SHERA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 122.00 | 119.95 | 122.00 | 119.95 | 7000 | 1.71% |
| 18 Dec 2025 | 119.95 | 119.50 | 119.95 | 118.00 | 19000 | -0.29% |
| 17 Dec 2025 | 120.30 | 120.30 | 120.30 | 120.30 | 1000 | -0.58% |
| 16 Dec 2025 | 121.00 | 123.00 | 123.00 | 121.00 | 12000 | -0.58% |
| 15 Dec 2025 | 121.70 | 124.50 | 124.60 | 121.70 | 10000 | -0.90% |
| 12 Dec 2025 | 122.80 | 121.05 | 122.80 | 120.80 | 7000 | 1.91% |
| 11 Dec 2025 | 120.50 | 119.00 | 124.00 | 119.00 | 8000 | 0.12% |
| 10 Dec 2025 | 120.35 | 118.55 | 121.00 | 118.55 | 5000 | -1.15% |
| 09 Dec 2025 | 121.75 | 119.00 | 121.75 | 117.80 | 6000 | -1.02% |
| 08 Dec 2025 | 123.00 | 125.75 | 125.75 | 122.00 | 9000 | -2.11% |
| 05 Dec 2025 | 125.65 | 125.50 | 128.00 | 125.50 | 4000 | 0.52% |
| 04 Dec 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 1000 | 1.63% |
| 03 Dec 2025 | 123.00 | 126.10 | 126.70 | 123.00 | 11000 | -3.91% |
| 02 Dec 2025 | 128.00 | 125.00 | 128.00 | 125.00 | 5000 | -1.54% |
| 01 Dec 2025 | 130.00 | 130.50 | 130.50 | 128.00 | 24000 | -0.76% |
| 28 Nov 2025 | 131.00 | 136.90 | 136.90 | 131.00 | 9000 | -2.17% |
| 27 Nov 2025 | 133.90 | 133.05 | 134.00 | 132.50 | 15000 | -0.33% |
| 26 Nov 2025 | 134.35 | 132.00 | 135.00 | 132.00 | 8000 | 2.01% |
| 25 Nov 2025 | 131.70 | 131.70 | 131.70 | 131.70 | 1000 | -0.98% |
| 24 Nov 2025 | 133.00 | 132.70 | 133.00 | 132.70 | 2000 | -0.78% |
| 21 Nov 2025 | 134.05 | 134.10 | 136.00 | 134.05 | 22000 | -2.15% |
| 20 Nov 2025 | 137.00 | 138.00 | 138.00 | 134.00 | 11000 | -0.72% |
| 19 Nov 2025 | 138.00 | 137.50 | 138.00 | 136.50 | 4000 | 1.85% |
| 18 Nov 2025 | 135.50 | 134.90 | 135.50 | 134.90 | 5000 | 0.00% |
| 17 Nov 2025 | 135.50 | 136.00 | 136.00 | 135.50 | 4000 | -1.45% |
| 14 Nov 2025 | 137.50 | 135.00 | 138.00 | 135.00 | 11000 | 2.69% |
| 13 Nov 2025 | 133.90 | 137.75 | 137.75 | 133.90 | 15000 | -0.81% |
| 12 Nov 2025 | 135.00 | 136.00 | 136.00 | 131.95 | 18000 | 0.71% |
| 11 Nov 2025 | 134.05 | 136.00 | 136.50 | 134.05 | 12000 | -2.08% |
| 10 Nov 2025 | 136.90 | 136.00 | 139.15 | 135.00 | 44000 | 2.93% |
| 07 Nov 2025 | 133.00 | 128.00 | 141.00 | 128.00 | 62000 | 0.76% |
| 06 Nov 2025 | 132.00 | 130.50 | 132.00 | 130.50 | 5000 | 1.15% |
| 04 Nov 2025 | 130.50 | 129.50 | 130.50 | 129.45 | 10000 | 1.16% |
| 03 Nov 2025 | 129.00 | 128.45 | 129.00 | 128.45 | 6000 | 2.38% |
| 31 Oct 2025 | 126.00 | 128.50 | 128.50 | 126.00 | 10000 | -0.79% |
| 30 Oct 2025 | 127.00 | 128.00 | 128.00 | 126.00 | 5000 | -0.78% |
| 29 Oct 2025 | 128.00 | 126.95 | 128.00 | 125.50 | 21000 | 3.60% |
| 28 Oct 2025 | 123.55 | 123.75 | 125.90 | 123.55 | 11000 | -1.16% |
| 27 Oct 2025 | 125.00 | 126.00 | 126.00 | 125.00 | 2000 | -3.06% |
| 24 Oct 2025 | 128.95 | 128.95 | 128.95 | 128.95 | 1000 | 0.08% |
| 23 Oct 2025 | 128.85 | 126.00 | 128.85 | 126.00 | 2000 | -0.12% |
| 21 Oct 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 1000 | 0.39% |
| 20 Oct 2025 | 128.50 | 128.50 | 130.00 | 128.50 | 18000 | 1.98% |
| 17 Oct 2025 | 126.00 | 128.55 | 128.55 | 126.00 | 5000 | -3.30% |
| 16 Oct 2025 | 130.30 | 126.00 | 135.00 | 126.00 | 36000 | 4.24% |
| 15 Oct 2025 | 125.00 | 124.00 | 125.40 | 123.35 | 14000 | 3.22% |
| 14 Oct 2025 | 121.10 | 124.50 | 125.00 | 121.05 | 11000 | -2.34% |
| 13 Oct 2025 | 124.00 | 121.05 | 124.50 | 121.05 | 11000 | -0.08% |
| 10 Oct 2025 | 124.10 | 123.50 | 125.00 | 123.50 | 12000 | 0.49% |
| 09 Oct 2025 | 123.50 | 124.00 | 124.50 | 123.50 | 9000 | 0.00% |
| 08 Oct 2025 | 123.50 | 124.00 | 125.75 | 123.00 | 6000 | 0.45% |
| 07 Oct 2025 | 122.95 | 123.70 | 123.70 | 122.50 | 7000 | -0.61% |
| 06 Oct 2025 | 123.70 | 125.00 | 125.00 | 122.05 | 7000 | -1.04% |
| 03 Oct 2025 | 125.00 | 127.00 | 127.00 | 122.25 | 13000 | -1.57% |
| 01 Oct 2025 | 127.00 | 125.00 | 127.00 | 125.00 | 3000 | 1.44% |
| 29 Sep 2025 | 125.20 | 128.00 | 128.00 | 125.20 | 12000 | -3.06% |
| 26 Sep 2025 | 129.15 | 130.65 | 130.65 | 129.15 | 7000 | -1.07% |
| 25 Sep 2025 | 130.55 | 131.00 | 134.00 | 130.00 | 11000 | 1.99% |
| 24 Sep 2025 | 128.00 | 130.00 | 130.00 | 128.00 | 9000 | -1.69% |
| 23 Sep 2025 | 130.20 | 130.50 | 130.50 | 129.50 | 8000 | -0.23% |
| 22 Sep 2025 | 130.50 | 132.00 | 132.00 | 129.00 | 5000 | 0.31% |
| 19 Sep 2025 | 130.10 | 130.00 | 131.90 | 130.00 | 19000 | -2.91% |
| 18 Sep 2025 | 134.00 | 134.50 | 135.00 | 133.60 | 8000 | 0.98% |
| 17 Sep 2025 | 132.70 | 133.50 | 134.15 | 132.00 | 9000 | -1.70% |
| 16 Sep 2025 | 135.00 | 133.10 | 135.00 | 133.10 | 2000 | 0.67% |
| 15 Sep 2025 | 134.10 | 136.30 | 136.30 | 134.00 | 6000 | -1.32% |
| 12 Sep 2025 | 135.90 | 132.70 | 136.30 | 132.70 | 22000 | 2.14% |
| 11 Sep 2025 | 133.05 | 132.60 | 133.05 | 132.60 | 5000 | 0.34% |
| 10 Sep 2025 | 132.60 | 135.95 | 135.95 | 132.60 | 4000 | -0.30% |
| 09 Sep 2025 | 133.00 | 132.00 | 133.50 | 132.00 | 9000 | -0.82% |
| 08 Sep 2025 | 134.10 | 134.05 | 135.25 | 134.00 | 10000 | -1.54% |
| 04 Sep 2025 | 136.20 | 135.00 | 136.65 | 134.80 | 12000 | 0.89% |
| 03 Sep 2025 | 135.00 | 138.50 | 138.50 | 132.80 | 17000 | -1.89% |
| 02 Sep 2025 | 137.60 | 136.00 | 139.00 | 136.00 | 8000 | 0.44% |
| 01 Sep 2025 | 137.00 | 138.00 | 138.00 | 137.00 | 6000 | 0.51% |
| 29 Aug 2025 | 136.30 | 137.50 | 137.50 | 136.30 | 4000 | -0.44% |
| 28 Aug 2025 | 136.90 | 135.05 | 137.00 | 135.05 | 4000 | 0.11% |
| 26 Aug 2025 | 136.75 | 137.95 | 138.10 | 136.50 | 8000 | -0.98% |
| 25 Aug 2025 | 138.10 | 142.00 | 142.00 | 135.00 | 56000 | -2.95% |
| 22 Aug 2025 | 142.30 | 143.00 | 144.00 | 141.35 | 9000 | -1.32% |
| 21 Aug 2025 | 144.20 | 145.00 | 145.00 | 143.50 | 6000 | 0.17% |
| 20 Aug 2025 | 143.95 | 141.75 | 143.95 | 141.50 | 4000 | 1.55% |
| 19 Aug 2025 | 141.75 | 141.00 | 141.75 | 140.50 | 6000 | 0.18% |
| 18 Aug 2025 | 141.50 | 137.55 | 141.50 | 137.55 | 3000 | 0.25% |
| 14 Aug 2025 | 141.15 | 144.95 | 144.95 | 141.10 | 9000 | -1.22% |
| 13 Aug 2025 | 142.90 | 140.00 | 143.00 | 140.00 | 12000 | 2.07% |
| 12 Aug 2025 | 140.00 | 138.60 | 141.45 | 138.55 | 7000 | 0.00% |
| 11 Aug 2025 | 140.00 | 137.00 | 141.45 | 136.25 | 32000 | 0.94% |
| 08 Aug 2025 | 138.70 | 139.00 | 139.90 | 137.00 | 13000 | -0.43% |
| 07 Aug 2025 | 139.30 | 144.90 | 145.00 | 134.00 | 56000 | -4.46% |
| 06 Aug 2025 | 145.80 | 147.45 | 149.00 | 144.00 | 32000 | 0.10% |
| 05 Aug 2025 | 145.65 | 136.00 | 154.00 | 136.00 | 207000 | 6.90% |
| 04 Aug 2025 | 136.25 | 139.95 | 140.00 | 136.25 | 16000 | -2.64% |
| 01 Aug 2025 | 139.95 | 140.00 | 140.20 | 139.00 | 9000 | 1.34% |
| 31 Jul 2025 | 138.10 | 139.00 | 139.00 | 137.25 | 2000 | -0.79% |
| 30 Jul 2025 | 139.20 | 139.05 | 141.00 | 139.05 | 8000 | 1.24% |
| 29 Jul 2025 | 137.50 | 136.90 | 141.65 | 135.00 | 17000 | 0.40% |
| 28 Jul 2025 | 136.95 | 137.00 | 137.45 | 135.20 | 14000 | -0.90% |
| 25 Jul 2025 | 138.20 | 138.75 | 139.00 | 138.20 | 3000 | -1.22% |
| 24 Jul 2025 | 139.90 | 138.55 | 141.35 | 138.55 | 8000 | 0.97% |
| 23 Jul 2025 | 138.55 | 142.00 | 142.00 | 138.55 | 11000 | -1.74% |
| 22 Jul 2025 | 141.00 | 138.10 | 142.00 | 138.10 | 19000 | 2.40% |
| 21 Jul 2025 | 137.70 | 136.10 | 139.90 | 136.10 | 35000 | -0.40% |
| 18 Jul 2025 | 138.25 | 140.00 | 140.00 | 136.20 | 26000 | -0.18% |
| 17 Jul 2025 | 138.50 | 140.05 | 142.00 | 134.00 | 23000 | -2.81% |
| 16 Jul 2025 | 142.50 | 140.35 | 142.50 | 140.35 | 7000 | 2.00% |
| 15 Jul 2025 | 139.70 | 142.20 | 142.90 | 138.00 | 15000 | -1.27% |
| 14 Jul 2025 | 141.50 | 140.00 | 144.00 | 140.00 | 5000 | -1.32% |
| 11 Jul 2025 | 143.40 | 140.00 | 144.45 | 139.00 | 19000 | 2.17% |
| 10 Jul 2025 | 140.35 | 142.00 | 142.00 | 139.30 | 13000 | -1.16% |
| 09 Jul 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 4000 | -1.05% |
| 08 Jul 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 2000 | 0.00% |
| 07 Jul 2025 | 143.50 | 139.60 | 143.50 | 139.60 | 7000 | 0.46% |
| 04 Jul 2025 | 142.85 | 143.00 | 143.00 | 139.10 | 15000 | -1.31% |
| 03 Jul 2025 | 144.75 | 142.55 | 144.75 | 141.95 | 8000 | -0.03% |
| 02 Jul 2025 | 144.80 | 144.00 | 144.80 | 143.00 | 6000 | 0.38% |
| 01 Jul 2025 | 144.25 | 142.50 | 145.00 | 141.50 | 8000 | 1.23% |
| 30 Jun 2025 | 142.50 | 143.10 | 143.10 | 141.10 | 21000 | -1.04% |
| 27 Jun 2025 | 144.00 | 146.40 | 148.45 | 144.00 | 22000 | -1.67% |
| 25 Jun 2025 | 146.45 | 145.95 | 148.00 | 143.95 | 21000 | 0.34% |
| 24 Jun 2025 | 145.95 | 145.00 | 145.95 | 143.10 | 11000 | 0.66% |
| 23 Jun 2025 | 145.00 | 144.30 | 147.80 | 144.30 | 18000 | -2.68% |
| 20 Jun 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 3000 | -1.16% |
| 19 Jun 2025 | 150.75 | 152.00 | 152.00 | 146.75 | 27000 | -0.82% |
| 18 Jun 2025 | 152.00 | 151.55 | 153.95 | 151.00 | 6000 | -1.87% |
| 17 Jun 2025 | 154.90 | 154.75 | 154.90 | 152.10 | 5000 | 1.51% |
| 16 Jun 2025 | 152.60 | 155.00 | 157.00 | 151.75 | 38000 | -1.55% |
| 13 Jun 2025 | 155.00 | 150.00 | 155.00 | 150.00 | 21000 | 0.71% |
| 12 Jun 2025 | 153.90 | 159.10 | 159.10 | 153.00 | 15000 | -3.15% |
| 11 Jun 2025 | 158.90 | 153.05 | 165.00 | 153.05 | 66000 | 3.05% |
| 10 Jun 2025 | 154.20 | 152.90 | 155.00 | 152.05 | 23000 | 1.95% |
| 09 Jun 2025 | 151.25 | 150.60 | 152.90 | 149.15 | 13000 | 0.43% |
| 06 Jun 2025 | 150.60 | 149.00 | 150.60 | 149.00 | 11000 | 0.47% |
| 05 Jun 2025 | 149.90 | 150.90 | 154.00 | 149.00 | 16000 | -0.73% |
| 04 Jun 2025 | 151.00 | 153.00 | 153.00 | 150.00 | 4000 | -1.31% |
| 03 Jun 2025 | 153.00 | 150.05 | 153.00 | 150.00 | 8000 | 1.36% |
| 02 Jun 2025 | 150.95 | 151.00 | 151.00 | 148.60 | 16000 | -0.46% |
| 30 May 2025 | 151.65 | 152.55 | 155.00 | 151.00 | 30000 | -1.62% |
| 29 May 2025 | 154.15 | 160.50 | 162.00 | 153.00 | 52000 | -2.99% |
| 28 May 2025 | 158.90 | 155.75 | 169.00 | 153.75 | 168000 | 2.62% |
| 27 May 2025 | 154.85 | 150.00 | 155.80 | 149.00 | 13000 | 2.24% |
| 26 May 2025 | 151.45 | 152.00 | 152.00 | 151.45 | 4000 | -0.23% |
| 23 May 2025 | 151.80 | 153.00 | 155.40 | 151.20 | 13000 | 1.85% |
| 22 May 2025 | 149.05 | 151.55 | 153.95 | 149.05 | 7000 | -1.65% |
| 21 May 2025 | 151.55 | 151.50 | 153.90 | 151.00 | 11000 | -0.95% |
| 20 May 2025 | 153.00 | 151.00 | 155.90 | 151.00 | 8000 | 0.66% |
| 19 May 2025 | 152.00 | 154.95 | 159.00 | 147.00 | 26000 | 0.16% |
| 16 May 2025 | 151.75 | 150.90 | 156.60 | 150.90 | 19000 | -2.76% |
| 14 May 2025 | 156.05 | 155.55 | 157.90 | 155.55 | 7000 | -1.73% |
| 13 May 2025 | 158.80 | 155.65 | 158.80 | 155.00 | 11000 | 3.79% |
| 12 May 2025 | 153.00 | 156.90 | 156.90 | 152.00 | 7000 | 2.58% |
| 09 May 2025 | 149.15 | 151.00 | 153.50 | 148.55 | 19000 | -5.06% |
| 08 May 2025 | 157.10 | 142.15 | 172.90 | 142.15 | 74000 | 8.34% |
| 07 May 2025 | 145.00 | 144.95 | 145.20 | 144.95 | 5000 | -0.75% |
| 06 May 2025 | 146.10 | 146.90 | 147.90 | 145.20 | 4000 | -0.81% |
| 05 May 2025 | 147.30 | 146.90 | 150.00 | 146.90 | 17000 | 0.27% |
| 02 May 2025 | 146.90 | 149.50 | 150.00 | 145.00 | 12000 | -0.98% |
| 30 Apr 2025 | 148.35 | 154.00 | 154.90 | 148.00 | 10000 | 0.92% |
| 29 Apr 2025 | 147.00 | 148.05 | 148.90 | 146.10 | 9000 | -0.71% |
| 28 Apr 2025 | 148.05 | 150.00 | 150.50 | 148.05 | 15000 | 0.58% |
| 25 Apr 2025 | 147.20 | 155.00 | 155.00 | 147.00 | 20000 | -5.03% |
| 24 Apr 2025 | 155.00 | 162.00 | 162.00 | 155.00 | 5000 | -1.27% |
| 23 Apr 2025 | 157.00 | 156.50 | 157.25 | 156.50 | 6000 | 2.45% |
| 22 Apr 2025 | 153.25 | 153.25 | 153.25 | 153.25 | 1000 | -1.89% |
| 21 Apr 2025 | 156.20 | 160.95 | 162.40 | 155.00 | 26000 | -0.51% |
| 17 Apr 2025 | 157.00 | 155.00 | 159.90 | 155.00 | 12000 | -0.22% |
| 16 Apr 2025 | 157.35 | 159.00 | 159.95 | 157.35 | 7000 | -0.44% |
| 15 Apr 2025 | 158.05 | 161.90 | 161.90 | 156.00 | 33000 | 6.32% |
| 11 Apr 2025 | 148.65 | 155.00 | 155.00 | 147.00 | 23000 | -1.26% |
| 09 Apr 2025 | 150.55 | 149.00 | 150.75 | 147.00 | 8000 | 1.04% |
| 08 Apr 2025 | 149.00 | 151.90 | 151.90 | 149.00 | 4000 | 2.58% |
| 07 Apr 2025 | 145.25 | 142.60 | 145.45 | 139.25 | 16000 | -7.34% |
| 04 Apr 2025 | 156.75 | 160.65 | 160.65 | 155.00 | 20000 | -2.43% |
| 03 Apr 2025 | 160.65 | 154.90 | 166.70 | 154.10 | 53000 | 3.78% |
| 02 Apr 2025 | 154.80 | 149.90 | 154.80 | 149.90 | 12000 | 3.23% |
| 01 Apr 2025 | 149.95 | 145.45 | 151.95 | 145.45 | 7000 | 6.42% |
| 28 Mar 2025 | 140.90 | 147.05 | 150.90 | 138.15 | 44000 | -3.26% |
| 27 Mar 2025 | 145.65 | 149.40 | 153.70 | 144.25 | 69000 | -1.65% |
| 26 Mar 2025 | 148.10 | 152.05 | 154.70 | 147.10 | 49000 | -5.46% |
| 25 Mar 2025 | 156.65 | 162.60 | 163.00 | 156.00 | 46000 | -3.63% |
| 24 Mar 2025 | 162.55 | 164.30 | 168.00 | 161.80 | 30000 | -0.40% |
| 21 Mar 2025 | 163.20 | 160.00 | 166.20 | 160.00 | 44000 | -0.21% |
| 20 Mar 2025 | 163.55 | 151.00 | 164.25 | 151.00 | 58000 | 9.62% |
| 19 Mar 2025 | 149.20 | 136.00 | 151.00 | 136.00 | 61000 | 8.91% |
| 18 Mar 2025 | 137.00 | 133.50 | 139.75 | 132.00 | 26000 | 5.51% |
| 17 Mar 2025 | 129.85 | 139.05 | 139.05 | 127.00 | 33000 | -6.62% |
| 13 Mar 2025 | 139.05 | 140.80 | 141.50 | 138.10 | 23000 | -1.21% |
| 12 Mar 2025 | 140.75 | 138.50 | 142.95 | 138.50 | 22000 | -0.18% |
| 11 Mar 2025 | 141.00 | 145.00 | 146.00 | 139.50 | 22000 | -1.71% |
| 10 Mar 2025 | 143.45 | 143.95 | 145.00 | 142.00 | 33000 | -0.35% |
| 07 Mar 2025 | 143.95 | 141.10 | 146.40 | 141.00 | 28000 | -0.83% |
| 06 Mar 2025 | 145.15 | 143.85 | 145.50 | 143.50 | 35000 | 0.90% |
| 05 Mar 2025 | 143.85 | 136.50 | 144.00 | 136.20 | 19000 | 8.98% |
| 04 Mar 2025 | 132.00 | 130.00 | 136.00 | 130.00 | 77000 | -4.35% |
| 03 Mar 2025 | 138.00 | 145.40 | 145.40 | 137.15 | 19000 | -5.12% |
| 28 Feb 2025 | 145.45 | 145.45 | 149.45 | 144.35 | 27000 | -3.03% |
| 27 Feb 2025 | 150.00 | 151.85 | 154.00 | 148.00 | 18000 | -2.50% |
| 25 Feb 2025 | 153.85 | 153.95 | 157.45 | 152.10 | 16000 | -0.74% |
| 24 Feb 2025 | 155.00 | 150.00 | 155.00 | 150.00 | 6000 | 1.97% |
| 21 Feb 2025 | 152.00 | 152.50 | 155.00 | 150.00 | 10000 | 0.66% |
| 20 Feb 2025 | 151.00 | 151.05 | 152.50 | 148.45 | 42000 | -0.85% |
| 19 Feb 2025 | 152.30 | 148.00 | 158.50 | 148.00 | 28000 | 3.78% |
| 18 Feb 2025 | 146.75 | 160.00 | 160.00 | 142.50 | 46000 | -7.68% |
| 17 Feb 2025 | 158.95 | 159.05 | 159.10 | 157.00 | 13000 | -3.05% |
| 14 Feb 2025 | 163.95 | 168.90 | 170.50 | 162.15 | 17000 | -0.03% |
| 13 Feb 2025 | 164.00 | 169.95 | 170.10 | 163.00 | 19000 | -0.61% |
| 12 Feb 2025 | 165.00 | 162.55 | 167.00 | 162.05 | 13000 | -0.90% |
| 11 Feb 2025 | 166.50 | 167.10 | 171.00 | 166.25 | 22000 | -2.97% |
| 10 Feb 2025 | 171.60 | 173.00 | 175.45 | 171.00 | 17000 | -0.23% |
| 07 Feb 2025 | 172.00 | 172.00 | 175.00 | 169.00 | 11000 | -1.43% |
| 06 Feb 2025 | 174.50 | 173.00 | 178.00 | 173.00 | 13000 | 1.57% |
| 05 Feb 2025 | 171.80 | 167.00 | 174.50 | 167.00 | 24000 | 0.38% |
| 04 Feb 2025 | 171.15 | 170.05 | 171.40 | 169.50 | 10000 | 0.71% |
| 03 Feb 2025 | 169.95 | 173.45 | 173.45 | 169.80 | 18000 | -0.53% |
| 01 Feb 2025 | 170.85 | 171.25 | 172.95 | 165.55 | 35000 | 0.56% |
| 31 Jan 2025 | 169.90 | 170.00 | 174.90 | 169.15 | 38000 | -0.56% |
| 30 Jan 2025 | 170.85 | 175.00 | 177.00 | 169.00 | 24000 | 0.21% |
| 29 Jan 2025 | 170.50 | 177.75 | 179.00 | 168.70 | 19000 | 0.59% |
| 28 Jan 2025 | 169.50 | 166.10 | 170.00 | 157.25 | 87000 | 0.62% |
| 27 Jan 2025 | 168.45 | 176.10 | 177.05 | 167.15 | 51000 | -6.68% |
| 24 Jan 2025 | 180.50 | 182.65 | 185.00 | 180.00 | 9000 | -1.18% |
| 23 Jan 2025 | 182.65 | 182.10 | 185.40 | 180.40 | 25000 | -1.27% |
| 22 Jan 2025 | 185.00 | 192.00 | 192.00 | 185.00 | 9000 | -3.77% |
| 21 Jan 2025 | 192.25 | 199.95 | 204.05 | 192.25 | 15000 | -2.90% |
| 20 Jan 2025 | 198.00 | 193.50 | 200.50 | 193.50 | 44000 | 2.33% |
| 17 Jan 2025 | 193.50 | 189.50 | 197.00 | 189.50 | 40000 | 4.03% |
| 16 Jan 2025 | 186.00 | 181.90 | 190.50 | 181.90 | 32000 | 5.08% |
| 15 Jan 2025 | 177.00 | 175.30 | 180.80 | 174.05 | 28000 | 0.97% |
| 14 Jan 2025 | 175.30 | 175.50 | 176.00 | 172.75 | 14000 | 1.51% |
| 13 Jan 2025 | 172.70 | 181.60 | 181.60 | 171.10 | 58000 | -6.77% |
| 10 Jan 2025 | 185.25 | 189.00 | 189.00 | 185.00 | 18000 | -1.98% |
| 09 Jan 2025 | 189.00 | 191.00 | 191.75 | 188.25 | 64000 | -2.58% |
| 08 Jan 2025 | 194.00 | 190.00 | 196.80 | 190.00 | 14000 | 0.23% |
| 07 Jan 2025 | 193.55 | 192.05 | 196.40 | 192.00 | 13000 | 0.78% |
| 06 Jan 2025 | 192.05 | 202.50 | 202.50 | 191.05 | 35000 | -3.20% |
| 03 Jan 2025 | 198.40 | 203.00 | 203.00 | 196.50 | 24000 | -2.75% |
| 02 Jan 2025 | 204.00 | 206.25 | 210.00 | 200.45 | 69000 | 0.02% |
| 01 Jan 2025 | 203.95 | 186.45 | 214.00 | 185.25 | 164000 | 9.39% |
| 31 Dec 2024 | 186.45 | 186.15 | 188.00 | 184.60 | 12000 | 0.16% |
| 30 Dec 2024 | 186.15 | 188.95 | 189.50 | 184.00 | 30000 | -1.48% |
| 27 Dec 2024 | 188.95 | 186.25 | 188.95 | 186.05 | 15000 | 1.04% |
| 26 Dec 2024 | 187.00 | 187.20 | 191.00 | 186.10 | 36000 | -0.11% |
| 24 Dec 2024 | 187.20 | 188.90 | 190.50 | 187.20 | 10000 | -0.90% |
| 23 Dec 2024 | 188.90 | 192.00 | 192.00 | 187.10 | 64000 | -3.35% |
| 20 Dec 2024 | 195.45 | 198.45 | 198.50 | 192.00 | 36000 | -1.51% |
| 19 Dec 2024 | 198.45 | 198.00 | 202.50 | 196.60 | 46000 | 0.58% |
| 18 Dec 2024 | 197.30 | 194.00 | 199.90 | 192.50 | 42000 | 2.02% |
| 17 Dec 2024 | 193.40 | 200.95 | 202.25 | 191.65 | 39000 | -2.08% |
| 16 Dec 2024 | 197.50 | 199.00 | 201.75 | 197.50 | 7000 | -0.75% |
| 13 Dec 2024 | 199.00 | 194.70 | 201.00 | 192.05 | 33000 | 2.26% |
| 12 Dec 2024 | 194.60 | 202.00 | 203.90 | 191.75 | 66000 | -4.14% |
| 11 Dec 2024 | 203.00 | 206.20 | 207.00 | 202.80 | 25000 | 0.30% |
| 10 Dec 2024 | 202.40 | 205.00 | 205.00 | 202.00 | 29000 | -0.32% |
| 09 Dec 2024 | 203.05 | 203.60 | 205.45 | 201.65 | 52000 | -1.62% |
| 06 Dec 2024 | 206.40 | 207.00 | 209.90 | 204.95 | 43000 | 1.30% |
| 05 Dec 2024 | 203.75 | 206.00 | 206.00 | 203.00 | 31000 | -1.09% |
| 04 Dec 2024 | 206.00 | 211.70 | 211.70 | 202.10 | 31000 | -0.02% |
| 03 Dec 2024 | 206.05 | 210.00 | 210.00 | 205.00 | 65000 | -1.55% |
| 02 Dec 2024 | 209.30 | 212.20 | 212.30 | 209.00 | 39000 | -1.09% |
| 29 Nov 2024 | 211.60 | 210.65 | 213.00 | 210.25 | 30000 | 0.00% |
| 28 Nov 2024 | 211.60 | 215.90 | 215.90 | 210.00 | 45000 | -0.91% |
| 27 Nov 2024 | 213.55 | 214.15 | 215.15 | 208.00 | 41000 | -0.28% |
| 26 Nov 2024 | 214.15 | 215.70 | 215.70 | 211.00 | 28000 | -0.93% |
| 25 Nov 2024 | 216.15 | 220.00 | 223.00 | 215.70 | 45000 | -1.37% |
| 22 Nov 2024 | 219.15 | 212.00 | 223.50 | 210.00 | 105000 | 1.74% |
| 21 Nov 2024 | 215.40 | 217.80 | 217.80 | 213.05 | 33000 | -1.76% |
| 19 Nov 2024 | 219.25 | 220.00 | 233.50 | 217.00 | 282000 | 0.87% |
| 18 Nov 2024 | 217.35 | 214.00 | 217.90 | 205.90 | 83000 | 6.00% |
| 14 Nov 2024 | 205.05 | 208.95 | 209.95 | 204.05 | 22000 | 0.51% |
| 13 Nov 2024 | 204.00 | 208.00 | 210.00 | 201.50 | 57000 | -2.11% |
| 12 Nov 2024 | 208.40 | 217.00 | 217.00 | 207.90 | 33000 | -2.04% |
| 11 Nov 2024 | 212.75 | 212.00 | 217.95 | 212.00 | 67000 | 0.00% |
| 08 Nov 2024 | 212.75 | 224.90 | 224.90 | 209.25 | 122000 | -3.99% |
| 07 Nov 2024 | 221.60 | 227.50 | 228.00 | 218.15 | 91000 | -0.69% |
| 06 Nov 2024 | 223.15 | 222.70 | 224.00 | 219.00 | 144000 | 2.27% |
| 05 Nov 2024 | 218.20 | 212.10 | 224.00 | 212.10 | 221000 | 1.58% |
| 04 Nov 2024 | 214.80 | 220.00 | 221.00 | 212.00 | 77000 | -1.42% |
| 01 Nov 2024 | 217.90 | 210.00 | 223.00 | 210.00 | 69000 | 4.43% |
| 31 Oct 2024 | 208.65 | 207.30 | 210.80 | 207.05 | 26000 | -0.57% |
| 30 Oct 2024 | 209.85 | 204.05 | 217.95 | 204.05 | 72000 | 3.48% |
| 29 Oct 2024 | 202.80 | 206.00 | 206.00 | 200.25 | 29000 | -1.17% |
| 28 Oct 2024 | 205.20 | 203.50 | 210.00 | 202.60 | 40000 | 1.48% |
| 25 Oct 2024 | 202.20 | 209.20 | 209.60 | 198.00 | 79000 | -4.10% |
| 24 Oct 2024 | 210.85 | 210.50 | 211.75 | 207.00 | 50000 | 0.14% |
| 23 Oct 2024 | 210.55 | 204.55 | 215.00 | 204.55 | 86000 | 1.23% |
| 22 Oct 2024 | 208.00 | 222.95 | 222.95 | 206.10 | 140000 | -5.82% |
| 21 Oct 2024 | 220.85 | 221.00 | 229.90 | 216.40 | 188000 | 0.45% |
| 18 Oct 2024 | 219.85 | 216.00 | 226.00 | 205.70 | 417000 | 1.31% |
| 17 Oct 2024 | 217.00 | 216.25 | 227.00 | 205.10 | 249000 | -0.14% |
| 16 Oct 2024 | 217.30 | 225.90 | 235.00 | 211.00 | 453000 | -2.53% |
| 15 Oct 2024 | 222.95 | 208.90 | 227.95 | 208.90 | 763000 | 10.10% |
| 14 Oct 2024 | 202.50 | 173.55 | 203.20 | 173.55 | 729000 | 19.57% |
| 11 Oct 2024 | 169.35 | 168.15 | 171.00 | 167.40 | 29000 | 0.71% |
| 10 Oct 2024 | 168.15 | 169.00 | 171.65 | 167.45 | 53000 | -0.24% |
| 09 Oct 2024 | 168.55 | 175.50 | 175.50 | 168.05 | 53000 | -1.06% |
| 08 Oct 2024 | 170.35 | 173.00 | 173.00 | 167.05 | 31000 | -0.15% |
| 07 Oct 2024 | 170.60 | 180.15 | 180.15 | 169.15 | 55000 | -4.64% |
| 04 Oct 2024 | 178.90 | 177.90 | 180.00 | 176.05 | 45000 | 1.59% |
| 03 Oct 2024 | 176.10 | 179.00 | 179.00 | 175.40 | 47000 | -3.35% |
| 01 Oct 2024 | 182.20 | 178.50 | 184.25 | 176.20 | 43000 | 0.44% |
| 30 Sep 2024 | 181.40 | 186.45 | 186.45 | 178.00 | 62000 | -1.68% |
| 27 Sep 2024 | 184.50 | 183.45 | 187.20 | 181.30 | 105000 | 3.13% |
| 26 Sep 2024 | 178.90 | 184.30 | 184.95 | 175.25 | 69000 | -2.93% |
| 25 Sep 2024 | 184.30 | 187.00 | 188.90 | 182.10 | 118000 | 0.52% |
| 24 Sep 2024 | 183.35 | 181.70 | 184.00 | 171.25 | 176000 | 3.12% |
| 23 Sep 2024 | 177.80 | 176.95 | 180.00 | 175.00 | 132000 | 0.97% |
| 20 Sep 2024 | 176.10 | 175.00 | 178.00 | 169.50 | 150000 | 3.59% |
| 19 Sep 2024 | 170.00 | 168.50 | 174.65 | 164.00 | 66000 | 0.38% |
| 18 Sep 2024 | 169.35 | 169.95 | 172.00 | 168.50 | 30000 | 0.42% |
| 17 Sep 2024 | 168.65 | 177.60 | 177.60 | 167.00 | 36000 | -2.68% |
| 16 Sep 2024 | 173.30 | 174.50 | 175.30 | 170.70 | 20000 | 2.21% |
| 13 Sep 2024 | 169.55 | 171.00 | 171.90 | 169.00 | 39000 | -0.44% |
| 12 Sep 2024 | 170.30 | 171.00 | 173.00 | 170.00 | 30000 | -0.35% |
| 11 Sep 2024 | 170.90 | 170.05 | 176.50 | 170.05 | 50000 | -0.78% |
| 10 Sep 2024 | 172.25 | 173.80 | 173.80 | 170.00 | 10000 | 1.32% |
| 09 Sep 2024 | 170.00 | 171.40 | 173.95 | 170.00 | 26000 | -2.86% |
| 06 Sep 2024 | 175.00 | 179.95 | 179.95 | 172.20 | 50000 | -1.66% |
| 05 Sep 2024 | 177.95 | 176.60 | 180.90 | 176.55 | 40000 | 0.59% |
| 04 Sep 2024 | 176.90 | 176.00 | 180.35 | 176.00 | 42000 | -2.16% |
| 03 Sep 2024 | 180.80 | 178.00 | 187.65 | 176.20 | 75000 | 1.92% |
| 02 Sep 2024 | 177.40 | 188.40 | 188.40 | 175.40 | 50000 | -3.01% |
| 30 Aug 2024 | 182.90 | 176.30 | 189.00 | 176.00 | 211000 | 3.60% |
| 29 Aug 2024 | 176.55 | 173.90 | 190.00 | 173.00 | 324000 | 2.17% |
| 28 Aug 2024 | 172.80 | 170.50 | 174.00 | 168.35 | 48000 | 2.07% |
| 27 Aug 2024 | 169.30 | 168.00 | 171.00 | 165.70 | 60000 | 1.80% |
| 26 Aug 2024 | 166.30 | 170.80 | 171.50 | 165.00 | 64000 | -2.52% |
| 23 Aug 2024 | 170.60 | 172.00 | 172.90 | 168.00 | 111000 | 0.12% |
| 22 Aug 2024 | 170.40 | 176.00 | 176.00 | 165.05 | 92000 | -3.24% |
| 21 Aug 2024 | 176.10 | 173.85 | 176.50 | 173.85 | 20000 | 1.41% |
| 20 Aug 2024 | 173.65 | 177.00 | 179.00 | 172.10 | 37000 | -1.53% |
| 19 Aug 2024 | 176.35 | 173.50 | 179.90 | 173.50 | 18000 | 1.64% |
| 16 Aug 2024 | 173.50 | 173.60 | 175.00 | 171.85 | 19000 | 1.08% |
| 14 Aug 2024 | 171.65 | 176.00 | 176.50 | 170.35 | 39000 | -2.47% |
| 13 Aug 2024 | 176.00 | 178.10 | 180.00 | 176.00 | 16000 | -1.21% |
| 12 Aug 2024 | 178.15 | 180.00 | 180.00 | 178.10 | 23000 | -1.33% |
| 09 Aug 2024 | 180.55 | 180.00 | 181.95 | 179.10 | 19000 | 0.17% |
| 08 Aug 2024 | 180.25 | 182.70 | 184.00 | 179.00 | 19000 | -1.34% |
| 07 Aug 2024 | 182.70 | 181.35 | 183.70 | 177.00 | 37000 | 4.16% |
| 06 Aug 2024 | 175.40 | 186.50 | 186.50 | 174.50 | 57000 | -2.47% |
| 05 Aug 2024 | 179.85 | 183.00 | 189.85 | 179.00 | 82000 | -4.94% |
| 02 Aug 2024 | 189.20 | 187.65 | 190.00 | 182.00 | 105000 | 0.83% |
| 01 Aug 2024 | 187.65 | 187.15 | 197.80 | 185.00 | 144000 | -3.72% |
| 31 Jul 2024 | 194.90 | 204.90 | 206.50 | 193.30 | 199000 | -3.97% |
| 30 Jul 2024 | 202.95 | 193.10 | 210.00 | 192.05 | 657000 | 5.87% |
| 29 Jul 2024 | 191.70 | 188.10 | 194.80 | 188.00 | 175000 | 2.60% |
| 26 Jul 2024 | 186.85 | 186.00 | 188.90 | 184.00 | 54000 | 1.94% |
| 25 Jul 2024 | 183.30 | 186.65 | 191.00 | 182.05 | 73000 | -1.79% |
| 24 Jul 2024 | 186.65 | 188.00 | 192.45 | 185.30 | 110000 | -3.24% |
| 23 Jul 2024 | 192.90 | 188.25 | 197.80 | 180.00 | 301000 | 2.47% |
| 22 Jul 2024 | 188.25 | 173.30 | 189.45 | 173.30 | 207000 | 5.49% |
| 19 Jul 2024 | 178.45 | 175.00 | 180.20 | 170.05 | 86000 | -0.92% |
| 18 Jul 2024 | 180.10 | 182.00 | 182.50 | 179.95 | 29000 | -0.74% |
| 16 Jul 2024 | 181.45 | 185.70 | 185.70 | 181.00 | 30000 | -0.79% |
| 15 Jul 2024 | 182.90 | 188.00 | 188.40 | 181.50 | 45000 | -1.08% |
| 12 Jul 2024 | 184.90 | 185.00 | 186.50 | 183.20 | 33000 | -0.86% |
| 11 Jul 2024 | 186.50 | 186.90 | 189.00 | 183.45 | 46000 | -0.43% |
| 10 Jul 2024 | 187.30 | 190.40 | 190.40 | 180.00 | 70000 | 0.35% |
| 09 Jul 2024 | 186.65 | 188.50 | 194.00 | 186.15 | 86000 | -0.24% |
| 08 Jul 2024 | 187.10 | 184.25 | 193.00 | 182.50 | 233000 | 3.48% |
| 05 Jul 2024 | 180.80 | 184.95 | 185.40 | 179.00 | 76000 | -0.85% |
| 04 Jul 2024 | 182.35 | 187.40 | 191.00 | 180.40 | 88000 | -2.69% |
| 03 Jul 2024 | 187.40 | 188.00 | 188.00 | 177.00 | 237000 | 0.83% |
| 02 Jul 2024 | 185.85 | 188.90 | 197.00 | 185.00 | 383000 | 3.74% |
| 01 Jul 2024 | 179.15 | 174.95 | 184.80 | 174.95 | 246000 | 6.26% |
| 28 Jun 2024 | 168.60 | 179.00 | 179.00 | 168.60 | 30000 | -3.66% |
| 27 Jun 2024 | 175.00 | 175.00 | 175.00 | 172.00 | 5000 | 0.00% |
| 26 Jun 2024 | 175.00 | 171.15 | 177.00 | 169.15 | 27000 | 2.19% |
| 25 Jun 2024 | 171.25 | 174.00 | 174.00 | 166.00 | 37000 | -3.25% |
| 24 Jun 2024 | 177.00 | 180.00 | 180.00 | 174.00 | 19000 | 0.00% |
| 21 Jun 2024 | 177.00 | 177.00 | 177.00 | 175.05 | 8000 | 0.00% |
| 20 Jun 2024 | 177.00 | 178.00 | 180.00 | 176.50 | 6000 | -1.67% |
| 19 Jun 2024 | 180.00 | 176.00 | 180.00 | 169.25 | 19000 | 2.27% |
| 18 Jun 2024 | 176.00 | 176.00 | 177.10 | 176.00 | 5000 | -0.62% |
| 14 Jun 2024 | 177.10 | 180.00 | 181.50 | 177.00 | 21000 | -0.34% |
| 13 Jun 2024 | 177.70 | 180.00 | 180.00 | 175.10 | 13000 | 0.00% |
| 12 Jun 2024 | 177.70 | 178.70 | 178.70 | 175.00 | 19000 | -0.56% |
| 11 Jun 2024 | 178.70 | 182.00 | 182.00 | 178.70 | 8000 | 0.00% |
| 10 Jun 2024 | 178.70 | 185.00 | 185.00 | 178.00 | 14000 | -1.73% |
| 07 Jun 2024 | 181.85 | 170.15 | 184.50 | 170.15 | 13000 | 2.74% |
| 06 Jun 2024 | 177.00 | 175.00 | 180.00 | 175.00 | 13000 | -0.51% |
| 05 Jun 2024 | 177.90 | 170.85 | 177.90 | 162.00 | 20000 | 4.13% |
| 04 Jun 2024 | 170.85 | 176.05 | 179.30 | 148.55 | 107000 | -6.54% |
| 03 Jun 2024 | 182.80 | 189.95 | 190.00 | 175.10 | 73000 | 1.44% |
| 31 May 2024 | 180.20 | 181.60 | 185.00 | 178.00 | 26000 | -3.20% |
| 30 May 2024 | 186.15 | 189.20 | 189.20 | 186.00 | 24000 | -1.19% |
| 29 May 2024 | 188.40 | 189.00 | 189.00 | 188.00 | 8000 | -2.05% |
| 28 May 2024 | 192.35 | 197.40 | 197.40 | 190.00 | 76000 | -0.59% |
| 27 May 2024 | 193.50 | 190.00 | 196.00 | 186.00 | 75000 | 3.75% |
| 24 May 2024 | 186.50 | 192.80 | 192.80 | 184.50 | 24000 | -0.53% |
| 23 May 2024 | 187.50 | 196.00 | 196.00 | 187.00 | 34000 | -2.11% |
| 22 May 2024 | 191.55 | 195.00 | 198.00 | 191.00 | 51000 | -0.96% |
| 21 May 2024 | 193.40 | 195.00 | 195.00 | 189.00 | 91000 | 2.79% |
| 18 May 2024 | 188.15 | 186.80 | 188.95 | 184.00 | 17000 | 0.24% |
| 17 May 2024 | 187.70 | 187.00 | 191.00 | 185.05 | 77000 | 0.37% |
| 16 May 2024 | 187.00 | 189.00 | 189.00 | 185.80 | 14000 | -1.14% |
| 15 May 2024 | 189.15 | 180.50 | 190.80 | 180.50 | 98000 | 5.08% |
| 14 May 2024 | 180.00 | 179.05 | 184.00 | 176.50 | 45000 | 0.53% |
| 13 May 2024 | 179.05 | 181.20 | 181.20 | 176.00 | 29000 | -3.35% |
| 10 May 2024 | 185.25 | 185.00 | 187.00 | 179.00 | 28000 | 1.37% |
| 09 May 2024 | 182.75 | 188.95 | 192.00 | 182.00 | 56000 | -1.80% |
| 08 May 2024 | 186.10 | 188.45 | 190.00 | 184.10 | 65000 | -0.91% |
| 07 May 2024 | 187.80 | 198.00 | 199.60 | 183.50 | 125000 | -3.86% |
| 06 May 2024 | 195.35 | 200.80 | 209.00 | 181.00 | 488000 | -1.09% |
| 03 May 2024 | 197.50 | 204.40 | 204.40 | 197.50 | 34000 | -1.42% |
| 02 May 2024 | 200.35 | 207.80 | 207.80 | 197.10 | 50000 | -0.05% |
| 30 Apr 2024 | 200.45 | 198.45 | 202.95 | 194.55 | 69000 | 3.32% |
| 29 Apr 2024 | 194.00 | 198.00 | 200.95 | 194.00 | 29000 | 1.52% |
| 26 Apr 2024 | 191.10 | 202.40 | 202.75 | 186.55 | 69000 | -2.50% |
| 25 Apr 2024 | 196.00 | 204.95 | 205.00 | 193.70 | 35000 | -4.44% |
| 24 Apr 2024 | 205.10 | 202.00 | 207.00 | 201.35 | 57000 | 2.40% |
| 23 Apr 2024 | 200.30 | 204.85 | 207.85 | 198.50 | 84000 | -1.23% |
| 22 Apr 2024 | 202.80 | 193.00 | 204.00 | 191.00 | 218000 | 5.24% |
| 19 Apr 2024 | 192.70 | 188.45 | 195.00 | 181.05 | 75000 | 0.81% |
| 18 Apr 2024 | 191.15 | 184.00 | 199.90 | 181.05 | 259000 | 6.88% |
| 16 Apr 2024 | 178.85 | 175.00 | 180.00 | 175.00 | 36000 | 1.02% |
| 15 Apr 2024 | 177.05 | 178.00 | 178.75 | 175.40 | 39000 | -3.04% |
| 12 Apr 2024 | 182.60 | 184.95 | 187.70 | 182.50 | 102000 | 0.97% |
| 10 Apr 2024 | 180.85 | 183.50 | 184.45 | 179.75 | 102000 | 0.95% |
| 09 Apr 2024 | 179.15 | 175.50 | 184.50 | 175.00 | 100000 | 0.25% |
| 08 Apr 2024 | 178.70 | 182.00 | 184.50 | 173.00 | 67000 | -0.89% |
| 05 Apr 2024 | 180.30 | 185.50 | 186.00 | 178.65 | 28000 | -1.07% |
| 04 Apr 2024 | 182.25 | 187.00 | 189.00 | 180.55 | 98000 | 0.30% |
| 03 Apr 2024 | 181.70 | 181.10 | 185.00 | 177.00 | 112000 | 0.25% |
| 02 Apr 2024 | 181.25 | 177.00 | 187.00 | 174.00 | 340000 | 10.22% |
| 01 Apr 2024 | 164.45 | 144.80 | 164.45 | 140.25 | 366000 | 19.99% |
| 28 Mar 2024 | 137.05 | 132.50 | 139.00 | 132.50 | 59000 | 2.77% |
| 27 Mar 2024 | 133.35 | 139.00 | 139.80 | 132.50 | 84000 | -3.82% |
| 26 Mar 2024 | 138.65 | 138.50 | 140.50 | 137.65 | 34000 | 0.95% |
| 22 Mar 2024 | 137.35 | 145.95 | 145.95 | 136.10 | 77000 | -4.32% |
| 21 Mar 2024 | 143.55 | 146.10 | 148.00 | 141.80 | 35000 | -0.86% |
| 20 Mar 2024 | 144.80 | 148.00 | 150.00 | 142.25 | 33000 | -1.90% |
| 19 Mar 2024 | 147.60 | 147.75 | 151.00 | 146.60 | 49000 | 2.39% |
| 18 Mar 2024 | 144.15 | 137.60 | 146.00 | 133.65 | 74000 | 4.76% |
| 15 Mar 2024 | 137.60 | 137.95 | 142.00 | 127.00 | 70000 | -0.25% |
| 14 Mar 2024 | 137.95 | 129.70 | 142.95 | 129.00 | 70000 | 6.36% |
| 13 Mar 2024 | 129.70 | 128.00 | 134.70 | 113.05 | 194000 | 0.86% |
| 12 Mar 2024 | 128.60 | 147.90 | 147.90 | 122.45 | 202000 | -13.72% |
| 11 Mar 2024 | 149.05 | 153.00 | 153.00 | 148.00 | 68000 | -2.58% |
| 07 Mar 2024 | 153.00 | 150.10 | 155.10 | 150.10 | 14000 | -1.29% |
| 06 Mar 2024 | 155.00 | 157.80 | 157.80 | 153.05 | 16000 | 0.49% |
| 05 Mar 2024 | 154.25 | 154.00 | 156.40 | 152.00 | 23000 | -0.29% |
| 04 Mar 2024 | 154.70 | 156.00 | 160.00 | 152.30 | 60000 | 0.29% |
| 02 Mar 2024 | 154.25 | 160.10 | 160.10 | 153.00 | 25000 | -2.31% |
| 01 Mar 2024 | 157.90 | 158.25 | 160.50 | 155.05 | 36000 | 0.99% |
| 29 Feb 2024 | 156.35 | 156.60 | 157.00 | 153.25 | 52000 | 0.03% |
| 28 Feb 2024 | 156.30 | 160.45 | 160.95 | 155.05 | 49000 | -1.33% |
| 27 Feb 2024 | 158.40 | 166.00 | 166.00 | 155.55 | 86000 | -4.38% |
| 26 Feb 2024 | 165.65 | 166.00 | 167.00 | 159.00 | 123000 | -0.21% |
| 23 Feb 2024 | 166.00 | 166.00 | 169.95 | 162.05 | 38000 | 0.39% |
| 22 Feb 2024 | 165.35 | 166.00 | 166.35 | 165.05 | 13000 | -0.99% |
| 21 Feb 2024 | 167.00 | 169.00 | 170.50 | 166.05 | 42000 | -1.76% |
| 20 Feb 2024 | 170.00 | 172.00 | 172.00 | 168.00 | 46000 | 1.55% |
| 19 Feb 2024 | 167.40 | 172.90 | 174.90 | 163.40 | 50000 | 1.36% |
| 16 Feb 2024 | 165.15 | 164.95 | 167.50 | 164.00 | 59000 | 2.45% |
| 15 Feb 2024 | 161.20 | 160.50 | 166.00 | 160.50 | 28000 | 0.03% |
| 14 Feb 2024 | 161.15 | 158.90 | 165.90 | 158.90 | 27000 | 0.72% |
| 13 Feb 2024 | 160.00 | 161.00 | 161.00 | 156.65 | 18000 | -0.84% |
| 12 Feb 2024 | 161.35 | 164.00 | 166.60 | 159.00 | 30000 | -3.59% |
| 09 Feb 2024 | 167.35 | 170.00 | 170.00 | 166.60 | 18000 | -1.47% |
| 08 Feb 2024 | 169.85 | 172.35 | 174.80 | 165.00 | 49000 | -1.48% |
| 07 Feb 2024 | 172.40 | 173.85 | 173.95 | 171.10 | 29000 | -0.26% |
| 06 Feb 2024 | 172.85 | 174.55 | 174.55 | 170.00 | 33000 | 0.26% |
| 05 Feb 2024 | 172.40 | 182.50 | 182.50 | 171.30 | 38000 | -2.65% |
| 02 Feb 2024 | 177.10 | 169.50 | 180.00 | 169.50 | 84000 | 3.78% |
| 01 Feb 2024 | 170.65 | 172.10 | 174.50 | 169.15 | 27000 | -0.84% |
| 31 Jan 2024 | 172.10 | 177.50 | 178.95 | 171.00 | 44000 | -3.45% |
| 30 Jan 2024 | 178.25 | 186.45 | 188.75 | 176.30 | 187000 | -1.08% |
| 29 Jan 2024 | 180.20 | 174.90 | 184.90 | 170.00 | 152000 | 7.49% |
| 25 Jan 2024 | 167.65 | 166.00 | 170.00 | 164.10 | 26000 | -0.45% |
| 24 Jan 2024 | 168.40 | 170.80 | 171.50 | 168.30 | 19000 | 0.48% |
| 23 Jan 2024 | 167.60 | 173.60 | 175.00 | 166.20 | 60000 | 0.06% |
| 20 Jan 2024 | 167.50 | 175.00 | 177.90 | 167.50 | 33000 | -4.18% |
| 19 Jan 2024 | 174.80 | 168.40 | 174.80 | 166.05 | 66000 | 8.77% |
| 18 Jan 2024 | 160.70 | 165.10 | 168.00 | 160.00 | 41000 | -2.58% |
| 17 Jan 2024 | 164.95 | 173.00 | 173.00 | 159.00 | 94000 | -4.49% |
| 16 Jan 2024 | 172.70 | 176.90 | 177.00 | 172.00 | 27000 | -2.90% |
| 15 Jan 2024 | 177.85 | 182.00 | 182.50 | 173.10 | 48000 | -2.49% |
| 12 Jan 2024 | 182.40 | 189.00 | 195.00 | 179.25 | 221000 | -0.25% |
| 11 Jan 2024 | 182.85 | 176.90 | 185.75 | 176.00 | 173000 | 5.75% |
| 10 Jan 2024 | 172.90 | 148.50 | 174.95 | 148.50 | 136000 | 14.16% |
| 09 Jan 2024 | 151.45 | 152.65 | 154.60 | 150.70 | 23000 | -2.92% |
| 08 Jan 2024 | 156.00 | 159.55 | 161.00 | 156.00 | 14000 | -2.04% |
| 05 Jan 2024 | 159.25 | 162.65 | 164.00 | 159.25 | 23000 | -1.36% |
| 04 Jan 2024 | 161.45 | 163.90 | 163.90 | 159.65 | 42000 | 2.97% |
| 03 Jan 2024 | 156.80 | 157.80 | 159.50 | 156.00 | 45000 | -0.63% |
| 02 Jan 2024 | 157.80 | 158.00 | 164.00 | 155.00 | 172000 | 1.68% |
| 01 Jan 2024 | 155.20 | 149.20 | 171.20 | 142.05 | 89000 | 8.57% |
| 29 Dec 2023 | 142.95 | 146.10 | 146.10 | 142.10 | 21000 | -2.16% |
| 28 Dec 2023 | 146.10 | 145.00 | 149.00 | 145.00 | 12000 | -0.61% |
| 27 Dec 2023 | 147.00 | 149.00 | 149.00 | 146.20 | 11000 | -1.64% |
| 26 Dec 2023 | 149.45 | 147.00 | 151.00 | 147.00 | 25000 | 1.84% |
| 22 Dec 2023 | 146.75 | 146.15 | 149.00 | 146.00 | 19000 | 0.03% |
| 21 Dec 2023 | 146.70 | 143.85 | 149.95 | 143.85 | 34000 | 3.06% |
| 20 Dec 2023 | 142.35 | 151.45 | 152.50 | 141.00 | 32000 | -4.85% |
| 19 Dec 2023 | 149.60 | 150.50 | 151.50 | 149.60 | 14000 | -0.33% |
| 18 Dec 2023 | 150.10 | 150.00 | 152.45 | 148.40 | 23000 | 0.03% |
| 15 Dec 2023 | 150.05 | 151.00 | 154.00 | 150.05 | 15000 | -2.25% |
| 14 Dec 2023 | 153.50 | 152.00 | 153.50 | 149.05 | 15000 | 0.49% |
| 13 Dec 2023 | 152.75 | 154.30 | 154.30 | 152.00 | 17000 | -1.58% |
| 12 Dec 2023 | 155.20 | 156.55 | 156.95 | 154.60 | 12000 | -2.67% |
| 11 Dec 2023 | 159.45 | 162.80 | 163.00 | 158.00 | 62000 | 0.28% |
| 08 Dec 2023 | 159.00 | 166.70 | 166.85 | 156.80 | 33000 | -2.27% |
| 07 Dec 2023 | 162.70 | 163.00 | 163.95 | 162.40 | 12000 | 0.93% |
| 06 Dec 2023 | 161.20 | 159.10 | 162.50 | 156.30 | 33000 | 1.32% |
| 05 Dec 2023 | 159.10 | 165.00 | 166.75 | 157.85 | 46000 | -3.16% |
| 04 Dec 2023 | 164.30 | 169.00 | 169.00 | 163.15 | 45000 | -1.97% |
| 01 Dec 2023 | 167.60 | 170.00 | 171.10 | 165.35 | 33000 | 1.27% |
| 30 Nov 2023 | 165.50 | 166.50 | 166.50 | 163.50 | 27000 | -2.33% |
| 29 Nov 2023 | 169.45 | 169.90 | 169.90 | 167.20 | 28000 | -0.29% |
| 28 Nov 2023 | 169.95 | 165.10 | 171.00 | 165.10 | 20000 | 0.27% |
| 24 Nov 2023 | 169.50 | 170.00 | 170.00 | 169.50 | 3000 | 0.00% |
| 23 Nov 2023 | 169.50 | 171.90 | 172.00 | 168.00 | 26000 | -0.59% |
| 22 Nov 2023 | 170.50 | 173.90 | 173.90 | 168.60 | 52000 | -0.15% |
| 21 Nov 2023 | 170.75 | 176.75 | 176.80 | 169.20 | 29000 | -1.87% |
| 20 Nov 2023 | 174.00 | 171.00 | 175.50 | 171.00 | 17000 | 0.29% |
| 17 Nov 2023 | 173.50 | 174.00 | 174.00 | 171.90 | 16000 | 0.41% |
| 16 Nov 2023 | 172.80 | 172.55 | 177.90 | 172.40 | 57000 | 0.26% |
| 15 Nov 2023 | 172.35 | 167.10 | 174.85 | 167.10 | 141000 | 2.13% |
| 13 Nov 2023 | 168.75 | 168.00 | 173.00 | 167.05 | 38000 | -0.47% |
| 12 Nov 2023 | 169.55 | 170.00 | 171.00 | 167.20 | 11000 | -0.26% |
| 10 Nov 2023 | 170.00 | 168.95 | 171.00 | 168.00 | 57000 | 1.01% |
| 09 Nov 2023 | 168.30 | 174.20 | 174.20 | 167.00 | 60000 | -3.05% |
| 08 Nov 2023 | 173.60 | 173.20 | 174.60 | 172.10 | 19000 | 0.26% |
| 07 Nov 2023 | 173.15 | 174.00 | 177.60 | 172.00 | 64000 | -0.89% |
| 06 Nov 2023 | 174.70 | 178.60 | 182.40 | 172.00 | 63000 | -1.36% |
| 03 Nov 2023 | 177.10 | 177.00 | 180.00 | 175.00 | 56000 | -1.20% |
| 02 Nov 2023 | 179.25 | 184.10 | 186.15 | 175.00 | 102000 | -2.63% |
| 01 Nov 2023 | 184.10 | 192.00 | 192.00 | 182.00 | 93000 | -2.07% |
| 31 Oct 2023 | 188.00 | 180.00 | 188.90 | 179.50 | 128000 | 5.62% |
| 30 Oct 2023 | 178.00 | 180.00 | 180.00 | 175.05 | 25000 | 1.14% |
| 27 Oct 2023 | 176.00 | 177.25 | 178.50 | 173.00 | 30000 | 3.83% |
| 26 Oct 2023 | 169.50 | 170.10 | 172.00 | 163.00 | 78000 | -3.78% |
| 25 Oct 2023 | 176.15 | 182.00 | 182.00 | 172.90 | 80000 | 2.47% |
| 23 Oct 2023 | 171.90 | 176.30 | 180.45 | 167.50 | 190000 | 1.87% |
| 20 Oct 2023 | 168.75 | 168.00 | 170.00 | 168.00 | 30000 | 0.72% |
| 19 Oct 2023 | 167.55 | 167.50 | 169.00 | 165.50 | 46000 | -0.74% |
| 18 Oct 2023 | 168.80 | 171.95 | 173.50 | 167.00 | 18000 | -0.71% |
| 17 Oct 2023 | 170.00 | 167.05 | 170.00 | 166.60 | 28000 | 1.04% |
| 16 Oct 2023 | 168.25 | 169.50 | 171.20 | 168.25 | 20000 | 0.03% |
| 13 Oct 2023 | 168.20 | 167.25 | 171.40 | 167.25 | 70000 | 0.57% |
| 12 Oct 2023 | 167.25 | 166.15 | 172.50 | 161.20 | 80000 | -0.06% |
| 11 Oct 2023 | 167.35 | 167.50 | 169.80 | 164.20 | 62000 | 1.79% |
| 10 Oct 2023 | 164.40 | 162.90 | 166.00 | 160.35 | 80000 | 5.49% |
| 09 Oct 2023 | 155.85 | 156.00 | 158.20 | 153.00 | 52000 | -3.08% |
| 06 Oct 2023 | 160.80 | 157.45 | 163.70 | 156.00 | 328000 | 7.96% |
| 05 Oct 2023 | 148.95 | 141.00 | 150.00 | 140.30 | 178000 | 7.39% |
| 04 Oct 2023 | 138.70 | 136.40 | 140.45 | 136.40 | 112000 | 5.68% |
| 03 Oct 2023 | 131.25 | 139.95 | 140.00 | 115.00 | 54000 | -4.96% |
| 29 Sep 2023 | 138.10 | 135.00 | 140.10 | 135.00 | 18000 | 2.71% |
| 28 Sep 2023 | 134.45 | 137.40 | 137.40 | 132.00 | 32000 | -3.38% |
| 27 Sep 2023 | 139.15 | 140.00 | 141.70 | 137.00 | 24000 | 0.14% |
| 26 Sep 2023 | 138.95 | 140.00 | 142.90 | 137.00 | 78000 | -4.17% |
| 25 Sep 2023 | 145.00 | 143.00 | 149.00 | 143.00 | 54000 | 2.47% |
| 22 Sep 2023 | 141.50 | 139.00 | 144.45 | 139.00 | 28000 | 1.00% |
| 21 Sep 2023 | 140.10 | 141.05 | 141.05 | 138.75 | 26000 | -1.65% |
| 20 Sep 2023 | 142.45 | 144.80 | 145.95 | 140.20 | 40000 | -1.62% |
| 18 Sep 2023 | 144.80 | 144.00 | 145.00 | 142.05 | 30000 | 0.56% |
| 15 Sep 2023 | 144.00 | 142.00 | 146.00 | 141.95 | 60000 | -0.52% |
| 14 Sep 2023 | 144.75 | 139.05 | 145.00 | 139.05 | 40000 | 3.61% |
| 13 Sep 2023 | 139.70 | 140.00 | 141.50 | 138.00 | 118000 | 2.99% |
| 12 Sep 2023 | 135.65 | 147.45 | 147.45 | 134.05 | 108000 | -6.90% |
| 11 Sep 2023 | 145.70 | 150.00 | 150.00 | 142.00 | 100000 | -1.55% |
| 08 Sep 2023 | 148.00 | 147.50 | 150.00 | 147.25 | 30000 | 0.68% |
| 07 Sep 2023 | 147.00 | 145.00 | 147.95 | 144.25 | 48000 | 3.01% |
| 06 Sep 2023 | 142.70 | 147.50 | 147.50 | 141.70 | 76000 | -1.92% |
| 05 Sep 2023 | 145.50 | 150.00 | 150.35 | 145.50 | 60000 | -0.68% |
| 04 Sep 2023 | 146.50 | 148.00 | 148.00 | 145.50 | 18000 | -0.71% |
| 01 Sep 2023 | 147.55 | 147.70 | 149.90 | 146.00 | 74000 | 1.55% |
| 31 Aug 2023 | 145.30 | 151.80 | 151.80 | 142.35 | 88000 | -4.00% |
| 30 Aug 2023 | 151.35 | 150.00 | 152.85 | 150.00 | 84000 | 0.26% |
| 29 Aug 2023 | 150.95 | 145.80 | 153.50 | 145.80 | 136000 | 3.46% |
| 28 Aug 2023 | 145.90 | 144.50 | 150.00 | 142.00 | 122000 | -2.05% |
| 25 Aug 2023 | 148.95 | 141.00 | 153.95 | 141.00 | 184000 | 5.19% |
| 24 Aug 2023 | 141.60 | 143.70 | 143.70 | 138.75 | 98000 | 1.22% |
| 23 Aug 2023 | 139.90 | 136.35 | 141.00 | 135.00 | 136000 | 1.27% |
| 22 Aug 2023 | 138.15 | 143.80 | 147.80 | 137.00 | 222000 | -1.71% |
| 21 Aug 2023 | 140.55 | 122.00 | 142.45 | 122.00 | 624000 | 17.17% |
| 18 Aug 2023 | 119.95 | 111.00 | 121.60 | 111.00 | 366000 | 7.10% |
| 17 Aug 2023 | 112.00 | 109.50 | 112.50 | 109.50 | 138000 | 0.81% |
| 16 Aug 2023 | 111.10 | 112.60 | 112.60 | 110.50 | 112000 | 0.23% |
| 14 Aug 2023 | 110.85 | 109.95 | 111.95 | 108.35 | 72000 | 0.82% |
| 11 Aug 2023 | 109.95 | 110.00 | 111.00 | 108.30 | 114000 | 1.81% |
| 10 Aug 2023 | 108.00 | 108.00 | 113.50 | 106.00 | 214000 | 0.47% |
| 09 Aug 2023 | 107.50 | 111.85 | 113.00 | 102.50 | 772000 | -3.24% |
| 08 Aug 2023 | 111.10 | 114.95 | 115.75 | 107.05 | 128000 | -0.63% |
| 07 Aug 2023 | 111.80 | 100.10 | 113.00 | 99.40 | 450000 | 13.85% |
| 04 Aug 2023 | 98.20 | 97.50 | 98.50 | 96.00 | 120000 | 0.98% |
| 03 Aug 2023 | 97.25 | 97.75 | 98.75 | 97.00 | 56000 | 0.31% |
| 02 Aug 2023 | 96.95 | 99.00 | 99.90 | 96.00 | 42000 | -1.07% |
| 01 Aug 2023 | 98.00 | 99.00 | 100.95 | 97.90 | 82000 | -0.76% |
| 31 Jul 2023 | 98.75 | 101.00 | 101.50 | 98.00 | 100000 | -0.50% |
| 28 Jul 2023 | 99.25 | 99.70 | 100.70 | 98.00 | 68000 | -0.45% |
| 27 Jul 2023 | 99.70 | 101.00 | 101.95 | 99.00 | 70000 | 0.15% |
| 26 Jul 2023 | 99.55 | 101.00 | 101.00 | 99.55 | 28000 | -1.34% |
| 25 Jul 2023 | 100.90 | 101.80 | 103.50 | 100.00 | 112000 | 0.50% |
| 24 Jul 2023 | 100.40 | 100.60 | 102.35 | 99.00 | 58000 | 0.40% |
| 21 Jul 2023 | 100.00 | 101.80 | 102.95 | 100.00 | 44000 | 1.06% |
| 20 Jul 2023 | 98.95 | 102.55 | 102.55 | 98.00 | 70000 | -1.30% |
| 19 Jul 2023 | 100.25 | 103.00 | 103.75 | 100.00 | 46000 | -1.81% |
| 18 Jul 2023 | 102.10 | 106.25 | 106.25 | 101.00 | 26000 | -3.91% |
| 17 Jul 2023 | 106.25 | 107.00 | 108.85 | 104.50 | 38000 | -0.47% |
| 14 Jul 2023 | 106.75 | 104.60 | 107.00 | 102.15 | 100000 | 7.12% |
| 13 Jul 2023 | 99.65 | 103.20 | 103.20 | 99.00 | 100000 | -4.91% |
| 12 Jul 2023 | 104.80 | 104.20 | 106.00 | 104.00 | 18000 | -1.13% |
| 11 Jul 2023 | 106.00 | 105.00 | 107.00 | 104.00 | 42000 | -0.24% |
| 10 Jul 2023 | 106.25 | 103.00 | 109.00 | 102.40 | 102000 | 5.20% |
| 07 Jul 2023 | 101.00 | 102.50 | 102.50 | 100.20 | 12000 | 0.25% |
| 06 Jul 2023 | 100.75 | 99.90 | 102.00 | 99.00 | 54000 | 1.31% |
| 05 Jul 2023 | 99.45 | 99.95 | 102.00 | 98.90 | 44000 | -0.50% |
| 04 Jul 2023 | 99.95 | 102.00 | 102.00 | 98.15 | 46000 | 1.37% |
| 03 Jul 2023 | 98.60 | 101.00 | 101.00 | 98.00 | 40000 | -1.89% |
| 30 Jun 2023 | 100.50 | 101.00 | 103.95 | 100.45 | 32000 | -0.99% |
| 27 Jun 2023 | 101.50 | 99.00 | 102.55 | 99.00 | 52000 | 0.84% |
| 26 Jun 2023 | 100.65 | 104.55 | 104.55 | 100.00 | 26000 | -2.57% |
| 23 Jun 2023 | 103.30 | 103.65 | 105.55 | 103.25 | 24000 | 0.29% |
| 22 Jun 2023 | 103.00 | 107.00 | 107.95 | 103.00 | 38000 | 0.29% |
| 21 Jun 2023 | 102.70 | 103.30 | 104.00 | 102.00 | 116000 | -1.72% |
| 20 Jun 2023 | 104.50 | 103.00 | 106.00 | 103.00 | 28000 | 1.46% |
| 19 Jun 2023 | 103.00 | 109.00 | 109.00 | 103.00 | 80000 | -4.32% |
| 16 Jun 2023 | 107.65 | 108.00 | 109.95 | 104.50 | 62000 | -0.37% |
| 15 Jun 2023 | 108.05 | 109.00 | 109.00 | 105.00 | 62000 | 0.70% |
| 14 Jun 2023 | 107.30 | 109.30 | 110.10 | 106.00 | 114000 | -1.06% |
| 13 Jun 2023 | 108.45 | 106.40 | 109.80 | 104.85 | 182000 | 5.50% |
| 12 Jun 2023 | 102.80 | 92.50 | 107.00 | 92.50 | 356000 | 12.78% |
| 09 Jun 2023 | 91.15 | 90.85 | 94.85 | 90.85 | 60000 | -2.88% |
| 08 Jun 2023 | 93.85 | 95.05 | 99.00 | 92.20 | 68000 | -1.26% |
| 07 Jun 2023 | 95.05 | 98.35 | 98.35 | 94.00 | 110000 | -3.01% |
| 06 Jun 2023 | 98.00 | 96.95 | 99.90 | 96.95 | 140000 | 1.40% |
| 05 Jun 2023 | 96.65 | 97.50 | 100.95 | 94.75 | 74000 | -2.47% |
| 02 Jun 2023 | 99.10 | 102.00 | 103.00 | 99.00 | 70000 | -0.90% |
| 01 Jun 2023 | 100.00 | 102.00 | 104.00 | 99.50 | 32000 | 0.86% |
| 31 May 2023 | 99.15 | 101.95 | 102.10 | 98.50 | 26000 | -0.30% |
| 30 May 2023 | 99.45 | 99.80 | 101.90 | 97.00 | 46000 | -0.35% |
| 29 May 2023 | 99.80 | 101.25 | 105.00 | 97.35 | 62000 | -3.06% |
| 26 May 2023 | 102.95 | 105.00 | 105.00 | 100.00 | 52000 | -1.10% |
| 25 May 2023 | 104.10 | 108.00 | 109.15 | 104.00 | 34000 | -2.71% |
| 24 May 2023 | 107.00 | 111.25 | 113.00 | 106.00 | 68000 | -3.82% |
| 23 May 2023 | 111.25 | 115.00 | 115.00 | 109.20 | 72000 | -3.18% |
| 22 May 2023 | 114.90 | 113.50 | 117.30 | 111.30 | 118000 | 3.79% |
| 19 May 2023 | 110.70 | 111.05 | 113.50 | 110.00 | 42000 | -1.86% |
| 18 May 2023 | 112.80 | 114.00 | 115.75 | 112.05 | 36000 | -1.05% |
| 17 May 2023 | 114.00 | 110.00 | 116.00 | 109.85 | 124000 | 3.59% |
| 16 May 2023 | 110.05 | 114.00 | 114.20 | 109.15 | 74000 | -2.70% |
| 15 May 2023 | 113.10 | 111.50 | 114.40 | 111.50 | 150000 | 2.86% |
| 12 May 2023 | 109.95 | 98.05 | 111.80 | 98.05 | 640000 | 11.51% |
| 11 May 2023 | 98.60 | 95.50 | 100.00 | 95.50 | 38000 | 3.25% |
| 10 May 2023 | 95.50 | 96.00 | 97.50 | 94.00 | 16000 | -1.34% |
| 09 May 2023 | 96.80 | 97.00 | 97.65 | 96.50 | 58000 | -0.67% |
| 08 May 2023 | 97.45 | 101.35 | 102.70 | 95.70 | 124000 | -2.35% |
| 05 May 2023 | 99.80 | 96.50 | 101.00 | 95.60 | 162000 | 4.78% |
| 04 May 2023 | 95.25 | 92.00 | 96.70 | 91.15 | 98000 | 2.81% |
| 03 May 2023 | 92.65 | 90.35 | 92.95 | 90.25 | 42000 | 0.54% |
| 02 May 2023 | 92.15 | 91.40 | 92.15 | 89.00 | 60000 | 2.85% |
| 28 Apr 2023 | 89.60 | 91.75 | 91.95 | 89.10 | 54000 | -1.10% |
| 27 Apr 2023 | 90.60 | 86.15 | 91.70 | 86.00 | 64000 | 3.13% |
| 26 Apr 2023 | 87.85 | 92.10 | 92.95 | 87.25 | 174000 | -5.33% |
| 25 Apr 2023 | 92.80 | 92.10 | 94.00 | 91.00 | 70000 | 0.00% |
| 24 Apr 2023 | 92.80 | 89.05 | 94.90 | 85.20 | 236000 | 2.37% |
| 21 Apr 2023 | 90.65 | 97.95 | 100.80 | 88.35 | 358000 | -5.57% |
| 20 Apr 2023 | 96.00 | 87.00 | 97.00 | 86.50 | 826000 | 12.28% |
| 19 Apr 2023 | 85.50 | 80.00 | 86.50 | 79.55 | 508000 | 8.92% |
| 18 Apr 2023 | 78.50 | 78.00 | 80.00 | 77.50 | 132000 | 0.83% |
| 17 Apr 2023 | 77.85 | 72.00 | 78.00 | 71.70 | 182000 | 5.56% |
| 13 Apr 2023 | 73.75 | 75.00 | 76.00 | 73.00 | 76000 | -2.58% |
| 12 Apr 2023 | 75.70 | 75.90 | 76.80 | 71.60 | 142000 | 1.14% |
| 11 Apr 2023 | 74.85 | 71.00 | 76.00 | 70.30 | 310000 | 8.79% |
| 10 Apr 2023 | 68.80 | 63.65 | 72.00 | 62.20 | 312000 | 12.60% |
| 06 Apr 2023 | 61.10 | 59.95 | 61.40 | 59.75 | 18000 | 2.17% |
| 05 Apr 2023 | 59.80 | 59.70 | 60.50 | 59.70 | 32000 | 1.36% |
| 03 Apr 2023 | 59.00 | 60.50 | 62.20 | 59.00 | 52000 | -0.84% |
| 31 Mar 2023 | 59.50 | 59.85 | 60.70 | 58.10 | 50000 | 2.41% |
| 29 Mar 2023 | 58.10 | 58.00 | 59.30 | 58.00 | 36000 | 1.93% |
| 28 Mar 2023 | 57.00 | 59.15 | 59.90 | 57.00 | 28000 | -4.20% |
| 27 Mar 2023 | 59.50 | 60.40 | 61.05 | 59.00 | 364000 | -2.06% |
| 24 Mar 2023 | 60.75 | 63.50 | 63.50 | 60.65 | 14000 | -1.38% |
| 23 Mar 2023 | 61.60 | 63.20 | 63.20 | 60.55 | 24000 | 0.98% |
| 22 Mar 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 2000 | 1.67% |
| 21 Mar 2023 | 60.00 | 61.00 | 61.00 | 60.00 | 132000 | -0.08% |
| 20 Mar 2023 | 60.05 | 60.00 | 60.30 | 59.00 | 28000 | -1.07% |
| 17 Mar 2023 | 60.70 | 62.75 | 62.75 | 60.10 | 30000 | -0.57% |
| 16 Mar 2023 | 61.05 | 62.80 | 62.90 | 61.00 | 14000 | 0.08% |
| 15 Mar 2023 | 61.00 | 61.00 | 62.80 | 60.10 | 22000 | -0.49% |
| 14 Mar 2023 | 61.30 | 60.90 | 61.90 | 59.05 | 28000 | -1.05% |
| 13 Mar 2023 | 61.95 | 62.95 | 63.00 | 60.00 | 142000 | -1.27% |
| 10 Mar 2023 | 62.75 | 63.75 | 63.80 | 62.20 | 18000 | -1.57% |
| 09 Mar 2023 | 63.75 | 64.70 | 64.95 | 63.50 | 32000 | -1.47% |
| 08 Mar 2023 | 64.70 | 64.60 | 65.70 | 64.10 | 94000 | -2.12% |
| 06 Mar 2023 | 66.10 | 65.50 | 67.40 | 64.00 | 64000 | 0.99% |
| 03 Mar 2023 | 65.45 | 68.90 | 69.90 | 65.35 | 138000 | 0.31% |
| 02 Mar 2023 | 65.25 | 65.05 | 66.45 | 64.20 | 28000 | 0.31% |
| 01 Mar 2023 | 65.05 | 65.40 | 67.45 | 64.70 | 136000 | 0.54% |
| 28 Feb 2023 | 64.70 | 63.00 | 65.30 | 62.25 | 94000 | 3.52% |
| 27 Feb 2023 | 62.50 | 64.05 | 64.50 | 62.10 | 44000 | -2.42% |
| 24 Feb 2023 | 64.05 | 61.50 | 65.30 | 61.50 | 60000 | 2.48% |
| 23 Feb 2023 | 62.50 | 62.05 | 63.00 | 60.80 | 36000 | 0.08% |
| 22 Feb 2023 | 62.45 | 62.60 | 64.00 | 62.05 | 242000 | -4.36% |
| 21 Feb 2023 | 65.30 | 66.05 | 68.00 | 65.25 | 248000 | -4.32% |
| 20 Feb 2023 | 68.25 | 70.65 | 70.65 | 63.95 | 1058000 | 1.41% |
