25 Nov 2024 | 54.06 | 54.06 | 54.06 | 54.05 | 31991 | 2.00% |
| 22 Nov 2024 | 53.00 | 52.69 | 53.00 | 52.69 | 7538 | 0.65% |
| 21 Nov 2024 | 52.66 | 52.66 | 52.66 | 52.66 | 9085 | -1.99% |
| 19 Nov 2024 | 53.73 | 53.73 | 53.73 | 53.73 | 45906 | -1.99% |
| 18 Nov 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 27093 | -1.98% |
| 14 Nov 2024 | 55.93 | 55.93 | 55.93 | 55.93 | 8377 | -2.00% |
| 13 Nov 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 6107 | -1.99% |
| 12 Nov 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 10773 | -1.99% |
| 11 Nov 2024 | 59.41 | 59.41 | 59.41 | 59.41 | 48488 | -2.00% |
| 08 Nov 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 56146 | 1.99% |
| 07 Nov 2024 | 59.44 | 59.44 | 59.44 | 59.44 | 24106 | 1.99% |
| 06 Nov 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 18714 | 2.00% |
| 05 Nov 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 4088 | 5.00% |
| 04 Nov 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 23910 | 5.00% |
| 01 Nov 2024 | 51.83 | 49.67 | 52.14 | 47.51 | 14748 | 4.37% |
| 31 Oct 2024 | 49.66 | 49.65 | 49.66 | 45.30 | 17778 | 4.99% |
| 30 Oct 2024 | 47.30 | 44.59 | 47.69 | 43.52 | 24188 | 3.96% |
| 29 Oct 2024 | 45.50 | 45.75 | 46.55 | 43.00 | 5634 | 2.09% |
| 28 Oct 2024 | 44.57 | 43.02 | 47.37 | 43.02 | 5444 | -1.22% |
| 25 Oct 2024 | 45.12 | 46.78 | 46.78 | 44.96 | 5582 | -1.64% |
| 24 Oct 2024 | 45.87 | 44.98 | 45.87 | 44.98 | 14930 | 1.98% |
| 23 Oct 2024 | 44.98 | 43.40 | 44.98 | 43.40 | 8890 | 1.58% |
| 22 Oct 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 2625 | -1.99% |
| 21 Oct 2024 | 45.18 | 45.50 | 45.50 | 45.18 | 912 | -2.00% |
| 18 Oct 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 2809 | -2.00% |
| 17 Oct 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 7458 | -2.00% |
| 16 Oct 2024 | 48.00 | 47.99 | 48.00 | 46.74 | 10254 | 0.65% |
| 15 Oct 2024 | 47.69 | 47.00 | 47.69 | 47.00 | 5217 | 1.64% |
| 14 Oct 2024 | 46.92 | 47.27 | 47.27 | 46.92 | 8897 | 1.23% |
| 11 Oct 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 2963 | 1.98% |
| 10 Oct 2024 | 45.45 | 44.59 | 45.45 | 44.59 | 1940 | 1.93% |
| 09 Oct 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 5075 | -1.98% |
| 08 Oct 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 5088 | -1.98% |
| 07 Oct 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 7376 | -1.99% |
| 04 Oct 2024 | 47.35 | 47.84 | 47.84 | 47.35 | 4438 | -1.25% |
| 03 Oct 2024 | 47.95 | 48.00 | 48.00 | 46.88 | 6476 | 0.27% |
| 01 Oct 2024 | 47.82 | 47.83 | 47.83 | 47.82 | 5763 | -1.99% |
| 30 Sep 2024 | 48.79 | 47.00 | 48.79 | 46.97 | 22020 | 1.82% |
| 27 Sep 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 7440 | -1.98% |
| 26 Sep 2024 | 48.89 | 49.84 | 49.84 | 48.89 | 4525 | -1.98% |
| 25 Sep 2024 | 49.88 | 49.70 | 49.88 | 49.70 | 5510 | 0.36% |
| 24 Sep 2024 | 49.70 | 49.00 | 49.70 | 49.00 | 5353 | 0.46% |
| 23 Sep 2024 | 49.47 | 49.96 | 49.96 | 49.47 | 2753 | -1.98% |
| 20 Sep 2024 | 50.47 | 48.93 | 50.91 | 48.93 | 8952 | 1.10% |
| 19 Sep 2024 | 49.92 | 50.01 | 52.51 | 49.00 | 37399 | -0.18% |
| 18 Sep 2024 | 50.01 | 47.50 | 50.38 | 45.81 | 38825 | 4.21% |
| 17 Sep 2024 | 47.99 | 47.97 | 48.84 | 46.50 | 29312 | 3.16% |
| 16 Sep 2024 | 46.52 | 46.40 | 46.52 | 46.30 | 9139 | 4.99% |
| 13 Sep 2024 | 44.31 | 42.00 | 44.31 | 41.81 | 18743 | 5.00% |
| 12 Sep 2024 | 42.20 | 41.95 | 42.48 | 41.90 | 15744 | 1.83% |
| 11 Sep 2024 | 41.44 | 42.48 | 42.48 | 41.15 | 26325 | -1.78% |
| 10 Sep 2024 | 42.19 | 42.06 | 42.50 | 41.00 | 20618 | 0.31% |
| 09 Sep 2024 | 42.06 | 41.98 | 45.06 | 41.98 | 38060 | -4.80% |
| 06 Sep 2024 | 44.18 | 44.85 | 44.85 | 44.18 | 11435 | -2.00% |
| 05 Sep 2024 | 45.08 | 46.05 | 46.05 | 45.08 | 8092 | -2.00% |
| 04 Sep 2024 | 46.00 | 45.25 | 46.00 | 45.25 | 8607 | 0.22% |
| 03 Sep 2024 | 45.90 | 47.47 | 47.47 | 45.62 | 6412 | -1.40% |
| 02 Sep 2024 | 46.55 | 47.91 | 47.91 | 46.55 | 5717 | -0.92% |
| 30 Aug 2024 | 46.98 | 45.51 | 46.99 | 45.51 | 5160 | 1.49% |
| 29 Aug 2024 | 46.29 | 48.17 | 48.17 | 46.29 | 11088 | -1.99% |
| 28 Aug 2024 | 47.23 | 47.23 | 47.23 | 47.23 | 7731 | 1.99% |
| 27 Aug 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 6868 | 1.98% |
| 26 Aug 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 7377 | 2.00% |
| 23 Aug 2024 | 44.52 | 42.78 | 44.52 | 42.78 | 36197 | 1.99% |
| 22 Aug 2024 | 43.65 | 43.45 | 43.65 | 43.45 | 28055 | -1.53% |
| 21 Aug 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 16541 | -1.99% |
| 20 Aug 2024 | 45.23 | 45.45 | 46.00 | 45.23 | 10029 | -1.99% |
| 19 Aug 2024 | 46.15 | 47.90 | 47.90 | 46.15 | 14161 | -1.75% |
| 16 Aug 2024 | 46.97 | 48.87 | 48.87 | 46.97 | 41080 | -1.98% |
| 14 Aug 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 30541 | 1.98% |
| 13 Aug 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 1758 | -1.98% |
| 12 Aug 2024 | 47.94 | 48.00 | 48.00 | 47.08 | 11275 | -0.19% |
| 09 Aug 2024 | 48.03 | 47.09 | 48.03 | 47.09 | 15037 | 2.00% |
| 08 Aug 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 1834 | -2.00% |
| 07 Aug 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 219 | -2.00% |
| 06 Aug 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 6232 | -2.00% |
| 05 Aug 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 3391 | -2.00% |
| 02 Aug 2024 | 51.05 | 50.86 | 51.05 | 50.86 | 15279 | -1.62% |
| 01 Aug 2024 | 51.89 | 49.87 | 51.89 | 49.87 | 36598 | 1.99% |
| 31 Jul 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 8334 | -1.98% |
| 30 Jul 2024 | 51.91 | 51.91 | 51.91 | 51.91 | 3278 | -1.98% |
| 29 Jul 2024 | 52.96 | 56.63 | 56.63 | 51.26 | 58355 | -1.84% |
| 26 Jul 2024 | 53.95 | 54.22 | 54.22 | 50.71 | 168188 | 4.47% |
| 25 Jul 2024 | 51.64 | 51.64 | 51.64 | 51.64 | 4811 | 4.98% |
| 24 Jul 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 8053 | 4.99% |
| 23 Jul 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 20953 | 5.00% |
| 22 Jul 2024 | 44.62 | 41.09 | 45.41 | 41.09 | 106382 | 3.17% |
| 19 Jul 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 6212 | -4.99% |
| 18 Jul 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 7369 | -4.99% |
| 16 Jul 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 6057 | -5.00% |
| 15 Jul 2024 | 50.43 | 50.43 | 50.43 | 50.43 | 5640 | -4.99% |
| 12 Jul 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 13408 | -4.96% |
| 11 Jul 2024 | 55.85 | 52.91 | 58.18 | 52.91 | 130942 | 0.29% |
| 10 Jul 2024 | 55.69 | 58.91 | 58.91 | 50.84 | 128609 | -1.40% |
| 09 Jul 2024 | 56.48 | 57.40 | 60.11 | 55.28 | 90206 | -1.71% |
| 08 Jul 2024 | 57.46 | 64.92 | 64.92 | 55.07 | 78118 | -3.44% |
| 05 Jul 2024 | 59.51 | 54.06 | 60.46 | 52.82 | 203376 | 17.35% |
| 04 Jul 2024 | 50.71 | 50.42 | 51.27 | 48.10 | 41208 | 5.82% |
| 03 Jul 2024 | 47.92 | 46.39 | 49.24 | 45.84 | 81784 | 6.23% |
| 02 Jul 2024 | 45.11 | 46.39 | 46.54 | 44.21 | 31276 | 4.11% |
| 01 Jul 2024 | 43.33 | 42.43 | 47.32 | 42.43 | 119900 | 5.76% |
| 28 Jun 2024 | 40.97 | 39.58 | 41.48 | 39.58 | 4858 | 0.61% |
| 27 Jun 2024 | 40.72 | 40.65 | 42.22 | 40.65 | 6970 | -1.50% |
| 26 Jun 2024 | 41.34 | 43.80 | 43.80 | 40.19 | 33134 | -1.67% |
| 25 Jun 2024 | 42.04 | 41.27 | 43.36 | 41.27 | 16260 | -1.36% |
| 24 Jun 2024 | 42.62 | 41.30 | 43.44 | 40.15 | 22518 | 3.20% |
| 21 Jun 2024 | 41.30 | 40.72 | 41.38 | 39.71 | 5946 | 1.60% |
| 20 Jun 2024 | 40.65 | 41.75 | 41.84 | 40.34 | 10696 | 0.27% |
| 19 Jun 2024 | 40.54 | 40.92 | 43.20 | 39.56 | 24778 | 2.09% |
| 18 Jun 2024 | 39.71 | 39.56 | 40.33 | 39.56 | 5201 | 0.15% |
| 14 Jun 2024 | 39.65 | 43.28 | 43.28 | 39.60 | 4456 | -1.76% |
| 13 Jun 2024 | 40.36 | 40.33 | 41.41 | 39.56 | 2897 | 0.07% |
| 12 Jun 2024 | 40.33 | 38.81 | 41.87 | 38.81 | 7798 | 3.92% |
| 11 Jun 2024 | 38.81 | 43.03 | 43.03 | 38.21 | 11918 | -5.13% |
| 10 Jun 2024 | 40.91 | 40.18 | 41.85 | 38.78 | 20215 | 6.45% |
| 07 Jun 2024 | 38.43 | 37.13 | 40.18 | 37.13 | 25011 | 3.50% |
| 06 Jun 2024 | 37.13 | 35.06 | 37.93 | 35.06 | 16405 | 6.60% |
| 05 Jun 2024 | 34.83 | 35.29 | 36.65 | 34.56 | 3881 | 0.66% |
| 04 Jun 2024 | 34.60 | 35.68 | 36.07 | 33.36 | 6234 | -3.00% |
| 03 Jun 2024 | 35.67 | 37.08 | 37.08 | 35.53 | 5750 | 1.80% |
| 31 May 2024 | 35.04 | 36.84 | 36.84 | 34.59 | 12359 | -2.96% |
| 30 May 2024 | 36.11 | 34.91 | 36.83 | 34.91 | 9017 | -4.95% |
| 29 May 2024 | 37.99 | 35.29 | 38.02 | 35.29 | 18339 | -1.83% |
| 28 May 2024 | 38.70 | 39.99 | 41.50 | 38.01 | 4097 | -3.39% |
| 27 May 2024 | 40.06 | 41.89 | 41.92 | 39.95 | 10125 | -4.32% |
| 24 May 2024 | 41.87 | 45.76 | 45.76 | 40.68 | 13710 | -1.34% |
| 23 May 2024 | 42.44 | 41.03 | 44.21 | 40.02 | 42107 | 4.28% |
| 22 May 2024 | 40.70 | 40.33 | 40.79 | 39.64 | 9776 | 0.99% |
| 21 May 2024 | 40.30 | 40.87 | 41.11 | 39.17 | 23738 | 2.28% |
| 18 May 2024 | 39.40 | 36.50 | 39.52 | 36.50 | 3205 | 4.59% |
| 17 May 2024 | 37.67 | 37.62 | 38.40 | 37.62 | 3682 | 0.96% |
| 16 May 2024 | 37.31 | 38.01 | 38.78 | 37.27 | 7439 | -1.84% |
| 15 May 2024 | 38.01 | 38.71 | 38.71 | 36.61 | 7346 | 2.31% |
| 14 May 2024 | 37.15 | 37.23 | 37.23 | 36.43 | 3971 | 1.78% |
| 13 May 2024 | 36.50 | 36.07 | 37.53 | 36.07 | 17830 | 2.50% |
| 10 May 2024 | 35.61 | 36.19 | 36.19 | 34.91 | 5499 | -0.17% |
| 09 May 2024 | 35.67 | 36.84 | 36.84 | 34.98 | 670 | -1.87% |
| 08 May 2024 | 36.35 | 36.82 | 36.82 | 36.07 | 1640 | -0.30% |
| 07 May 2024 | 36.46 | 37.99 | 37.99 | 35.69 | 4764 | -0.11% |
| 06 May 2024 | 36.50 | 38.32 | 38.32 | 36.15 | 5437 | -3.00% |
| 03 May 2024 | 37.63 | 36.38 | 38.15 | 36.34 | 7276 | 2.67% |
| 02 May 2024 | 36.65 | 36.30 | 37.22 | 35.41 | 7914 | 2.72% |
| 30 Apr 2024 | 35.68 | 35.81 | 36.46 | 35.68 | 2149 | -0.36% |
| 29 Apr 2024 | 35.81 | 36.07 | 36.92 | 35.29 | 2257 | 1.44% |
| 26 Apr 2024 | 35.30 | 35.68 | 37.15 | 34.91 | 9630 | -0.11% |
| 25 Apr 2024 | 35.34 | 35.68 | 36.26 | 35.29 | 5366 | -1.09% |
| 24 Apr 2024 | 35.73 | 37.21 | 37.21 | 35.38 | 3969 | 0.11% |
| 23 Apr 2024 | 35.69 | 36.30 | 36.30 | 34.94 | 3254 | 0.93% |
| 22 Apr 2024 | 35.36 | 37.15 | 37.15 | 34.83 | 6022 | -1.72% |
| 19 Apr 2024 | 35.98 | 34.91 | 36.30 | 33.56 | 5397 | 3.07% |
| 18 Apr 2024 | 34.91 | 35.63 | 36.07 | 34.44 | 3253 | -0.06% |
| 16 Apr 2024 | 34.93 | 35.29 | 36.43 | 34.32 | 1721 | -0.48% |
| 15 Apr 2024 | 35.10 | 36.46 | 36.46 | 34.91 | 9427 | -3.84% |
| 12 Apr 2024 | 36.50 | 37.76 | 37.76 | 36.34 | 1296 | -1.40% |
| 10 Apr 2024 | 37.02 | 37.92 | 37.93 | 37.00 | 1250 | -0.83% |
| 09 Apr 2024 | 37.33 | 36.15 | 37.39 | 36.07 | 1813 | 3.26% |
| 08 Apr 2024 | 36.15 | 36.53 | 38.36 | 35.77 | 2441 | -2.90% |
| 05 Apr 2024 | 37.23 | 38.69 | 38.69 | 37.08 | 3933 | -0.29% |
| 04 Apr 2024 | 37.34 | 38.55 | 38.55 | 37.19 | 14403 | 0.86% |
| 03 Apr 2024 | 37.02 | 37.69 | 37.69 | 34.99 | 5672 | 2.63% |
| 02 Apr 2024 | 36.07 | 35.91 | 36.08 | 34.28 | 8350 | 4.92% |
| 01 Apr 2024 | 34.38 | 34.12 | 34.38 | 33.16 | 11615 | 5.01% |
| 28 Mar 2024 | 32.74 | 33.51 | 33.51 | 32.59 | 65204 | -2.33% |
| 27 Mar 2024 | 33.52 | 34.05 | 34.73 | 33.02 | 34987 | -3.57% |
| 26 Mar 2024 | 34.76 | 33.36 | 35.68 | 33.35 | 12754 | 0.67% |
| 22 Mar 2024 | 34.53 | 34.67 | 35.60 | 33.77 | 7938 | 0.96% |
| 21 Mar 2024 | 34.20 | 34.52 | 34.52 | 33.35 | 7442 | 0.97% |
| 20 Mar 2024 | 33.87 | 33.59 | 34.13 | 32.58 | 5021 | 0.83% |
| 19 Mar 2024 | 33.59 | 33.62 | 34.74 | 33.28 | 5058 | -0.09% |
| 18 Mar 2024 | 33.62 | 33.36 | 34.90 | 33.18 | 26573 | -3.72% |
| 15 Mar 2024 | 34.92 | 35.64 | 35.64 | 33.52 | 24371 | -0.94% |
| 14 Mar 2024 | 35.25 | 36.22 | 37.62 | 35.05 | 27271 | -4.45% |
| 13 Mar 2024 | 36.89 | 36.46 | 38.35 | 35.84 | 7392 | -1.26% |
| 12 Mar 2024 | 37.36 | 37.86 | 39.12 | 36.30 | 5160 | -2.12% |
| 11 Mar 2024 | 38.17 | 37.84 | 39.37 | 37.84 | 10637 | 0.87% |
| 07 Mar 2024 | 37.84 | 38.32 | 38.78 | 37.23 | 5271 | -2.62% |
| 06 Mar 2024 | 38.86 | 40.33 | 40.54 | 38.32 | 21305 | -3.64% |
| 05 Mar 2024 | 40.33 | 39.95 | 40.54 | 39.56 | 6818 | 0.75% |
| 04 Mar 2024 | 40.03 | 40.32 | 40.72 | 39.95 | 2679 | -0.67% |
| 02 Mar 2024 | 40.30 | 39.87 | 40.69 | 39.87 | 2310 | 1.13% |
| 01 Mar 2024 | 39.85 | 39.91 | 40.86 | 38.90 | 5014 | -0.08% |
| 29 Feb 2024 | 39.88 | 38.80 | 40.09 | 38.80 | 5771 | 0.66% |
| 28 Feb 2024 | 39.62 | 39.68 | 40.28 | 38.79 | 4738 | -0.30% |
| 27 Feb 2024 | 39.74 | 39.71 | 40.23 | 39.29 | 19054 | -3.36% |
| 26 Feb 2024 | 41.12 | 40.50 | 42.19 | 39.71 | 33700 | -1.60% |
| 23 Feb 2024 | 41.79 | 41.12 | 41.79 | 41.11 | 3113 | 1.53% |
| 22 Feb 2024 | 41.16 | 41.03 | 41.41 | 40.10 | 5953 | -0.10% |
| 21 Feb 2024 | 41.20 | 42.10 | 42.11 | 40.76 | 2991 | -2.14% |
| 20 Feb 2024 | 42.10 | 42.46 | 42.46 | 41.15 | 11467 | -0.96% |
| 19 Feb 2024 | 42.51 | 43.79 | 43.79 | 41.27 | 30957 | -2.16% |
| 16 Feb 2024 | 43.45 | 43.93 | 44.51 | 42.66 | 4065 | -1.09% |
| 15 Feb 2024 | 43.93 | 43.92 | 45.76 | 43.92 | 43747 | -4.95% |
| 14 Feb 2024 | 46.22 | 44.45 | 47.04 | 43.29 | 11016 | 2.51% |
| 13 Feb 2024 | 45.09 | 44.77 | 45.92 | 43.44 | 8890 | 0.67% |
| 12 Feb 2024 | 44.79 | 46.45 | 46.52 | 44.64 | 10399 | -3.62% |
| 09 Feb 2024 | 46.47 | 47.32 | 47.32 | 43.45 | 16772 | 1.62% |
| 08 Feb 2024 | 45.73 | 49.95 | 49.95 | 45.70 | 17741 | -4.85% |
| 07 Feb 2024 | 48.06 | 45.30 | 48.44 | 45.30 | 46901 | 4.16% |
| 06 Feb 2024 | 46.14 | 48.87 | 48.87 | 45.00 | 13841 | -2.49% |
| 05 Feb 2024 | 47.32 | 50.34 | 50.34 | 47.12 | 19535 | -4.60% |
| 02 Feb 2024 | 49.60 | 49.60 | 49.60 | 48.87 | 49983 | 4.97% |
| 01 Feb 2024 | 47.25 | 44.99 | 47.25 | 44.68 | 28683 | 5.00% |
| 31 Jan 2024 | 45.00 | 43.45 | 45.30 | 43.45 | 10051 | 1.24% |
| 30 Jan 2024 | 44.45 | 44.64 | 45.30 | 44.21 | 7623 | -0.94% |
| 29 Jan 2024 | 44.87 | 46.93 | 46.93 | 44.60 | 11701 | -4.39% |
| 25 Jan 2024 | 46.93 | 47.68 | 47.68 | 45.86 | 4360 | -1.61% |
| 24 Jan 2024 | 47.70 | 48.70 | 49.55 | 46.34 | 18532 | -2.19% |
| 23 Jan 2024 | 48.77 | 49.95 | 50.73 | 46.74 | 25304 | -0.87% |
| 20 Jan 2024 | 49.20 | 47.63 | 51.04 | 47.63 | 13210 | -1.13% |
| 19 Jan 2024 | 49.76 | 47.24 | 51.12 | 47.24 | 8330 | 1.82% |
| 18 Jan 2024 | 48.87 | 50.64 | 50.64 | 47.55 | 6030 | 0.85% |
| 17 Jan 2024 | 48.46 | 49.49 | 51.04 | 48.39 | 12754 | -2.14% |
| 16 Jan 2024 | 49.52 | 51.19 | 51.81 | 48.81 | 27043 | -3.60% |
| 15 Jan 2024 | 51.37 | 53.25 | 54.65 | 50.50 | 28426 | -1.57% |
| 12 Jan 2024 | 52.19 | 54.22 | 54.30 | 51.19 | 83207 | -0.55% |
| 11 Jan 2024 | 52.48 | 52.94 | 52.94 | 50.42 | 37392 | 4.09% |
| 10 Jan 2024 | 50.42 | 48.63 | 50.42 | 47.47 | 26089 | 4.98% |
| 09 Jan 2024 | 48.03 | 50.15 | 50.81 | 47.65 | 30594 | -4.23% |
| 08 Jan 2024 | 50.15 | 50.28 | 50.28 | 48.87 | 63213 | 4.72% |
| 05 Jan 2024 | 47.89 | 46.15 | 47.89 | 45.93 | 46956 | 5.00% |
| 04 Jan 2024 | 45.61 | 44.21 | 46.07 | 43.83 | 20749 | 3.42% |
| 03 Jan 2024 | 44.10 | 42.58 | 44.51 | 42.27 | 21820 | 4.03% |
| 02 Jan 2024 | 42.39 | 44.32 | 44.59 | 42.11 | 19842 | -4.35% |
| 01 Jan 2024 | 44.32 | 43.43 | 44.76 | 42.66 | 40332 | 3.89% |
| 29 Dec 2023 | 42.66 | 41.52 | 43.83 | 41.52 | 32651 | 0.26% |
| 28 Dec 2023 | 42.55 | 43.19 | 43.39 | 42.18 | 11308 | -0.26% |
| 27 Dec 2023 | 42.66 | 43.45 | 44.17 | 42.20 | 5505 | -2.11% |
| 26 Dec 2023 | 43.58 | 44.19 | 44.45 | 43.52 | 5478 | -1.38% |
| 22 Dec 2023 | 44.19 | 44.59 | 44.59 | 43.46 | 2038 | -0.05% |
| 21 Dec 2023 | 44.21 | 45.37 | 45.37 | 43.45 | 10807 | -3.32% |
| 20 Dec 2023 | 45.73 | 45.76 | 47.90 | 43.47 | 33681 | -0.04% |
| 19 Dec 2023 | 45.75 | 44.45 | 46.54 | 44.21 | 20520 | 0.82% |
| 18 Dec 2023 | 45.38 | 44.21 | 46.54 | 44.21 | 9237 | 0.00% |
| 15 Dec 2023 | 45.38 | 48.09 | 48.09 | 45.23 | 11623 | -2.49% |
| 14 Dec 2023 | 46.54 | 49.18 | 49.18 | 45.89 | 9367 | -1.36% |
| 13 Dec 2023 | 47.18 | 45.83 | 47.39 | 43.44 | 8487 | 4.45% |
| 12 Dec 2023 | 45.17 | 46.92 | 46.92 | 44.99 | 16546 | -1.07% |
| 11 Dec 2023 | 45.66 | 44.99 | 45.73 | 42.12 | 41374 | 4.85% |
| 08 Dec 2023 | 43.55 | 43.44 | 44.21 | 43.44 | 4880 | -1.43% |
| 07 Dec 2023 | 44.18 | 44.20 | 44.52 | 42.67 | 9236 | 0.73% |
| 06 Dec 2023 | 43.86 | 44.21 | 44.21 | 43.44 | 6573 | -0.79% |
| 05 Dec 2023 | 44.21 | 44.40 | 44.41 | 43.14 | 10737 | -0.18% |
| 04 Dec 2023 | 44.29 | 44.21 | 45.57 | 42.26 | 13796 | 1.96% |
| 01 Dec 2023 | 43.44 | 43.45 | 43.48 | 43.44 | 5859 | 0.00% |
| 30 Nov 2023 | 43.44 | 43.44 | 44.57 | 43.06 | 13048 | -0.89% |
| 29 Nov 2023 | 43.83 | 44.59 | 44.60 | 43.13 | 9278 | -1.17% |
| 28 Nov 2023 | 44.35 | 43.96 | 44.97 | 42.29 | 8084 | 2.83% |
| 24 Nov 2023 | 43.13 | 43.98 | 43.98 | 42.69 | 6801 | -0.74% |
| 23 Nov 2023 | 43.45 | 44.56 | 44.56 | 43.44 | 5513 | -3.23% |
| 22 Nov 2023 | 44.90 | 43.48 | 44.97 | 43.44 | 8101 | -0.16% |
| 21 Nov 2023 | 44.97 | 45.31 | 45.37 | 44.22 | 2693 | 1.72% |
| 20 Nov 2023 | 44.21 | 46.93 | 47.01 | 43.63 | 12775 | -1.29% |
| 17 Nov 2023 | 44.79 | 45.73 | 45.76 | 43.63 | 9084 | 0.97% |
| 16 Nov 2023 | 44.36 | 44.98 | 45.69 | 44.21 | 6478 | 1.70% |
| 15 Nov 2023 | 43.62 | 46.15 | 46.15 | 42.74 | 8117 | -2.37% |
| 13 Nov 2023 | 44.68 | 45.96 | 45.96 | 44.41 | 1615 | -2.79% |
| 12 Nov 2023 | 45.96 | 46.54 | 46.54 | 45.96 | 2688 | 1.50% |
| 10 Nov 2023 | 45.28 | 48.01 | 48.01 | 43.81 | 1993 | -1.80% |
| 09 Nov 2023 | 46.11 | 48.07 | 48.07 | 44.68 | 10261 | 0.72% |
| 08 Nov 2023 | 45.78 | 45.56 | 45.78 | 42.58 | 50221 | 5.00% |
| 07 Nov 2023 | 43.60 | 43.59 | 43.61 | 40.58 | 22976 | 4.96% |
| 06 Nov 2023 | 41.54 | 39.57 | 41.54 | 39.56 | 5564 | 4.98% |
| 03 Nov 2023 | 39.57 | 38.23 | 39.57 | 38.23 | 22373 | 4.99% |
| 02 Nov 2023 | 37.69 | 38.01 | 38.39 | 37.29 | 2246 | -2.31% |
| 01 Nov 2023 | 38.58 | 38.74 | 38.74 | 38.01 | 5084 | -0.52% |
| 31 Oct 2023 | 38.78 | 38.01 | 38.78 | 38.01 | 4562 | -1.42% |
| 30 Oct 2023 | 39.34 | 40.33 | 40.63 | 38.01 | 2103 | 1.63% |
| 27 Oct 2023 | 38.71 | 39.17 | 39.17 | 37.85 | 1207 | 2.60% |
| 26 Oct 2023 | 37.73 | 39.17 | 39.91 | 37.39 | 5172 | -3.68% |
| 25 Oct 2023 | 39.17 | 38.79 | 40.33 | 38.79 | 2658 | -1.04% |
| 23 Oct 2023 | 39.58 | 40.26 | 41.42 | 38.82 | 20091 | -3.13% |
| 20 Oct 2023 | 40.86 | 40.85 | 41.50 | 40.10 | 3926 | -0.80% |
| 19 Oct 2023 | 41.19 | 40.72 | 41.19 | 37.31 | 36550 | 5.00% |
| 18 Oct 2023 | 39.23 | 38.01 | 39.95 | 36.92 | 44027 | 1.34% |
| 17 Oct 2023 | 38.71 | 39.47 | 39.47 | 37.04 | 15400 | 2.30% |
| 16 Oct 2023 | 37.84 | 39.48 | 39.56 | 37.23 | 4522 | -1.25% |
| 13 Oct 2023 | 38.32 | 37.91 | 38.67 | 36.53 | 3601 | 1.08% |
| 12 Oct 2023 | 37.91 | 41.90 | 41.90 | 37.91 | 56982 | -5.01% |
| 11 Oct 2023 | 39.91 | 38.71 | 39.91 | 38.71 | 9881 | 5.00% |
| 10 Oct 2023 | 38.01 | 37.11 | 38.59 | 37.11 | 4802 | 2.01% |
| 09 Oct 2023 | 37.26 | 37.11 | 38.40 | 37.11 | 1649 | -0.61% |
| 06 Oct 2023 | 37.49 | 37.23 | 38.62 | 36.26 | 8849 | 1.00% |
| 05 Oct 2023 | 37.12 | 36.46 | 37.15 | 35.87 | 13700 | 2.09% |
| 04 Oct 2023 | 36.36 | 34.90 | 36.36 | 32.90 | 415054 | 5.00% |
| 03 Oct 2023 | 34.63 | 36.36 | 36.36 | 34.45 | 13243 | -4.47% |
| 29 Sep 2023 | 36.25 | 34.91 | 36.53 | 33.12 | 8594 | 4.20% |
| 28 Sep 2023 | 34.79 | 36.84 | 37.93 | 34.79 | 14739 | -5.00% |
| 27 Sep 2023 | 36.62 | 36.65 | 39.17 | 36.62 | 27432 | -4.98% |
| 26 Sep 2023 | 38.54 | 38.86 | 41.87 | 38.54 | 18332 | -5.00% |
| 25 Sep 2023 | 40.57 | 42.70 | 42.70 | 40.57 | 9730 | -4.99% |
| 22 Sep 2023 | 42.70 | 43.35 | 43.44 | 42.66 | 1668 | -1.50% |
| 21 Sep 2023 | 43.35 | 45.72 | 46.53 | 43.28 | 2804 | -3.28% |
| 20 Sep 2023 | 44.82 | 46.42 | 46.77 | 44.60 | 16323 | 0.61% |
| 18 Sep 2023 | 44.55 | 41.89 | 44.55 | 40.85 | 13923 | 5.00% |
| 15 Sep 2023 | 42.43 | 43.20 | 43.24 | 40.18 | 6819 | 0.33% |
| 14 Sep 2023 | 42.29 | 43.43 | 43.74 | 42.27 | 1133 | -2.04% |
| 13 Sep 2023 | 43.17 | 42.66 | 44.14 | 40.85 | 719 | 1.86% |
| 12 Sep 2023 | 42.38 | 43.63 | 45.69 | 42.20 | 722 | -3.31% |
| 11 Sep 2023 | 43.83 | 45.30 | 45.30 | 41.75 | 11294 | 0.90% |
| 08 Sep 2023 | 43.44 | 44.59 | 45.76 | 43.44 | 2811 | -2.07% |
| 07 Sep 2023 | 44.36 | 44.83 | 44.83 | 43.44 | 1215 | 0.34% |
| 06 Sep 2023 | 44.21 | 44.96 | 44.96 | 42.66 | 2551 | 1.45% |
| 05 Sep 2023 | 43.58 | 45.76 | 47.49 | 43.52 | 7257 | -4.56% |
| 04 Sep 2023 | 45.66 | 48.21 | 48.21 | 44.22 | 11357 | -0.61% |
| 01 Sep 2023 | 45.94 | 45.38 | 46.54 | 45.30 | 6164 | 3.21% |
| 31 Aug 2023 | 44.51 | 44.79 | 44.79 | 43.20 | 10059 | 2.46% |
| 30 Aug 2023 | 43.44 | 44.41 | 44.41 | 42.67 | 6542 | 1.83% |
| 29 Aug 2023 | 42.66 | 40.49 | 43.44 | 40.49 | 1947 | 2.52% |
| 28 Aug 2023 | 41.61 | 40.88 | 41.61 | 39.95 | 8105 | 5.00% |
| 25 Aug 2023 | 39.63 | 41.42 | 42.35 | 38.79 | 28019 | -1.74% |
| 24 Aug 2023 | 40.33 | 41.40 | 43.59 | 40.33 | 12390 | -4.52% |
| 23 Aug 2023 | 42.24 | 41.49 | 42.35 | 39.87 | 15329 | 4.63% |
| 22 Aug 2023 | 40.37 | 41.10 | 41.89 | 40.18 | 7936 | 0.85% |
| 21 Aug 2023 | 40.03 | 41.10 | 41.10 | 40.03 | 770 | -2.27% |
| 18 Aug 2023 | 40.96 | 40.06 | 41.34 | 39.18 | 5448 | -0.34% |
| 17 Aug 2023 | 41.10 | 40.76 | 41.49 | 39.95 | 12232 | -1.18% |
| 16 Aug 2023 | 41.59 | 40.89 | 43.67 | 40.89 | 1129 | -0.17% |
| 14 Aug 2023 | 41.66 | 43.43 | 43.43 | 41.58 | 1246 | -4.08% |
| 11 Aug 2023 | 43.43 | 41.19 | 43.43 | 41.19 | 2331 | 2.74% |
| 10 Aug 2023 | 42.27 | 43.44 | 45.38 | 41.43 | 1978 | -2.24% |
| 09 Aug 2023 | 43.24 | 43.71 | 43.71 | 41.15 | 868 | 3.12% |
| 08 Aug 2023 | 41.93 | 41.91 | 41.96 | 41.91 | 575 | 0.07% |
| 07 Aug 2023 | 41.90 | 43.44 | 43.82 | 41.89 | 2953 | 0.02% |
| 04 Aug 2023 | 41.89 | 43.05 | 43.05 | 41.89 | 1802 | -1.80% |
| 03 Aug 2023 | 42.66 | 41.93 | 42.67 | 41.93 | 1116 | -0.91% |
| 02 Aug 2023 | 43.05 | 42.47 | 44.60 | 41.54 | 14146 | 1.22% |
| 01 Aug 2023 | 42.53 | 41.50 | 42.66 | 41.50 | 18853 | 2.56% |
| 31 Jul 2023 | 41.47 | 42.65 | 43.05 | 41.39 | 1565 | -1.66% |
| 28 Jul 2023 | 42.17 | 43.43 | 43.44 | 41.20 | 13521 | -0.26% |
| 27 Jul 2023 | 42.28 | 42.16 | 42.87 | 41.15 | 4630 | 1.44% |
| 26 Jul 2023 | 41.68 | 40.80 | 43.98 | 40.80 | 4499 | -0.57% |
| 25 Jul 2023 | 41.92 | 42.41 | 43.42 | 41.54 | 1902 | -2.35% |
| 24 Jul 2023 | 42.93 | 42.98 | 43.17 | 42.93 | 4068 | -2.90% |
| 21 Jul 2023 | 44.21 | 44.90 | 44.90 | 42.75 | 579 | -0.70% |
| 20 Jul 2023 | 44.52 | 43.44 | 44.90 | 43.44 | 239 | 2.49% |
| 19 Jul 2023 | 43.44 | 44.98 | 45.52 | 42.97 | 1491 | -1.81% |
| 18 Jul 2023 | 44.24 | 44.21 | 46.45 | 44.20 | 1590 | -1.80% |
| 17 Jul 2023 | 45.05 | 45.69 | 45.69 | 42.67 | 3461 | 1.05% |
| 14 Jul 2023 | 44.58 | 43.44 | 45.76 | 43.44 | 1486 | -0.56% |
| 13 Jul 2023 | 44.83 | 44.72 | 46.15 | 43.17 | 6241 | 0.25% |
| 12 Jul 2023 | 44.72 | 44.33 | 46.41 | 44.33 | 910 | -3.10% |
| 11 Jul 2023 | 46.15 | 46.50 | 46.50 | 44.37 | 148 | -0.75% |
| 10 Jul 2023 | 46.50 | 45.38 | 46.50 | 44.14 | 5282 | 2.38% |
| 07 Jul 2023 | 45.42 | 46.54 | 46.54 | 45.38 | 265 | 0.80% |
| 06 Jul 2023 | 45.06 | 47.24 | 47.24 | 44.99 | 17469 | -1.53% |
| 05 Jul 2023 | 45.76 | 46.35 | 46.46 | 45.76 | 1681 | 2.17% |
| 04 Jul 2023 | 44.79 | 44.99 | 46.15 | 44.68 | 3827 | -2.12% |
| 03 Jul 2023 | 45.76 | 46.63 | 46.63 | 44.76 | 954 | 0.09% |
| 30 Jun 2023 | 45.72 | 44.99 | 46.45 | 44.21 | 3952 | 1.51% |
| 28 Jun 2023 | 45.04 | 45.65 | 46.15 | 43.53 | 3217 | -1.34% |
| 27 Jun 2023 | 45.65 | 46.53 | 46.53 | 44.37 | 1749 | 2.26% |
| 26 Jun 2023 | 44.64 | 45.11 | 46.93 | 43.14 | 2604 | -0.95% |
| 23 Jun 2023 | 45.07 | 45.76 | 47.32 | 45.07 | 1328 | -4.75% |
| 22 Jun 2023 | 47.32 | 44.33 | 47.32 | 44.29 | 1835 | 3.05% |
| 21 Jun 2023 | 45.92 | 46.54 | 46.54 | 45.76 | 1450 | -3.27% |
| 20 Jun 2023 | 47.47 | 47.32 | 48.09 | 47.32 | 1130 | 0.32% |
| 19 Jun 2023 | 47.32 | 45.80 | 47.85 | 45.80 | 12523 | 3.32% |
| 16 Jun 2023 | 45.80 | 45.80 | 47.85 | 45.80 | 1326 | 0.00% |
| 15 Jun 2023 | 45.80 | 47.24 | 47.24 | 45.46 | 477 | 1.28% |
| 14 Jun 2023 | 45.22 | 44.37 | 47.94 | 44.37 | 1429 | -2.67% |
| 13 Jun 2023 | 46.46 | 46.35 | 48.67 | 45.76 | 5224 | -0.19% |
| 12 Jun 2023 | 46.55 | 49.53 | 49.53 | 46.35 | 633 | -4.16% |
| 09 Jun 2023 | 48.57 | 50.41 | 50.41 | 48.57 | 6593 | -4.99% |
| 08 Jun 2023 | 51.12 | 52.59 | 52.59 | 48.63 | 5075 | -0.14% |
| 07 Jun 2023 | 51.19 | 50.42 | 52.32 | 50.34 | 55075 | 2.73% |
| 06 Jun 2023 | 49.83 | 49.91 | 49.91 | 46.54 | 35583 | 4.82% |
| 05 Jun 2023 | 47.54 | 47.54 | 47.54 | 47.54 | 2326 | 4.99% |
| 02 Jun 2023 | 45.28 | 43.44 | 45.28 | 43.44 | 12454 | 4.98% |
| 01 Jun 2023 | 43.13 | 42.44 | 43.63 | 41.89 | 5986 | -0.42% |
| 31 May 2023 | 43.31 | 44.48 | 44.48 | 42.27 | 2880 | -1.03% |
| 30 May 2023 | 43.76 | 47.63 | 47.63 | 43.46 | 8498 | -4.31% |
| 29 May 2023 | 45.73 | 45.65 | 47.63 | 43.83 | 1443 | 0.18% |
| 26 May 2023 | 45.65 | 45.68 | 45.68 | 44.21 | 695 | 4.51% |
| 25 May 2023 | 43.68 | 46.07 | 46.07 | 43.68 | 351 | -2.57% |
| 24 May 2023 | 44.83 | 44.91 | 44.91 | 44.83 | 77 | 4.28% |
| 23 May 2023 | 42.99 | 44.91 | 44.91 | 42.29 | 1000 | -1.13% |
| 22 May 2023 | 43.48 | 44.77 | 44.78 | 43.25 | 388 | -2.92% |
| 19 May 2023 | 44.79 | 45.41 | 45.41 | 44.77 | 614 | -1.32% |
| 18 May 2023 | 45.39 | 46.51 | 47.32 | 45.34 | 6587 | -2.28% |
| 17 May 2023 | 46.45 | 45.42 | 46.83 | 45.42 | 6203 | 0.26% |
| 16 May 2023 | 46.33 | 49.33 | 50.17 | 45.42 | 18712 | -3.03% |
| 15 May 2023 | 47.78 | 44.41 | 47.78 | 44.41 | 4116 | 4.92% |
| 12 May 2023 | 45.54 | 45.38 | 45.61 | 45.38 | 2110 | -3.76% |
| 11 May 2023 | 47.32 | 45.53 | 47.32 | 45.53 | 2034 | 0.00% |
| 10 May 2023 | 47.32 | 48.67 | 48.71 | 46.97 | 3740 | -3.15% |
| 09 May 2023 | 48.86 | 47.31 | 49.11 | 45.88 | 17298 | 4.42% |
| 08 May 2023 | 46.79 | 43.63 | 47.82 | 43.44 | 41887 | 2.72% |
| 05 May 2023 | 45.55 | 47.94 | 47.94 | 45.53 | 608 | -4.79% |
| 04 May 2023 | 47.84 | 45.45 | 48.32 | 45.30 | 2291 | 0.44% |
| 03 May 2023 | 47.63 | 45.11 | 48.87 | 44.95 | 21113 | 0.66% |
| 02 May 2023 | 47.32 | 47.90 | 47.90 | 44.41 | 5198 | 1.26% |
| 28 Apr 2023 | 46.73 | 46.83 | 46.93 | 44.68 | 1418 | -0.23% |
| 27 Apr 2023 | 46.84 | 46.73 | 47.32 | 46.56 | 1714 | -4.39% |
| 26 Apr 2023 | 48.99 | 48.09 | 50.42 | 46.54 | 19625 | 1.87% |
| 25 Apr 2023 | 48.09 | 48.86 | 48.86 | 44.22 | 5449 | 3.33% |
| 24 Apr 2023 | 46.54 | 45.92 | 46.77 | 45.61 | 7563 | -3.02% |
| 21 Apr 2023 | 47.99 | 50.42 | 50.42 | 46.67 | 5505 | -2.30% |
| 20 Apr 2023 | 49.12 | 47.24 | 49.60 | 46.54 | 17557 | 3.98% |
| 19 Apr 2023 | 47.24 | 47.12 | 47.24 | 44.99 | 4894 | 5.00% |
| 18 Apr 2023 | 44.99 | 45.00 | 45.20 | 44.21 | 7381 | 4.51% |
| 17 Apr 2023 | 43.05 | 43.05 | 43.05 | 41.03 | 7533 | 4.87% |
| 13 Apr 2023 | 41.05 | 39.17 | 41.05 | 39.17 | 6233 | 5.01% |
| 12 Apr 2023 | 39.09 | 37.23 | 39.09 | 35.38 | 14046 | 5.00% |
| 11 Apr 2023 | 37.23 | 36.50 | 37.93 | 35.68 | 1144 | 2.00% |
| 10 Apr 2023 | 36.50 | 36.50 | 36.50 | 36.50 | 109 | 0.00% |
| 06 Apr 2023 | 36.50 | 38.32 | 38.32 | 36.07 | 722 | -0.79% |
| 05 Apr 2023 | 36.79 | 35.10 | 36.84 | 34.25 | 2874 | 4.81% |
| 03 Apr 2023 | 35.10 | 35.42 | 37.03 | 35.10 | 1360 | -0.48% |
| 31 Mar 2023 | 35.27 | 34.91 | 35.42 | 33.35 | 2185 | 4.53% |
| 29 Mar 2023 | 33.74 | 34.79 | 35.99 | 33.08 | 25789 | -2.79% |
| 28 Mar 2023 | 34.71 | 34.56 | 37.23 | 34.56 | 568 | -3.98% |
| 27 Mar 2023 | 36.15 | 38.29 | 38.29 | 35.87 | 15628 | -3.50% |
| 24 Mar 2023 | 37.46 | 37.15 | 38.01 | 36.77 | 3281 | -3.15% |
| 23 Mar 2023 | 38.68 | 37.93 | 38.68 | 37.23 | 2391 | 4.99% |
| 22 Mar 2023 | 36.84 | 34.21 | 36.98 | 34.21 | 9338 | 4.60% |
| 21 Mar 2023 | 35.22 | 33.78 | 35.29 | 33.01 | 3224 | 4.26% |
| 20 Mar 2023 | 33.78 | 35.25 | 35.25 | 32.66 | 1453 | -1.11% |
| 17 Mar 2023 | 34.16 | 34.32 | 35.99 | 34.13 | 719 | -0.47% |
| 16 Mar 2023 | 34.32 | 35.18 | 35.29 | 34.17 | 1861 | -2.44% |
| 15 Mar 2023 | 35.18 | 35.29 | 35.29 | 35.06 | 194 | -1.12% |
| 14 Mar 2023 | 35.58 | 34.98 | 35.68 | 34.98 | 1801 | 1.72% |
| 13 Mar 2023 | 34.98 | 35.68 | 35.68 | 34.98 | 1668 | -3.26% |
| 10 Mar 2023 | 36.16 | 36.46 | 37.62 | 36.15 | 1199 | -3.47% |
| 09 Mar 2023 | 37.46 | 35.45 | 37.62 | 35.10 | 2376 | 3.62% |
| 08 Mar 2023 | 36.15 | 36.84 | 36.84 | 36.07 | 1654 | -2.32% |
| 06 Mar 2023 | 37.01 | 35.68 | 37.04 | 35.68 | 1855 | 2.18% |
| 03 Mar 2023 | 36.22 | 34.90 | 36.30 | 34.21 | 1640 | 3.60% |
| 02 Mar 2023 | 34.96 | 35.37 | 37.54 | 34.56 | 8370 | -3.80% |
| 28 Feb 2023 | 36.34 | 34.52 | 36.34 | 34.52 | 920 | 2.98% |
| 27 Feb 2023 | 35.29 | 35.29 | 35.29 | 35.29 | 404 | -1.09% |
| 24 Feb 2023 | 35.68 | 35.76 | 37.43 | 35.68 | 1366 | -2.14% |
| 23 Feb 2023 | 36.46 | 37.08 | 37.08 | 36.46 | 611 | 0.00% |
| 22 Feb 2023 | 36.46 | 36.61 | 36.61 | 35.68 | 1632 | -2.07% |
| 21 Feb 2023 | 37.23 | 38.55 | 38.55 | 37.23 | 601 | -1.64% |
| 20 Feb 2023 | 37.85 | 38.16 | 39.09 | 37.81 | 2667 | 0.19% |
| 17 Feb 2023 | 37.78 | 36.61 | 37.93 | 36.61 | 2759 | 3.62% |
| 16 Feb 2023 | 36.46 | 35.99 | 37.50 | 35.72 | 1543 | -0.74% |
| 15 Feb 2023 | 36.73 | 37.93 | 37.93 | 36.11 | 3648 | -3.16% |
| 14 Feb 2023 | 37.93 | 38.63 | 38.78 | 36.84 | 6797 | -2.19% |
| 13 Feb 2023 | 38.78 | 37.89 | 39.44 | 37.15 | 4520 | 3.19% |
| 10 Feb 2023 | 37.58 | 37.85 | 37.89 | 35.87 | 739 | 1.79% |
| 09 Feb 2023 | 36.92 | 38.05 | 38.78 | 36.92 | 1373 | -2.97% |
| 08 Feb 2023 | 38.05 | 37.31 | 38.05 | 37.27 | 1559 | -0.50% |
| 07 Feb 2023 | 38.24 | 38.40 | 39.56 | 38.01 | 1819 | -0.42% |
| 06 Feb 2023 | 38.40 | 41.30 | 41.30 | 38.05 | 572 | -2.74% |
| 03 Feb 2023 | 39.48 | 39.95 | 40.33 | 38.32 | 7064 | 2.41% |
| 02 Feb 2023 | 38.55 | 37.23 | 38.55 | 37.23 | 1537 | 3.55% |
| 01 Feb 2023 | 37.23 | 39.40 | 40.06 | 37.08 | 5921 | -2.44% |
| 31 Jan 2023 | 38.16 | 38.86 | 40.30 | 38.09 | 1558 | -3.54% |
| 30 Jan 2023 | 39.56 | 40.33 | 40.33 | 38.51 | 625 | 0.00% |
| 27 Jan 2023 | 39.56 | 39.95 | 39.95 | 38.82 | 2551 | -0.98% |
| 25 Jan 2023 | 39.95 | 41.11 | 41.96 | 39.56 | 2057 | -0.57% |
| 24 Jan 2023 | 40.18 | 38.47 | 40.18 | 38.47 | 1195 | 2.97% |
| 23 Jan 2023 | 39.02 | 41.65 | 41.89 | 38.78 | 4235 | -3.25% |
| 20 Jan 2023 | 40.33 | 41.89 | 41.89 | 40.33 | 278 | 0.00% |
| 19 Jan 2023 | 40.33 | 40.88 | 41.89 | 39.09 | 705 | -1.35% |
| 18 Jan 2023 | 40.88 | 40.02 | 42.97 | 39.21 | 1174 | -0.20% |
| 17 Jan 2023 | 40.96 | 41.03 | 41.11 | 38.78 | 3908 | 4.57% |
| 16 Jan 2023 | 39.17 | 39.29 | 39.75 | 37.43 | 13135 | 3.38% |
| 13 Jan 2023 | 37.89 | 38.55 | 38.55 | 35.76 | 1773 | 1.34% |
| 12 Jan 2023 | 37.39 | 38.51 | 38.51 | 36.07 | 371 | 1.27% |
| 11 Jan 2023 | 36.92 | 37.00 | 37.00 | 35.72 | 1731 | 4.38% |
| 10 Jan 2023 | 35.37 | 37.15 | 37.15 | 35.37 | 2335 | -2.45% |
| 09 Jan 2023 | 36.26 | 36.92 | 38.01 | 36.07 | 2537 | -3.31% |
| 06 Jan 2023 | 37.50 | 37.23 | 37.74 | 36.22 | 986 | 3.73% |
| 05 Jan 2023 | 36.15 | 37.93 | 38.32 | 35.84 | 2927 | -3.21% |
| 04 Jan 2023 | 37.35 | 39.56 | 40.02 | 37.23 | 8895 | -3.98% |
| 03 Jan 2023 | 38.90 | 37.62 | 38.90 | 37.62 | 13161 | 4.91% |
| 02 Jan 2023 | 37.08 | 36.46 | 37.08 | 35.68 | 2957 | 4.83% |
| 30 Dec 2022 | 35.37 | 36.38 | 36.38 | 35.37 | 290 | 0.54% |
| 29 Dec 2022 | 35.18 | 34.91 | 36.30 | 34.13 | 2874 | -0.11% |
| 28 Dec 2022 | 35.22 | 36.69 | 36.77 | 35.22 | 2183 | -2.36% |
| 27 Dec 2022 | 36.07 | 35.02 | 37.19 | 35.02 | 3602 | 0.98% |
| 26 Dec 2022 | 35.72 | 36.11 | 37.78 | 35.53 | 2980 | -4.06% |
| 23 Dec 2022 | 37.23 | 36.46 | 37.23 | 34.91 | 1131 | 2.11% |
| 22 Dec 2022 | 36.46 | 38.01 | 38.78 | 35.76 | 2680 | -3.08% |
| 21 Dec 2022 | 37.62 | 38.74 | 38.74 | 37.62 | 1360 | -0.21% |
| 20 Dec 2022 | 37.70 | 36.96 | 39.05 | 36.96 | 5135 | -2.78% |
| 19 Dec 2022 | 38.78 | 39.09 | 39.09 | 37.62 | 3661 | 0.81% |
| 16 Dec 2022 | 38.47 | 39.48 | 39.48 | 38.16 | 2004 | -1.41% |
| 15 Dec 2022 | 39.02 | 39.48 | 39.48 | 37.43 | 1333 | 1.54% |
| 14 Dec 2022 | 38.43 | 38.01 | 39.52 | 38.01 | 2394 | -0.62% |
| 13 Dec 2022 | 38.67 | 37.39 | 38.78 | 37.39 | 572 | -0.28% |
| 12 Dec 2022 | 38.78 | 38.78 | 38.78 | 37.46 | 1523 | 0.00% |
| 09 Dec 2022 | 38.78 | 39.37 | 40.30 | 38.78 | 4159 | 0.99% |
| 08 Dec 2022 | 38.40 | 38.78 | 39.13 | 38.40 | 2510 | 0.00% |
| 07 Dec 2022 | 38.40 | 38.32 | 38.90 | 38.32 | 1231 | -2.54% |
| 06 Dec 2022 | 39.40 | 38.67 | 39.44 | 38.67 | 427 | -0.10% |
| 05 Dec 2022 | 39.44 | 38.78 | 39.71 | 38.01 | 1808 | 2.63% |
| 02 Dec 2022 | 38.43 | 36.96 | 39.33 | 36.96 | 1364 | -1.11% |
| 01 Dec 2022 | 38.86 | 39.48 | 40.99 | 38.20 | 236 | -2.53% |
| 29 Nov 2022 | 39.87 | 38.40 | 39.87 | 38.16 | 1066 | 0.78% |
| 28 Nov 2022 | 39.56 | 38.78 | 39.56 | 38.01 | 2305 | 0.00% |
| 25 Nov 2022 | 39.56 | 40.72 | 40.72 | 39.56 | 353 | -2.59% |
| 24 Nov 2022 | 40.61 | 39.68 | 40.61 | 38.40 | 1080 | 4.91% |
| 23 Nov 2022 | 38.71 | 37.74 | 41.42 | 37.74 | 4248 | -2.05% |
| 22 Nov 2022 | 39.52 | 39.44 | 41.07 | 38.90 | 1397 | -2.78% |
| 21 Nov 2022 | 40.65 | 41.11 | 42.39 | 40.06 | 3216 | -2.96% |
| 18 Nov 2022 | 41.89 | 41.81 | 43.83 | 41.77 | 2731 | -1.80% |
| 17 Nov 2022 | 42.66 | 40.37 | 42.66 | 40.37 | 1314 | 3.09% |
| 16 Nov 2022 | 41.38 | 42.47 | 42.58 | 40.99 | 1683 | -2.75% |
| 15 Nov 2022 | 42.55 | 44.17 | 44.99 | 42.47 | 3317 | -4.19% |
| 14 Nov 2022 | 44.41 | 43.36 | 44.52 | 42.93 | 3068 | 2.71% |
| 11 Nov 2022 | 43.24 | 43.36 | 43.36 | 42.12 | 2110 | 1.17% |
| 10 Nov 2022 | 42.74 | 44.41 | 45.76 | 42.51 | 8231 | -2.13% |
| 09 Nov 2022 | 43.67 | 45.76 | 46.04 | 43.17 | 8039 | -0.61% |
| 07 Nov 2022 | 43.94 | 41.77 | 44.91 | 41.77 | 3140 | 2.71% |
| 04 Nov 2022 | 42.78 | 44.60 | 44.60 | 42.66 | 2080 | -1.52% |
| 03 Nov 2022 | 43.44 | 43.44 | 43.44 | 42.70 | 2798 | 0.00% |
| 02 Nov 2022 | 43.44 | 44.95 | 45.53 | 42.86 | 566 | -2.18% |
| 01 Nov 2022 | 44.41 | 46.46 | 46.46 | 43.59 | 5178 | -1.29% |
| 31 Oct 2022 | 44.99 | 46.31 | 46.46 | 44.99 | 476 | -2.28% |
| 28 Oct 2022 | 46.04 | 44.83 | 46.31 | 44.48 | 3771 | 3.86% |
| 27 Oct 2022 | 44.33 | 46.46 | 46.46 | 43.94 | 432 | -3.55% |
| 25 Oct 2022 | 45.96 | 46.07 | 46.07 | 44.64 | 313 | 0.86% |
| 24 Oct 2022 | 45.57 | 46.11 | 46.31 | 42.86 | 1101 | 2.70% |
| 21 Oct 2022 | 44.37 | 45.65 | 45.65 | 44.21 | 570 | -0.87% |
| 20 Oct 2022 | 44.76 | 45.80 | 47.24 | 44.68 | 5618 | -4.62% |
| 19 Oct 2022 | 46.93 | 48.01 | 48.05 | 46.85 | 2125 | -2.74% |
| 18 Oct 2022 | 48.25 | 46.39 | 48.87 | 46.39 | 1373 | 0.42% |
| 17 Oct 2022 | 48.05 | 44.41 | 48.63 | 44.41 | 1311 | 3.07% |
| 14 Oct 2022 | 46.62 | 50.42 | 50.42 | 46.39 | 2356 | -3.06% |
| 13 Oct 2022 | 48.09 | 48.09 | 48.09 | 47.43 | 298 | 0.90% |
| 12 Oct 2022 | 47.66 | 49.64 | 49.64 | 46.93 | 23127 | 0.72% |
| 11 Oct 2022 | 47.32 | 46.39 | 48.79 | 46.39 | 50150 | 0.00% |
| 10 Oct 2022 | 47.32 | 48.79 | 48.87 | 47.32 | 1513 | 1.33% |
| 07 Oct 2022 | 46.70 | 49.18 | 49.18 | 46.39 | 688 | -1.31% |
| 06 Oct 2022 | 47.32 | 49.60 | 49.60 | 46.62 | 5360 | -0.65% |
| 04 Oct 2022 | 47.63 | 47.70 | 47.70 | 47.63 | 100 | -1.75% |
| 03 Oct 2022 | 48.48 | 50.26 | 51.19 | 48.44 | 205 | -2.94% |
| 30 Sep 2022 | 49.95 | 47.43 | 49.95 | 47.43 | 2170 | 1.26% |
| 29 Sep 2022 | 49.33 | 49.02 | 49.33 | 45.76 | 1716 | 2.66% |
| 28 Sep 2022 | 48.05 | 49.26 | 49.26 | 46.81 | 1201 | -2.46% |
| 27 Sep 2022 | 49.26 | 51.74 | 51.74 | 47.74 | 2271 | -1.91% |
| 26 Sep 2022 | 50.22 | 50.42 | 53.52 | 50.07 | 6764 | -4.65% |
| 23 Sep 2022 | 52.67 | 54.53 | 54.53 | 50.19 | 3819 | -0.15% |
| 22 Sep 2022 | 52.75 | 54.26 | 54.26 | 50.81 | 164 | 0.08% |
| 21 Sep 2022 | 52.71 | 54.26 | 54.57 | 50.81 | 1453 | 1.42% |
| 20 Sep 2022 | 51.97 | 51.97 | 51.97 | 50.42 | 2745 | 0.00% |
| 19 Sep 2022 | 51.97 | 52.63 | 53.68 | 49.45 | 2061 | 0.76% |
| 16 Sep 2022 | 51.58 | 54.61 | 54.61 | 51.19 | 3943 | -2.22% |
| 15 Sep 2022 | 52.75 | 53.52 | 55.85 | 52.16 | 15784 | -3.41% |
| 14 Sep 2022 | 54.61 | 55.00 | 55.00 | 52.36 | 2288 | -0.71% |
| 13 Sep 2022 | 55.00 | 55.85 | 55.85 | 52.75 | 14051 | 2.77% |
| 12 Sep 2022 | 53.52 | 53.52 | 56.55 | 52.78 | 6160 | -2.26% |
| 09 Sep 2022 | 54.76 | 54.22 | 55.07 | 51.19 | 16972 | 4.28% |
| 08 Sep 2022 | 52.51 | 52.98 | 52.98 | 49.84 | 789 | 1.12% |
| 07 Sep 2022 | 51.93 | 51.97 | 52.75 | 49.84 | 2937 | -0.44% |
| 06 Sep 2022 | 52.16 | 53.44 | 54.18 | 51.19 | 4537 | -2.40% |
| 05 Sep 2022 | 53.44 | 52.59 | 53.75 | 52.59 | 9508 | 3.69% |
| 02 Sep 2022 | 51.54 | 51.00 | 51.58 | 47.32 | 20615 | 4.88% |
| 01 Sep 2022 | 49.14 | 49.14 | 49.14 | 45.38 | 4509 | 4.98% |
| 30 Aug 2022 | 46.81 | 48.87 | 51.23 | 46.54 | 9335 | -4.22% |
| 29 Aug 2022 | 48.87 | 48.79 | 48.91 | 44.99 | 60571 | 4.92% |
| 26 Aug 2022 | 46.58 | 46.50 | 46.58 | 44.37 | 14244 | 4.98% |
| 25 Aug 2022 | 44.37 | 41.89 | 44.37 | 41.89 | 14460 | 4.97% |
| 24 Aug 2022 | 42.27 | 41.11 | 42.27 | 40.30 | 5189 | 4.89% |
| 23 Aug 2022 | 40.30 | 38.40 | 40.30 | 38.40 | 16972 | 4.95% |
| 22 Aug 2022 | 38.40 | 38.05 | 39.56 | 37.58 | 3925 | -2.93% |
| 19 Aug 2022 | 39.56 | 39.48 | 40.26 | 38.71 | 6533 | -2.85% |
| 18 Aug 2022 | 40.72 | 41.03 | 41.03 | 39.05 | 8241 | -0.95% |
| 17 Aug 2022 | 41.11 | 41.19 | 43.01 | 39.13 | 10977 | -0.19% |
| 16 Aug 2022 | 41.19 | 40.72 | 42.58 | 40.49 | 5093 | -3.26% |
| 12 Aug 2022 | 42.58 | 40.53 | 43.36 | 40.49 | 9200 | 0.26% |
| 11 Aug 2022 | 42.47 | 39.83 | 42.55 | 39.79 | 3514 | 1.48% |
| 10 Aug 2022 | 41.85 | 43.79 | 43.79 | 41.61 | 3117 | -4.43% |
| 08 Aug 2022 | 43.79 | 45.76 | 45.76 | 43.79 | 2893 | -4.95% |
| 05 Aug 2022 | 46.07 | 47.28 | 47.28 | 46.07 | 777 | -2.56% |
| 04 Aug 2022 | 47.28 | 45.57 | 48.09 | 45.57 | 4467 | -1.21% |
| 03 Aug 2022 | 47.86 | 45.38 | 48.40 | 45.38 | 5391 | 1.98% |
| 02 Aug 2022 | 46.93 | 48.83 | 48.91 | 46.42 | 4168 | -0.97% |
| 01 Aug 2022 | 47.39 | 48.87 | 48.87 | 46.07 | 9142 | 1.83% |
| 29 Jul 2022 | 46.54 | 46.93 | 48.71 | 46.11 | 9808 | -3.84% |
| 28 Jul 2022 | 48.40 | 49.10 | 49.10 | 45.11 | 72446 | 3.49% |
| 27 Jul 2022 | 46.77 | 46.77 | 46.77 | 46.77 | 24666 | 4.96% |
| 26 Jul 2022 | 44.56 | 44.56 | 44.56 | 44.56 | 873 | 4.92% |
| 25 Jul 2022 | 42.47 | 42.47 | 42.47 | 42.47 | 1838 | 4.99% |
| 22 Jul 2022 | 40.45 | 40.45 | 40.45 | 40.45 | 3605 | 4.93% |
| 21 Jul 2022 | 38.55 | 39.44 | 39.79 | 38.20 | 1701 | -0.31% |
| 20 Jul 2022 | 38.67 | 38.71 | 38.78 | 37.89 | 1534 | 4.09% |
| 19 Jul 2022 | 37.15 | 34.21 | 37.15 | 34.13 | 4524 | 3.45% |
| 18 Jul 2022 | 35.91 | 33.74 | 37.00 | 33.74 | 3169 | 1.64% |
| 15 Jul 2022 | 35.33 | 37.62 | 37.89 | 35.29 | 514 | -2.16% |
| 14 Jul 2022 | 36.11 | 37.93 | 38.51 | 36.11 | 1721 | -4.80% |
| 13 Jul 2022 | 37.93 | 36.30 | 37.93 | 34.91 | 1179 | 4.26% |
| 12 Jul 2022 | 36.38 | 35.41 | 36.38 | 35.41 | 18 | 0.75% |
| 11 Jul 2022 | 36.11 | 38.74 | 38.74 | 36.11 | 1445 | -4.90% |
| 08 Jul 2022 | 37.97 | 35.72 | 38.67 | 35.68 | 3681 | 1.99% |
| 07 Jul 2022 | 37.23 | 34.94 | 37.66 | 34.94 | 968 | 3.68% |
| 06 Jul 2022 | 35.91 | 34.91 | 35.91 | 34.91 | 1283 | 4.97% |
| 05 Jul 2022 | 34.21 | 36.77 | 36.77 | 33.94 | 145 | -3.90% |
| 04 Jul 2022 | 35.60 | 38.24 | 39.33 | 35.60 | 1181 | -4.97% |
| 01 Jul 2022 | 37.46 | 36.46 | 37.46 | 36.46 | 1612 | 4.99% |
| 30 Jun 2022 | 35.68 | 36.92 | 36.92 | 34.13 | 1358 | -0.45% |
| 29 Jun 2022 | 35.84 | 37.78 | 37.78 | 34.67 | 1581 | -1.59% |
| 28 Jun 2022 | 36.42 | 39.56 | 39.56 | 36.15 | 1916 | -3.40% |
| 27 Jun 2022 | 37.70 | 37.62 | 37.97 | 34.91 | 2398 | 4.09% |
| 24 Jun 2022 | 36.22 | 36.22 | 36.22 | 33.74 | 3009 | 4.92% |
| 23 Jun 2022 | 34.52 | 33.35 | 34.52 | 32.58 | 1929 | 1.14% |
| 22 Jun 2022 | 34.13 | 32.42 | 34.52 | 32.42 | 1261 | 0.12% |
| 21 Jun 2022 | 34.09 | 32.42 | 34.09 | 32.42 | 422 | 0.00% |
| 20 Jun 2022 | 34.09 | 34.13 | 34.13 | 32.58 | 1251 | -0.12% |
| 17 Jun 2022 | 34.13 | 36.07 | 37.19 | 34.13 | 307 | -4.96% |
| 16 Jun 2022 | 35.91 | 37.19 | 37.19 | 33.86 | 156 | 0.87% |
| 15 Jun 2022 | 35.60 | 33.97 | 35.60 | 32.31 | 707 | 4.80% |
| 14 Jun 2022 | 33.97 | 35.72 | 35.72 | 33.94 | 548 | -4.90% |
| 13 Jun 2022 | 35.72 | 38.24 | 38.86 | 35.60 | 580 | -4.64% |
| 10 Jun 2022 | 37.46 | 37.46 | 39.05 | 37.46 | 106 | -4.92% |
| 09 Jun 2022 | 39.40 | 36.81 | 39.87 | 36.81 | 717 | 1.78% |
| 08 Jun 2022 | 38.71 | 38.71 | 38.78 | 38.71 | 163 | 4.09% |
| 07 Jun 2022 | 37.19 | 37.19 | 37.23 | 35.76 | 675 | -0.11% |
| 06 Jun 2022 | 37.23 | 35.37 | 38.36 | 35.37 | 28 | 0.00% |
| 03 Jun 2022 | 37.23 | 37.23 | 37.23 | 37.23 | 200 | 0.11% |
| 02 Jun 2022 | 37.19 | 39.87 | 40.96 | 37.12 | 9630 | -4.76% |
| 01 Jun 2022 | 39.05 | 38.09 | 39.13 | 35.45 | 3411 | 4.66% |
| 31 May 2022 | 37.31 | 37.23 | 37.31 | 37.23 | 3586 | 4.92% |
| 30 May 2022 | 35.56 | 37.46 | 37.46 | 35.49 | 2952 | -0.34% |
| 27 May 2022 | 35.68 | 33.63 | 35.68 | 33.63 | 3234 | 0.88% |
| 26 May 2022 | 35.37 | 35.72 | 35.72 | 35.37 | 4490 | -5.00% |
| 25 May 2022 | 37.23 | 35.41 | 37.23 | 35.37 | 3752 | 0.00% |
| 24 May 2022 | 37.23 | 37.27 | 37.31 | 37.23 | 1791 | -4.95% |
| 23 May 2022 | 39.17 | 38.09 | 39.17 | 36.46 | 2045 | 2.84% |
| 20 May 2022 | 38.09 | 41.07 | 41.07 | 37.74 | 2976 | -3.32% |
| 19 May 2022 | 39.40 | 37.31 | 40.30 | 37.31 | 2131 | 0.59% |
| 18 May 2022 | 39.17 | 41.03 | 41.03 | 39.17 | 1027 | -4.28% |
| 17 May 2022 | 40.92 | 41.03 | 41.03 | 40.80 | 401 | -0.27% |
| 16 May 2022 | 41.03 | 41.11 | 41.11 | 40.33 | 672 | 4.03% |
| 13 May 2022 | 39.44 | 39.95 | 39.95 | 39.44 | 500 | 3.46% |
| 12 May 2022 | 38.12 | 41.89 | 42.08 | 38.12 | 1505 | -4.94% |
| 11 May 2022 | 40.10 | 40.84 | 40.84 | 39.56 | 17321 | 3.08% |
| 10 May 2022 | 38.90 | 38.86 | 41.61 | 38.82 | 503 | -2.63% |
| 09 May 2022 | 39.95 | 39.25 | 41.11 | 39.17 | 4392 | -3.10% |
| 06 May 2022 | 41.23 | 44.14 | 44.21 | 41.11 | 682 | -4.56% |
| 05 May 2022 | 43.20 | 41.30 | 43.20 | 41.27 | 721 | 4.68% |
| 04 May 2022 | 41.27 | 41.27 | 41.65 | 41.27 | 4236 | -2.64% |
| 02 May 2022 | 42.39 | 42.39 | 43.59 | 41.89 | 6360 | 2.05% |
| 29 Apr 2022 | 41.54 | 42.93 | 43.24 | 41.19 | 5850 | 0.48% |
| 28 Apr 2022 | 41.34 | 40.45 | 41.38 | 38.05 | 1825 | 4.82% |
| 27 Apr 2022 | 39.44 | 40.76 | 40.76 | 39.37 | 527 | -3.97% |
| 26 Apr 2022 | 41.07 | 41.50 | 41.50 | 39.17 | 959 | 0.96% |
| 25 Apr 2022 | 40.68 | 40.57 | 40.72 | 40.57 | 320 | 0.27% |
| 22 Apr 2022 | 40.57 | 43.01 | 43.01 | 40.37 | 5657 | -1.02% |
| 21 Apr 2022 | 40.99 | 39.56 | 41.61 | 39.56 | 2519 | 3.41% |
| 20 Apr 2022 | 39.64 | 41.11 | 41.11 | 38.86 | 1585 | -2.20% |
| 19 Apr 2022 | 40.53 | 39.21 | 42.62 | 39.05 | 10216 | -1.31% |
| 18 Apr 2022 | 41.07 | 38.86 | 41.77 | 38.40 | 3626 | 1.63% |
| 13 Apr 2022 | 40.41 | 44.17 | 44.17 | 40.33 | 3616 | -3.97% |
| 12 Apr 2022 | 42.08 | 43.44 | 43.44 | 40.33 | 449 | 0.29% |
| 11 Apr 2022 | 41.96 | 42.86 | 43.44 | 41.81 | 2309 | -4.59% |
| 08 Apr 2022 | 43.98 | 44.99 | 44.99 | 43.98 | 1159 | 0.00% |
| 07 Apr 2022 | 43.98 | 46.15 | 46.31 | 43.86 | 856 | -4.70% |
| 06 Apr 2022 | 46.15 | 44.41 | 47.24 | 43.83 | 768 | 1.10% |
| 05 Apr 2022 | 45.65 | 43.63 | 47.08 | 43.63 | 733 | -0.09% |
| 04 Apr 2022 | 45.69 | 45.73 | 45.76 | 44.99 | 302 | -0.15% |
| 01 Apr 2022 | 45.76 | 46.54 | 46.54 | 43.36 | 87 | 0.33% |
| 31 Mar 2022 | 45.61 | 46.54 | 46.54 | 43.05 | 2083 | 1.56% |
| 30 Mar 2022 | 44.91 | 42.70 | 45.80 | 42.70 | 4165 | 2.75% |
| 29 Mar 2022 | 43.71 | 42.66 | 45.14 | 40.92 | 21477 | 1.53% |
| 28 Mar 2022 | 43.05 | 43.83 | 43.83 | 40.18 | 4970 | 1.92% |
| 25 Mar 2022 | 42.24 | 42.35 | 43.44 | 41.89 | 2863 | -2.67% |
| 24 Mar 2022 | 43.40 | 42.24 | 44.17 | 42.00 | 2202 | -1.83% |
| 23 Mar 2022 | 44.21 | 44.76 | 44.95 | 42.62 | 670 | -1.23% |
| 22 Mar 2022 | 44.76 | 44.99 | 44.99 | 42.74 | 15231 | -0.51% |
| 21 Mar 2022 | 44.99 | 45.76 | 45.76 | 42.70 | 1806 | 0.18% |
| 17 Mar 2022 | 44.91 | 45.53 | 45.53 | 42.27 | 287 | 1.49% |
| 16 Mar 2022 | 44.25 | 46.93 | 46.93 | 44.21 | 343 | -2.90% |
| 15 Mar 2022 | 45.57 | 41.92 | 45.69 | 41.73 | 4465 | 3.80% |
| 14 Mar 2022 | 43.90 | 45.76 | 45.76 | 43.90 | 1907 | -4.96% |
| 11 Mar 2022 | 46.19 | 46.54 | 47.55 | 44.21 | 524 | -0.43% |
| 10 Mar 2022 | 46.39 | 46.54 | 46.54 | 43.44 | 2171 | 3.11% |
| 09 Mar 2022 | 44.99 | 41.89 | 44.99 | 41.89 | 531 | 3.86% |
| 08 Mar 2022 | 43.32 | 43.36 | 43.36 | 42.66 | 3160 | 3.41% |
| 07 Mar 2022 | 41.89 | 44.64 | 44.64 | 41.50 | 1397 | -3.30% |
| 04 Mar 2022 | 43.32 | 42.66 | 44.21 | 41.61 | 327 | 1.45% |
| 03 Mar 2022 | 42.70 | 44.10 | 44.91 | 42.16 | 751 | -3.17% |
| 02 Mar 2022 | 44.10 | 47.78 | 47.78 | 44.10 | 1721 | -4.94% |
| 28 Feb 2022 | 46.39 | 43.44 | 46.39 | 43.44 | 516 | 2.50% |
| 25 Feb 2022 | 45.26 | 46.39 | 46.62 | 45.14 | 13583 | 1.91% |
| 24 Feb 2022 | 44.41 | 44.68 | 46.70 | 44.41 | 369 | -4.96% |
| 23 Feb 2022 | 46.73 | 42.55 | 46.97 | 42.55 | 5603 | 4.40% |
| 22 Feb 2022 | 44.76 | 44.25 | 45.30 | 44.10 | 1615 | -3.51% |
| 21 Feb 2022 | 46.39 | 47.32 | 48.63 | 44.99 | 4689 | -1.88% |
| 18 Feb 2022 | 47.28 | 45.07 | 47.32 | 45.07 | 252 | 4.19% |
| 17 Feb 2022 | 45.38 | 48.79 | 48.79 | 45.07 | 303 | -2.49% |
| 16 Feb 2022 | 46.54 | 45.76 | 47.47 | 43.83 | 852 | 1.70% |
| 15 Feb 2022 | 45.76 | 48.09 | 48.29 | 44.21 | 698 | -0.76% |
| 14 Feb 2022 | 46.11 | 48.32 | 48.32 | 46.07 | 1271 | -4.57% |
| 11 Feb 2022 | 48.32 | 50.38 | 50.38 | 47.39 | 2106 | -1.67% |
| 10 Feb 2022 | 49.14 | 51.19 | 51.35 | 48.75 | 4947 | -3.29% |
| 09 Feb 2022 | 50.81 | 50.42 | 53.48 | 49.95 | 2144 | -2.66% |
| 08 Feb 2022 | 52.20 | 52.51 | 52.51 | 48.98 | 2102 | 3.30% |
| 07 Feb 2022 | 50.53 | 52.63 | 52.63 | 50.46 | 531 | -0.39% |
| 04 Feb 2022 | 50.73 | 51.97 | 53.48 | 50.46 | 2816 | -2.03% |
| 03 Feb 2022 | 51.78 | 50.42 | 52.36 | 49.72 | 4474 | 0.39% |
| 02 Feb 2022 | 51.58 | 51.58 | 51.58 | 50.26 | 1312 | 0.00% |
| 01 Feb 2022 | 51.58 | 50.26 | 54.14 | 49.95 | 1081 | -0.60% |
| 31 Jan 2022 | 51.89 | 47.74 | 51.89 | 47.74 | 15529 | 4.93% |
| 28 Jan 2022 | 49.45 | 47.90 | 49.64 | 47.90 | 1750 | -0.30% |
| 27 Jan 2022 | 49.60 | 47.63 | 49.64 | 47.63 | 6305 | -0.08% |
| 25 Jan 2022 | 49.64 | 48.71 | 49.64 | 48.63 | 5322 | -2.97% |
| 24 Jan 2022 | 51.16 | 54.10 | 54.10 | 51.16 | 3611 | -4.96% |
| 21 Jan 2022 | 53.83 | 51.78 | 54.06 | 51.62 | 6184 | -0.43% |
| 20 Jan 2022 | 54.06 | 53.52 | 55.62 | 50.96 | 4209 | 1.01% |
| 19 Jan 2022 | 53.52 | 55.07 | 55.77 | 50.85 | 7987 | 0.73% |
| 18 Jan 2022 | 53.13 | 56.24 | 56.24 | 52.78 | 23422 | -0.95% |
| 17 Jan 2022 | 53.64 | 56.66 | 56.66 | 51.97 | 19223 | -0.65% |
| 14 Jan 2022 | 53.99 | 51.43 | 53.99 | 51.43 | 26126 | 4.98% |
| 13 Jan 2022 | 51.43 | 51.43 | 51.43 | 49.29 | 14407 | 5.00% |
| 12 Jan 2022 | 48.98 | 48.98 | 48.98 | 48.98 | 9651 | 4.97% |
| 11 Jan 2022 | 46.66 | 45.76 | 48.25 | 43.90 | 17137 | 1.52% |
| 10 Jan 2022 | 45.96 | 44.72 | 46.00 | 41.65 | 17316 | 4.86% |
| 07 Jan 2022 | 43.83 | 43.44 | 45.84 | 43.44 | 776 | -1.31% |
| 06 Jan 2022 | 44.41 | 43.75 | 44.41 | 43.75 | 802 | 1.07% |
| 05 Jan 2022 | 43.94 | 45.76 | 46.46 | 42.74 | 6573 | -2.25% |
| 04 Jan 2022 | 44.95 | 44.83 | 44.99 | 42.74 | 1515 | 0.27% |
| 03 Jan 2022 | 44.83 | 42.66 | 45.38 | 42.66 | 7078 | 3.01% |
| 31 Dec 2021 | 43.52 | 45.11 | 47.32 | 43.44 | 7717 | -3.52% |
| 30 Dec 2021 | 45.11 | 46.46 | 46.46 | 43.55 | 2312 | -0.07% |
| 29 Dec 2021 | 45.14 | 46.62 | 46.89 | 45.11 | 3616 | -2.19% |
| 28 Dec 2021 | 46.15 | 46.85 | 47.24 | 43.63 | 5122 | 0.92% |
| 27 Dec 2021 | 45.73 | 47.24 | 47.24 | 43.44 | 3371 | 0.53% |
| 24 Dec 2021 | 45.49 | 47.32 | 47.32 | 44.99 | 2510 | -2.74% |
| 23 Dec 2021 | 46.77 | 44.60 | 48.09 | 44.33 | 6268 | 1.17% |
| 22 Dec 2021 | 46.23 | 50.03 | 50.03 | 46.11 | 3666 | -4.64% |
| 21 Dec 2021 | 48.48 | 50.19 | 51.12 | 46.73 | 7200 | -1.42% |
| 20 Dec 2021 | 49.18 | 53.29 | 53.29 | 49.18 | 6666 | -4.95% |
| 17 Dec 2021 | 51.74 | 51.85 | 51.89 | 49.33 | 10885 | 4.63% |
| 16 Dec 2021 | 49.45 | 48.87 | 51.12 | 48.17 | 6763 | 1.19% |
| 15 Dec 2021 | 48.87 | 47.47 | 49.26 | 45.84 | 7222 | 2.95% |
| 14 Dec 2021 | 47.47 | 47.47 | 47.47 | 45.84 | 8310 | 4.98% |
| 13 Dec 2021 | 45.22 | 44.91 | 45.22 | 44.52 | 40166 | 4.94% |
| 10 Dec 2021 | 43.09 | 41.11 | 43.17 | 41.11 | 8357 | 4.82% |
| 09 Dec 2021 | 41.11 | 40.33 | 43.98 | 40.33 | 2836 | -2.40% |
| 08 Dec 2021 | 42.12 | 40.10 | 42.24 | 40.10 | 220 | 2.36% |
| 07 Dec 2021 | 41.15 | 39.99 | 41.69 | 39.75 | 1312 | 3.63% |
| 06 Dec 2021 | 39.71 | 38.98 | 41.11 | 38.94 | 5762 | 1.38% |
| 03 Dec 2021 | 39.17 | 40.72 | 40.72 | 39.17 | 203 | -2.42% |
| 02 Dec 2021 | 40.14 | 39.52 | 40.65 | 38.20 | 6902 | 2.16% |
| 01 Dec 2021 | 39.29 | 38.32 | 41.03 | 38.16 | 1942 | -0.48% |
| 30 Nov 2021 | 39.48 | 37.35 | 39.56 | 36.92 | 574 | 1.81% |
| 29 Nov 2021 | 38.78 | 40.18 | 40.18 | 38.78 | 3978 | -4.03% |
| 26 Nov 2021 | 40.41 | 41.54 | 41.54 | 40.33 | 4127 | -3.53% |
| 25 Nov 2021 | 41.89 | 42.66 | 42.66 | 41.50 | 7325 | -2.60% |
| 24 Nov 2021 | 43.01 | 41.85 | 43.40 | 41.27 | 5431 | 4.04% |
| 23 Nov 2021 | 41.34 | 41.54 | 42.27 | 41.30 | 1645 | -3.37% |
| 22 Nov 2021 | 42.78 | 43.44 | 43.44 | 41.77 | 4716 | -1.43% |
| 18 Nov 2021 | 43.40 | 44.99 | 44.99 | 42.31 | 2521 | -0.34% |
| 17 Nov 2021 | 43.55 | 43.55 | 44.99 | 43.48 | 5174 | -4.77% |
| 16 Nov 2021 | 45.73 | 43.86 | 45.76 | 43.67 | 5598 | -0.50% |
| 15 Nov 2021 | 45.96 | 48.75 | 48.75 | 45.61 | 2372 | -4.21% |
| 12 Nov 2021 | 47.98 | 47.32 | 49.18 | 45.73 | 1475 | 0.59% |
| 11 Nov 2021 | 47.70 | 48.09 | 50.42 | 46.54 | 8376 | -0.81% |
| 10 Nov 2021 | 48.09 | 50.42 | 50.42 | 46.66 | 26161 | -1.90% |
| 09 Nov 2021 | 49.02 | 49.02 | 49.02 | 49.02 | 967 | 4.97% |
| 08 Nov 2021 | 46.70 | 46.70 | 46.70 | 46.70 | 11548 | 4.99% |
| 04 Nov 2021 | 44.48 | 44.48 | 44.48 | 44.48 | 11436 | 4.93% |
| 03 Nov 2021 | 42.39 | 42.39 | 42.39 | 42.39 | 5861 | 5.00% |
| 02 Nov 2021 | 40.37 | 38.71 | 40.37 | 37.27 | 35122 | 4.94% |
| 01 Nov 2021 | 38.47 | 37.43 | 38.47 | 34.91 | 519900 | 4.97% |
| 29 Oct 2021 | 36.65 | 34.91 | 36.69 | 33.24 | 2152 | 4.77% |
| 28 Oct 2021 | 34.98 | 35.10 | 37.23 | 34.05 | 303 | -2.29% |
| 27 Oct 2021 | 35.80 | 37.43 | 38.01 | 35.72 | 2700 | -2.43% |
| 26 Oct 2021 | 36.69 | 38.32 | 38.78 | 35.64 | 6953 | -2.16% |
| 25 Oct 2021 | 37.50 | 37.15 | 37.62 | 35.33 | 3375 | 0.94% |
| 22 Oct 2021 | 37.15 | 38.05 | 38.05 | 34.91 | 1617 | 2.45% |
| 21 Oct 2021 | 36.26 | 34.21 | 36.30 | 33.35 | 509773 | 4.83% |
| 20 Oct 2021 | 34.59 | 34.21 | 35.29 | 34.21 | 6177 | -3.89% |
| 19 Oct 2021 | 35.99 | 37.12 | 38.40 | 35.99 | 3765 | -4.91% |
| 18 Oct 2021 | 37.85 | 39.56 | 39.68 | 37.85 | 4339 | -4.97% |
| 14 Oct 2021 | 39.83 | 40.68 | 40.68 | 38.71 | 7221 | 2.71% |
| 13 Oct 2021 | 38.78 | 38.78 | 39.75 | 36.11 | 5995 | 2.35% |
| 12 Oct 2021 | 37.89 | 38.01 | 38.20 | 34.75 | 510347 | 4.04% |
| 11 Oct 2021 | 36.42 | 37.12 | 37.66 | 34.25 | 2817 | 1.08% |
| 08 Oct 2021 | 36.03 | 35.37 | 37.12 | 33.63 | 985 | 1.87% |
| 07 Oct 2021 | 35.37 | 37.27 | 37.62 | 35.29 | 4926 | -4.71% |
| 06 Oct 2021 | 37.12 | 36.30 | 38.01 | 36.15 | 3029 | 2.37% |
| 05 Oct 2021 | 36.26 | 34.59 | 36.30 | 33.90 | 7394 | 4.83% |
| 04 Oct 2021 | 34.59 | 31.49 | 34.75 | 31.49 | 11482 | 4.44% |
| 01 Oct 2021 | 33.12 | 33.35 | 33.35 | 33.12 | 598 | -4.91% |
| 30 Sep 2021 | 34.83 | 34.91 | 34.91 | 34.83 | 7664 | -4.97% |
| 29 Sep 2021 | 36.65 | 36.65 | 36.65 | 36.65 | 901 | -4.93% |
| 28 Sep 2021 | 38.55 | 38.55 | 38.55 | 38.55 | 3923 | -4.98% |
| 27 Sep 2021 | 40.57 | 40.61 | 40.61 | 38.71 | 18613 | 4.80% |
| 24 Sep 2021 | 38.71 | 37.62 | 38.71 | 37.39 | 4780 | 4.96% |
| 23 Sep 2021 | 36.88 | 36.88 | 36.88 | 36.84 | 4252 | 4.95% |
| 22 Sep 2021 | 35.14 | 35.18 | 35.18 | 33.94 | 14156 | 4.86% |
| 21 Sep 2021 | 33.51 | 32.58 | 33.51 | 31.61 | 1791 | 4.98% |
| 20 Sep 2021 | 31.92 | 29.82 | 31.92 | 29.82 | 7772 | 4.97% |
| 17 Sep 2021 | 30.41 | 30.41 | 30.48 | 28.00 | 3370 | 4.68% |
| 16 Sep 2021 | 29.05 | 27.69 | 29.05 | 26.37 | 7415 | 4.91% |
| 15 Sep 2021 | 27.69 | 26.37 | 28.16 | 25.67 | 1742 | 3.01% |
| 14 Sep 2021 | 26.88 | 26.76 | 26.88 | 26.76 | 699 | 5.00% |
| 13 Sep 2021 | 25.60 | 23.97 | 25.60 | 23.23 | 3484 | 4.79% |
| 09 Sep 2021 | 24.43 | 22.88 | 24.51 | 22.18 | 8528 | 4.63% |
| 08 Sep 2021 | 23.35 | 23.43 | 23.43 | 21.33 | 204 | 4.33% |
| 07 Sep 2021 | 22.38 | 22.22 | 24.43 | 22.22 | 3102 | -4.32% |
| 06 Sep 2021 | 23.39 | 23.39 | 23.39 | 23.39 | 169 | 4.89% |
| 03 Sep 2021 | 22.30 | 22.11 | 24.43 | 22.11 | 1709 | -4.17% |
| 02 Sep 2021 | 23.27 | 23.19 | 23.27 | 21.72 | 1659 | 1.88% |
| 01 Sep 2021 | 22.84 | 22.92 | 22.92 | 22.84 | 1583 | -5.03% |
| 31 Aug 2021 | 24.05 | 24.36 | 24.39 | 23.15 | 1065 | -1.27% |
| 30 Aug 2021 | 24.36 | 24.74 | 24.74 | 22.65 | 2787 | 2.48% |
| 27 Aug 2021 | 23.77 | 23.70 | 23.77 | 21.56 | 3085 | 4.94% |
| 26 Aug 2021 | 22.65 | 22.03 | 22.69 | 20.67 | 4328 | 4.67% |
| 25 Aug 2021 | 21.64 | 20.79 | 21.80 | 20.17 | 1705 | 4.09% |
| 24 Aug 2021 | 20.79 | 19.74 | 21.72 | 19.74 | 3664 | 0.19% |
| 23 Aug 2021 | 20.75 | 21.84 | 22.92 | 20.75 | 2332 | -4.99% |
| 20 Aug 2021 | 21.84 | 21.76 | 22.11 | 20.67 | 1032 | 0.37% |
| 18 Aug 2021 | 21.76 | 20.63 | 21.76 | 20.63 | 206 | 3.52% |
| 17 Aug 2021 | 21.02 | 21.91 | 21.91 | 20.94 | 1003 | -1.08% |
| 16 Aug 2021 | 21.25 | 21.33 | 22.38 | 20.94 | 2132 | -2.34% |
| 13 Aug 2021 | 21.76 | 21.72 | 21.76 | 20.94 | 1655 | 3.92% |
| 12 Aug 2021 | 20.94 | 20.28 | 21.29 | 19.28 | 3048 | 3.25% |
| 11 Aug 2021 | 20.28 | 22.34 | 22.34 | 20.28 | 1659 | -4.92% |
| 10 Aug 2021 | 21.33 | 21.49 | 22.11 | 20.94 | 2950 | 1.28% |
| 09 Aug 2021 | 21.06 | 22.03 | 22.03 | 21.02 | 2260 | 0.38% |
| 06 Aug 2021 | 20.98 | 22.77 | 22.77 | 20.98 | 817 | -3.41% |
| 05 Aug 2021 | 21.72 | 23.31 | 23.31 | 21.72 | 10283 | -4.90% |
| 04 Aug 2021 | 22.84 | 22.46 | 22.88 | 20.71 | 3011 | 4.77% |
| 03 Aug 2021 | 21.80 | 23.66 | 23.66 | 21.72 | 4164 | -3.92% |
| 02 Aug 2021 | 22.69 | 22.42 | 22.73 | 22.42 | 925 | 4.47% |
| 30 Jul 2021 | 21.72 | 22.46 | 22.46 | 21.72 | 262 | -1.23% |
| 29 Jul 2021 | 21.99 | 20.94 | 21.99 | 20.94 | 2064 | 5.01% |
| 28 Jul 2021 | 20.94 | 21.02 | 21.02 | 20.94 | 400 | 0.00% |
| 27 Jul 2021 | 20.94 | 21.02 | 21.02 | 20.17 | 2101 | 0.00% |
| 26 Jul 2021 | 20.94 | 20.94 | 22.92 | 20.94 | 2874 | -4.12% |
| 23 Jul 2021 | 21.84 | 21.72 | 22.38 | 21.41 | 246 | -2.89% |
| 22 Jul 2021 | 22.49 | 21.29 | 22.49 | 21.29 | 201 | 3.55% |
| 20 Jul 2021 | 21.72 | 21.72 | 22.84 | 21.72 | 201 | -0.18% |
| 19 Jul 2021 | 21.76 | 21.72 | 23.19 | 21.64 | 1130 | -3.25% |
| 15 Jul 2021 | 22.49 | 23.89 | 23.89 | 21.68 | 1062 | -1.36% |
| 14 Jul 2021 | 22.80 | 21.14 | 22.80 | 20.75 | 472 | 4.78% |
| 13 Jul 2021 | 21.76 | 21.02 | 23.11 | 21.02 | 443 | -1.23% |
| 12 Jul 2021 | 22.03 | 21.76 | 22.38 | 21.76 | 1068 | 3.28% |
| 09 Jul 2021 | 21.33 | 20.17 | 22.07 | 20.17 | 94 | 1.47% |
| 08 Jul 2021 | 21.02 | 20.94 | 22.96 | 20.94 | 127 | -3.89% |
| 07 Jul 2021 | 21.87 | 22.38 | 22.38 | 21.72 | 316 | 1.06% |
| 06 Jul 2021 | 21.64 | 21.80 | 22.38 | 21.37 | 2335 | 1.26% |
| 05 Jul 2021 | 21.37 | 22.49 | 22.49 | 21.37 | 321 | -4.98% |
| 02 Jul 2021 | 22.49 | 22.18 | 23.27 | 22.18 | 348 | 1.40% |
| 01 Jul 2021 | 22.18 | 22.18 | 22.18 | 22.18 | 50 | 0.68% |
| 30 Jun 2021 | 22.03 | 22.11 | 23.74 | 21.72 | 356 | -3.08% |
| 29 Jun 2021 | 22.73 | 22.73 | 22.73 | 22.73 | 617 | 0.00% |
| 28 Jun 2021 | 22.73 | 21.91 | 23.43 | 21.25 | 1553 | 1.75% |
| 25 Jun 2021 | 22.34 | 22.03 | 23.15 | 22.03 | 728 | -3.50% |
| 24 Jun 2021 | 23.15 | 22.18 | 23.19 | 22.18 | 1170 | -0.17% |
| 23 Jun 2021 | 23.19 | 23.19 | 23.19 | 22.11 | 643 | 0.00% |
| 22 Jun 2021 | 23.19 | 22.18 | 23.19 | 22.18 | 79 | 0.00% |
| 21 Jun 2021 | 23.19 | 23.35 | 23.35 | 21.72 | 1941 | 3.99% |
| 18 Jun 2021 | 22.30 | 23.74 | 24.05 | 22.11 | 1422 | -4.17% |
| 17 Jun 2021 | 23.27 | 23.58 | 23.58 | 22.84 | 1068 | -3.24% |
| 16 Jun 2021 | 24.05 | 24.43 | 24.43 | 22.11 | 867 | 3.35% |
| 15 Jun 2021 | 23.27 | 22.18 | 24.36 | 22.11 | 2728 | 0.00% |
| 14 Jun 2021 | 23.27 | 23.74 | 23.74 | 22.11 | 1647 | 0.00% |
| 11 Jun 2021 | 23.27 | 25.21 | 25.21 | 22.84 | 183 | -3.24% |
| 10 Jun 2021 | 24.05 | 23.23 | 24.36 | 22.11 | 1927 | 3.53% |
| 09 Jun 2021 | 23.23 | 23.31 | 23.31 | 23.11 | 774 | 4.55% |
| 08 Jun 2021 | 22.22 | 23.66 | 23.89 | 21.76 | 1624 | -2.42% |
| 07 Jun 2021 | 22.77 | 22.49 | 23.93 | 21.76 | 1983 | -0.48% |
| 04 Jun 2021 | 22.88 | 22.88 | 22.88 | 21.76 | 205 | 0.00% |
| 03 Jun 2021 | 22.88 | 22.88 | 22.88 | 22.88 | 463 | -4.23% |
| 02 Jun 2021 | 23.89 | 22.42 | 23.89 | 22.07 | 1229 | 3.38% |
| 01 Jun 2021 | 23.11 | 23.19 | 24.20 | 23.11 | 1087 | -0.34% |
| 31 May 2021 | 23.19 | 23.19 | 23.19 | 21.02 | 401 | 4.88% |
| 28 May 2021 | 22.11 | 24.05 | 24.05 | 22.11 | 6339 | -4.98% |
| 27 May 2021 | 23.27 | 23.35 | 24.43 | 23.27 | 212 | -0.34% |
| 26 May 2021 | 23.35 | 25.17 | 25.17 | 23.11 | 2353 | -2.75% |
| 25 May 2021 | 24.01 | 24.01 | 24.01 | 22.92 | 3644 | 4.94% |
| 24 May 2021 | 22.88 | 24.01 | 24.01 | 22.88 | 1114 | -4.71% |
| 21 May 2021 | 24.01 | 23.97 | 24.01 | 23.66 | 9795 | 4.94% |
| 20 May 2021 | 22.88 | 22.69 | 23.62 | 22.69 | 172 | 1.73% |
| 19 May 2021 | 22.49 | 24.55 | 24.55 | 22.34 | 724 | -3.85% |
| 17 May 2021 | 23.39 | 22.34 | 23.39 | 22.34 | 828 | 4.70% |
| 14 May 2021 | 22.34 | 22.49 | 22.49 | 22.34 | 107 | 0.00% |
| 12 May 2021 | 22.34 | 22.80 | 22.80 | 22.34 | 1558 | 2.85% |
| 10 May 2021 | 21.72 | 22.49 | 22.61 | 21.72 | 476 | 0.74% |
| 07 May 2021 | 21.56 | 21.21 | 22.18 | 20.94 | 1483 | 0.00% |
| 06 May 2021 | 21.56 | 22.18 | 23.19 | 21.56 | 2725 | -3.14% |
| 05 May 2021 | 22.26 | 22.26 | 22.26 | 22.26 | 1294 | 4.75% |
| 04 May 2021 | 21.25 | 22.26 | 22.26 | 21.18 | 2152 | -4.54% |
| 03 May 2021 | 22.26 | 21.33 | 22.34 | 20.36 | 2549 | 4.36% |
| 30 Apr 2021 | 21.33 | 22.03 | 23.11 | 21.33 | 1826 | -3.18% |
| 29 Apr 2021 | 22.03 | 20.94 | 22.03 | 20.94 | 2149 | 5.00% |
| 28 Apr 2021 | 20.98 | 22.07 | 22.11 | 20.98 | 602 | -4.94% |
| 27 Apr 2021 | 22.07 | 22.34 | 22.84 | 22.03 | 422 | 0.91% |
| 26 Apr 2021 | 21.87 | 22.77 | 22.77 | 21.87 | 300 | 0.69% |
| 22 Apr 2021 | 21.72 | 23.50 | 23.50 | 21.41 | 607 | -3.42% |
| 20 Apr 2021 | 22.49 | 22.49 | 23.27 | 22.49 | 101 | 0.31% |
| 19 Apr 2021 | 22.42 | 21.72 | 22.57 | 21.72 | 461 | -0.66% |
| 16 Apr 2021 | 22.57 | 20.83 | 22.73 | 20.75 | 1173 | 3.91% |
| 15 Apr 2021 | 21.72 | 22.03 | 22.49 | 20.94 | 457 | -1.41% |
| 13 Apr 2021 | 22.03 | 21.60 | 22.03 | 21.60 | 2 | 0.00% |
| 12 Apr 2021 | 22.03 | 22.11 | 22.11 | 21.80 | 320 | 1.06% |
| 09 Apr 2021 | 21.80 | 21.33 | 22.49 | 21.33 | 163 | 1.63% |
| 08 Apr 2021 | 21.45 | 22.03 | 22.03 | 20.94 | 285 | -2.63% |
| 07 Apr 2021 | 22.03 | 21.99 | 22.49 | 21.99 | 1850 | -4.55% |
| 06 Apr 2021 | 23.08 | 25.05 | 25.05 | 22.84 | 970 | -3.87% |
| 05 Apr 2021 | 24.01 | 24.28 | 24.28 | 24.01 | 730 | -4.91% |
| 01 Apr 2021 | 25.25 | 25.52 | 26.37 | 25.25 | 2433 | 0.00% |
| 31 Mar 2021 | 25.25 | 25.02 | 25.71 | 23.31 | 979 | 3.02% |
| 30 Mar 2021 | 24.51 | 24.67 | 24.67 | 24.01 | 608 | 4.30% |
| 26 Mar 2021 | 23.50 | 25.21 | 25.21 | 23.27 | 961 | -3.96% |
| 25 Mar 2021 | 24.47 | 24.47 | 24.47 | 24.47 | 408 | 0.00% |
| 24 Mar 2021 | 24.47 | 24.47 | 25.95 | 24.47 | 603 | -1.88% |
| 23 Mar 2021 | 24.94 | 24.71 | 26.37 | 24.43 | 1646 | -1.07% |
| 22 Mar 2021 | 25.21 | 25.52 | 25.52 | 25.21 | 311 | 3.66% |
| 19 Mar 2021 | 24.32 | 26.64 | 26.64 | 24.28 | 1875 | -4.70% |
| 18 Mar 2021 | 25.52 | 25.52 | 25.52 | 23.35 | 5295 | 4.93% |
| 17 Mar 2021 | 24.32 | 24.28 | 24.32 | 23.19 | 2656 | 4.87% |
| 16 Mar 2021 | 23.19 | 23.11 | 23.19 | 21.21 | 3370 | 4.88% |
| 15 Mar 2021 | 22.11 | 23.19 | 23.19 | 21.76 | 21461 | 0.00% |
| 12 Mar 2021 | 22.11 | 22.11 | 22.11 | 22.11 | 100 | 4.99% |
| 10 Mar 2021 | 21.06 | 21.06 | 21.06 | 21.06 | 2680 | 4.83% |
| 09 Mar 2021 | 20.09 | 20.01 | 20.09 | 20.01 | 4592 | 4.85% |
| 08 Mar 2021 | 19.16 | 18.73 | 19.39 | 17.84 | 5737 | 3.12% |
| 05 Mar 2021 | 18.58 | 18.62 | 18.73 | 18.58 | 350 | 4.15% |
| 04 Mar 2021 | 17.84 | 19.08 | 19.12 | 17.49 | 587 | -2.14% |
| 03 Mar 2021 | 18.23 | 16.95 | 18.73 | 16.95 | 6311 | 2.19% |
| 02 Mar 2021 | 17.84 | 17.84 | 17.84 | 17.84 | 5944 | -4.95% |
| 01 Mar 2021 | 18.77 | 18.77 | 19.66 | 18.77 | 4438 | -4.91% |
| 26 Feb 2021 | 19.74 | 19.90 | 19.90 | 19.00 | 1356 | -0.80% |
| 25 Feb 2021 | 19.90 | 20.17 | 20.17 | 19.90 | 308 | 0.81% |
| 24 Feb 2021 | 19.74 | 20.90 | 20.90 | 19.74 | 586 | -4.68% |
| 23 Feb 2021 | 20.71 | 20.83 | 20.83 | 18.93 | 235 | 4.07% |
| 22 Feb 2021 | 19.90 | 19.93 | 19.93 | 18.42 | 856 | 2.63% |
| 19 Feb 2021 | 19.39 | 19.00 | 19.39 | 18.62 | 604 | 2.05% |
| 18 Feb 2021 | 19.00 | 20.56 | 20.56 | 18.97 | 1083 | -4.67% |
| 17 Feb 2021 | 19.93 | 19.90 | 19.93 | 19.90 | 631 | -4.82% |
| 16 Feb 2021 | 20.94 | 20.94 | 20.94 | 20.94 | 125 | 4.23% |
| 15 Feb 2021 | 20.09 | 21.72 | 21.72 | 20.09 | 720 | -4.97% |
| 12 Feb 2021 | 21.14 | 20.17 | 21.14 | 20.17 | 906 | 0.00% |
| 11 Feb 2021 | 21.14 | 21.21 | 21.21 | 19.20 | 527 | 4.60% |
| 10 Feb 2021 | 20.21 | 20.21 | 20.21 | 20.21 | 361 | -4.89% |
| 09 Feb 2021 | 21.25 | 22.11 | 22.11 | 21.25 | 1500 | -4.88% |
| 04 Feb 2021 | 22.34 | 22.34 | 22.34 | 22.34 | 1 | -0.67% |
| 03 Feb 2021 | 22.49 | 22.49 | 22.49 | 22.49 | 300 | -3.19% |
| 02 Feb 2021 | 23.23 | 23.23 | 23.23 | 23.23 | 10 | 0.00% |
| 01 Feb 2021 | 23.23 | 23.23 | 23.23 | 23.23 | 30 | 4.36% |
| 29 Jan 2021 | 22.26 | 22.30 | 23.39 | 22.26 | 1038 | -0.18% |
| 28 Jan 2021 | 22.30 | 22.30 | 22.30 | 22.30 | 486 | 4.94% |
| 27 Jan 2021 | 21.25 | 20.24 | 21.25 | 20.24 | 704 | 4.99% |
| 25 Jan 2021 | 20.24 | 18.46 | 20.40 | 18.46 | 406 | 4.17% |
| 22 Jan 2021 | 19.43 | 20.40 | 20.40 | 19.43 | 251 | -4.94% |
| 21 Jan 2021 | 20.44 | 20.36 | 20.44 | 20.36 | 921 | -4.53% |
| 20 Jan 2021 | 21.41 | 21.37 | 23.27 | 21.37 | 348 | -4.80% |
| 18 Jan 2021 | 22.49 | 23.66 | 23.66 | 22.49 | 79 | -4.95% |
| 15 Jan 2021 | 23.66 | 21.68 | 23.66 | 21.52 | 5319 | 4.83% |
| 14 Jan 2021 | 22.57 | 22.57 | 23.70 | 22.57 | 3802 | 0.00% |
| 13 Jan 2021 | 22.57 | 22.57 | 22.57 | 22.57 | 285 | -3.01% |
| 12 Jan 2021 | 23.27 | 22.11 | 23.97 | 22.11 | 3720 | 0.00% |
| 11 Jan 2021 | 23.27 | 23.27 | 23.27 | 23.27 | 1 | 0.00% |
| 08 Jan 2021 | 23.27 | 22.73 | 23.43 | 22.73 | 1105 | -0.51% |
| 07 Jan 2021 | 23.39 | 24.82 | 24.82 | 22.73 | 5698 | -2.09% |
| 06 Jan 2021 | 23.89 | 23.50 | 25.13 | 23.50 | 2375 | -3.32% |
| 05 Jan 2021 | 24.71 | 24.74 | 24.74 | 22.57 | 6653 | 4.26% |
| 04 Jan 2021 | 23.70 | 23.70 | 23.70 | 22.15 | 11080 | 5.01% |
| 01 Jan 2021 | 22.57 | 24.47 | 24.47 | 22.57 | 7002 | -3.34% |
| 31 Dec 2020 | 23.35 | 25.44 | 25.60 | 23.23 | 2893 | -4.26% |
| 30 Dec 2020 | 24.39 | 24.43 | 24.43 | 22.11 | 5603 | 4.81% |
| 29 Dec 2020 | 23.27 | 22.46 | 23.27 | 22.46 | 3000 | -1.31% |
| 28 Dec 2020 | 23.58 | 22.49 | 23.58 | 22.49 | 9592 | 4.85% |
