SHIGAN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 43.60 | 47.50 | 47.50 | 42.00 | 46500 | -8.21% |
| 18 Dec 2025 | 47.50 | 46.55 | 49.80 | 46.55 | 6000 | 2.04% |
| 17 Dec 2025 | 46.55 | 49.00 | 49.00 | 46.35 | 12000 | -5.00% |
| 16 Dec 2025 | 49.00 | 50.25 | 50.25 | 49.00 | 3000 | -5.77% |
| 12 Dec 2025 | 52.00 | 52.90 | 52.90 | 51.95 | 9000 | -1.89% |
| 11 Dec 2025 | 53.00 | 49.00 | 53.00 | 44.05 | 25500 | 8.16% |
| 10 Dec 2025 | 49.00 | 51.30 | 51.30 | 49.00 | 16500 | -6.67% |
| 08 Dec 2025 | 52.50 | 53.00 | 53.00 | 52.50 | 3000 | 0.00% |
| 05 Dec 2025 | 52.50 | 53.00 | 53.00 | 52.50 | 6000 | -0.94% |
| 04 Dec 2025 | 53.00 | 56.00 | 56.00 | 53.00 | 7500 | -5.36% |
| 03 Dec 2025 | 56.00 | 53.50 | 56.95 | 51.80 | 18000 | 4.87% |
| 02 Dec 2025 | 53.40 | 51.90 | 54.00 | 51.35 | 10500 | 2.40% |
| 28 Nov 2025 | 52.15 | 51.95 | 53.00 | 51.95 | 9000 | -1.60% |
| 25 Nov 2025 | 53.00 | 55.00 | 55.00 | 53.00 | 6000 | -3.64% |
| 24 Nov 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 1500 | -3.59% |
| 21 Nov 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 1500 | 1.88% |
| 20 Nov 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 1500 | -0.09% |
| 19 Nov 2025 | 56.05 | 60.70 | 60.70 | 56.05 | 10500 | -8.11% |
| 18 Nov 2025 | 61.00 | 59.00 | 61.90 | 58.65 | 9000 | 8.83% |
| 17 Nov 2025 | 56.05 | 59.50 | 59.50 | 55.00 | 25500 | -3.86% |
| 14 Nov 2025 | 58.30 | 58.30 | 60.50 | 58.00 | 30000 | -12.59% |
| 13 Nov 2025 | 66.70 | 63.90 | 66.70 | 63.90 | 7500 | 6.38% |
| 12 Nov 2025 | 62.70 | 60.60 | 62.70 | 60.50 | 4500 | 3.47% |
| 11 Nov 2025 | 60.60 | 60.00 | 60.60 | 60.00 | 3000 | -2.26% |
| 10 Nov 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1500 | 0.08% |
| 07 Nov 2025 | 61.95 | 62.15 | 62.15 | 60.00 | 25500 | -0.32% |
| 06 Nov 2025 | 62.15 | 66.50 | 66.50 | 60.00 | 57000 | -11.72% |
| 04 Nov 2025 | 70.40 | 70.00 | 70.40 | 70.00 | 3000 | 2.03% |
| 03 Nov 2025 | 69.00 | 70.20 | 72.40 | 69.00 | 54000 | 0.29% |
| 30 Oct 2025 | 68.80 | 66.05 | 68.80 | 66.05 | 4500 | 5.85% |
| 29 Oct 2025 | 65.00 | 62.10 | 65.00 | 62.05 | 22500 | -1.66% |
| 28 Oct 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 1500 | 0.08% |
| 27 Oct 2025 | 66.05 | 63.00 | 66.05 | 63.00 | 7500 | 3.69% |
| 24 Oct 2025 | 63.70 | 64.10 | 64.10 | 62.20 | 12000 | -5.07% |
| 23 Oct 2025 | 67.10 | 65.00 | 67.10 | 65.00 | 4500 | 4.84% |
| 21 Oct 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 1500 | 0.00% |
| 20 Oct 2025 | 64.00 | 65.50 | 65.50 | 62.10 | 4500 | -1.92% |
| 17 Oct 2025 | 65.25 | 65.75 | 65.75 | 65.25 | 6000 | -1.06% |
| 16 Oct 2025 | 65.95 | 65.90 | 65.95 | 63.50 | 6000 | 0.53% |
| 15 Oct 2025 | 65.60 | 66.50 | 66.50 | 64.85 | 12000 | -1.35% |
| 14 Oct 2025 | 66.50 | 72.00 | 72.00 | 66.00 | 9000 | 0.45% |
| 13 Oct 2025 | 66.20 | 65.75 | 66.90 | 65.75 | 10500 | 0.68% |
| 10 Oct 2025 | 65.75 | 66.25 | 67.05 | 62.30 | 24000 | -4.22% |
| 09 Oct 2025 | 68.65 | 64.20 | 68.70 | 64.20 | 7500 | -0.36% |
| 07 Oct 2025 | 68.90 | 69.00 | 69.05 | 68.60 | 6000 | -4.31% |
| 03 Oct 2025 | 72.00 | 71.75 | 75.00 | 71.75 | 12000 | 3.08% |
| 01 Oct 2025 | 69.85 | 66.00 | 69.90 | 66.00 | 6000 | 1.31% |
| 30 Sep 2025 | 68.95 | 70.00 | 70.00 | 64.35 | 10500 | -2.89% |
| 29 Sep 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 1500 | 1.43% |
| 26 Sep 2025 | 70.00 | 70.05 | 70.15 | 70.00 | 6000 | -3.65% |
| 25 Sep 2025 | 72.65 | 75.00 | 75.00 | 72.00 | 9000 | 3.05% |
| 24 Sep 2025 | 70.50 | 72.00 | 72.95 | 68.55 | 25500 | 2.17% |
| 23 Sep 2025 | 69.00 | 69.90 | 69.90 | 68.00 | 7500 | 0.15% |
| 22 Sep 2025 | 68.90 | 67.00 | 68.90 | 67.00 | 4500 | 2.84% |
| 19 Sep 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 3000 | 4.36% |
| 18 Sep 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 1500 | -0.47% |
| 17 Sep 2025 | 64.50 | 65.05 | 65.10 | 64.50 | 16500 | -3.52% |
| 16 Sep 2025 | 66.85 | 67.85 | 67.85 | 65.00 | 28500 | -0.52% |
| 15 Sep 2025 | 67.20 | 69.00 | 69.95 | 67.00 | 24000 | -5.35% |
| 11 Sep 2025 | 71.00 | 69.00 | 71.00 | 69.00 | 13500 | -1.39% |
| 10 Sep 2025 | 72.00 | 71.95 | 72.00 | 71.95 | 4500 | 2.86% |
| 09 Sep 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 6000 | -2.78% |
| 08 Sep 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 3000 | -0.55% |
| 05 Sep 2025 | 72.40 | 72.00 | 72.40 | 72.00 | 6000 | 0.00% |
| 03 Sep 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 1500 | 3.43% |
| 02 Sep 2025 | 70.00 | 74.00 | 74.00 | 70.00 | 15000 | -5.41% |
| 01 Sep 2025 | 74.00 | 75.95 | 76.00 | 74.00 | 4500 | 0.00% |
| 29 Aug 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 3000 | 2.85% |
| 28 Aug 2025 | 71.95 | 75.00 | 75.00 | 70.60 | 15000 | -4.07% |
| 25 Aug 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1500 | 2.18% |
| 22 Aug 2025 | 73.40 | 73.00 | 75.10 | 72.25 | 24000 | 2.09% |
| 21 Aug 2025 | 71.90 | 74.20 | 74.20 | 70.50 | 10500 | -2.57% |
| 20 Aug 2025 | 73.80 | 72.50 | 78.00 | 72.50 | 15000 | -8.89% |
| 19 Aug 2025 | 81.00 | 95.00 | 95.00 | 81.00 | 4500 | -1.22% |
| 18 Aug 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 1500 | 6.36% |
| 13 Aug 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 1500 | -12.39% |
| 12 Aug 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 1500 | 12.82% |
| 11 Aug 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 1500 | 0.00% |
| 07 Aug 2025 | 78.00 | 74.95 | 78.00 | 74.95 | 6000 | 5.41% |
| 06 Aug 2025 | 74.00 | 74.00 | 74.15 | 74.00 | 7500 | -0.34% |
| 05 Aug 2025 | 74.25 | 73.00 | 74.30 | 73.00 | 4500 | -4.75% |
| 01 Aug 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 1500 | -1.02% |
| 30 Jul 2025 | 78.75 | 76.50 | 78.75 | 76.50 | 4500 | -2.78% |
| 29 Jul 2025 | 81.00 | 80.00 | 81.00 | 80.00 | 3000 | -6.90% |
| 25 Jul 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1500 | 6.49% |
| 23 Jul 2025 | 81.70 | 82.00 | 82.45 | 76.35 | 15000 | -0.55% |
| 22 Jul 2025 | 82.15 | 82.15 | 82.15 | 81.00 | 6000 | 0.00% |
| 18 Jul 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 1500 | -2.61% |
| 17 Jul 2025 | 84.35 | 90.95 | 91.00 | 84.00 | 10500 | -8.32% |
| 16 Jul 2025 | 92.00 | 90.00 | 92.00 | 90.00 | 12000 | 3.02% |
| 15 Jul 2025 | 89.30 | 87.95 | 92.50 | 83.00 | 18000 | 13.47% |
| 10 Jul 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 3000 | 0.00% |
| 09 Jul 2025 | 78.70 | 82.80 | 82.80 | 78.70 | 16500 | -4.95% |
| 07 Jul 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 1500 | -3.55% |
| 04 Jul 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 1500 | 3.68% |
| 02 Jul 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 1500 | 0.00% |
| 27 Jun 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 1500 | 0.00% |
| 25 Jun 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 1500 | 0.00% |
| 24 Jun 2025 | 82.80 | 82.85 | 82.85 | 82.80 | 6000 | -0.06% |
| 23 Jun 2025 | 82.85 | 82.85 | 82.85 | 82.85 | 4500 | 1.04% |
| 20 Jun 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 3000 | 0.61% |
| 19 Jun 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 4500 | 0.06% |
| 18 Jun 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 1500 | 0.00% |
| 17 Jun 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 1500 | -1.87% |
| 16 Jun 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 3000 | 1.22% |
| 13 Jun 2025 | 82.00 | 84.30 | 84.30 | 82.00 | 7500 | -1.20% |
| 12 Jun 2025 | 83.00 | 83.10 | 83.10 | 83.00 | 4500 | 1.84% |
| 06 Jun 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 1500 | 0.00% |
| 05 Jun 2025 | 81.50 | 81.45 | 81.50 | 81.45 | 4500 | 1.94% |
| 02 Jun 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 3000 | 1.98% |
| 30 May 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 4500 | -1.88% |
| 26 May 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 1500 | -1.96% |
| 22 May 2025 | 81.50 | 82.00 | 82.00 | 81.50 | 3000 | -0.97% |
| 20 May 2025 | 82.30 | 85.00 | 86.20 | 82.30 | 6000 | -1.73% |
| 19 May 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 4500 | 4.95% |
| 16 May 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 1500 | 5.00% |
| 15 May 2025 | 76.00 | 76.15 | 76.15 | 76.00 | 6000 | 4.76% |
| 14 May 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 3000 | 4.99% |
| 13 May 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 61500 | -3.36% |
| 12 May 2025 | 71.50 | 67.95 | 71.50 | 67.95 | 7500 | 0.00% |
| 09 May 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1500 | -0.69% |
| 08 May 2025 | 72.00 | 72.50 | 72.50 | 72.00 | 3000 | 0.00% |
| 06 May 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 3000 | 0.00% |
| 02 May 2025 | 72.00 | 71.15 | 72.00 | 71.15 | 3000 | 1.19% |
| 25 Apr 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 1500 | -1.93% |
| 24 Apr 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 1500 | -1.96% |
| 22 Apr 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 1500 | -1.33% |
| 17 Apr 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 4500 | -1.96% |
| 16 Apr 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 4500 | 2.00% |
| 11 Apr 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1500 | 1.76% |
| 09 Apr 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 1500 | 0.00% |
| 08 Apr 2025 | 73.70 | 73.75 | 73.75 | 73.70 | 6000 | -1.99% |
| 07 Apr 2025 | 75.20 | 78.50 | 78.50 | 75.20 | 6000 | -4.99% |
| 04 Apr 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 3000 | 4.97% |
| 03 Apr 2025 | 75.40 | 74.85 | 75.40 | 74.85 | 7500 | 4.94% |
| 02 Apr 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 3000 | 4.97% |
| 01 Apr 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 4500 | 4.98% |
| 28 Mar 2025 | 65.20 | 67.20 | 67.35 | 65.00 | 39000 | 1.64% |
| 27 Mar 2025 | 64.15 | 66.00 | 68.95 | 64.15 | 55500 | -4.96% |
| 26 Mar 2025 | 67.50 | 69.00 | 70.50 | 67.30 | 30000 | -4.73% |
| 25 Mar 2025 | 70.85 | 69.20 | 72.00 | 69.20 | 52500 | -2.68% |
| 24 Mar 2025 | 72.80 | 72.15 | 72.80 | 70.55 | 18000 | 0.90% |
| 21 Mar 2025 | 72.15 | 69.00 | 76.05 | 69.00 | 24000 | -0.48% |
| 20 Mar 2025 | 72.50 | 74.90 | 74.90 | 72.00 | 30000 | 1.54% |
| 19 Mar 2025 | 71.40 | 71.00 | 74.20 | 70.20 | 43500 | 0.56% |
| 18 Mar 2025 | 71.00 | 73.00 | 73.00 | 71.00 | 9000 | -2.07% |
| 17 Mar 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 3000 | -4.73% |
| 13 Mar 2025 | 76.10 | 79.00 | 79.00 | 76.10 | 9000 | -4.99% |
| 12 Mar 2025 | 80.10 | 82.00 | 82.95 | 80.05 | 13500 | 1.39% |
| 11 Mar 2025 | 79.00 | 80.00 | 81.00 | 79.00 | 24000 | -4.82% |
| 10 Mar 2025 | 83.00 | 86.00 | 86.00 | 83.00 | 6000 | -0.36% |
| 07 Mar 2025 | 83.30 | 83.30 | 83.30 | 81.00 | 15000 | 4.98% |
| 06 Mar 2025 | 79.35 | 79.00 | 79.35 | 77.00 | 19500 | 4.96% |
| 05 Mar 2025 | 75.60 | 67.70 | 75.60 | 67.70 | 43500 | 20.00% |
| 04 Mar 2025 | 63.00 | 61.50 | 63.05 | 61.50 | 39000 | 0.88% |
| 03 Mar 2025 | 62.45 | 74.00 | 74.00 | 61.50 | 196500 | -14.45% |
| 28 Feb 2025 | 73.00 | 70.00 | 74.50 | 70.00 | 22500 | -4.64% |
| 27 Feb 2025 | 76.55 | 76.60 | 76.60 | 76.55 | 3000 | 0.00% |
| 25 Feb 2025 | 76.55 | 78.05 | 78.10 | 76.20 | 22500 | -1.92% |
| 24 Feb 2025 | 78.05 | 80.00 | 80.00 | 76.35 | 24000 | -7.03% |
| 21 Feb 2025 | 83.95 | 85.00 | 85.00 | 83.95 | 3000 | 6.27% |
| 20 Feb 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 1500 | -1.25% |
| 19 Feb 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1500 | -2.44% |
| 18 Feb 2025 | 82.00 | 84.00 | 84.00 | 82.00 | 3000 | -4.76% |
| 14 Feb 2025 | 86.10 | 87.20 | 87.20 | 86.00 | 7500 | -0.81% |
| 13 Feb 2025 | 86.80 | 88.00 | 88.00 | 86.80 | 9000 | 0.93% |
| 12 Feb 2025 | 86.00 | 82.00 | 89.00 | 76.10 | 25500 | 7.43% |
| 11 Feb 2025 | 80.05 | 91.10 | 92.00 | 80.00 | 31500 | -12.99% |
| 10 Feb 2025 | 92.00 | 92.50 | 92.50 | 91.00 | 4500 | -0.54% |
| 07 Feb 2025 | 92.50 | 96.10 | 96.10 | 92.50 | 3000 | -3.70% |
| 06 Feb 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 1500 | 0.05% |
| 05 Feb 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 1500 | 1.05% |
| 03 Feb 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 1500 | 0.00% |
| 01 Feb 2025 | 95.00 | 98.75 | 98.75 | 95.00 | 3000 | -0.05% |
| 31 Jan 2025 | 95.05 | 93.00 | 97.00 | 93.00 | 10500 | 4.39% |
| 30 Jan 2025 | 91.05 | 93.25 | 93.25 | 91.05 | 7500 | -2.36% |
| 29 Jan 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 1500 | 3.61% |
| 27 Jan 2025 | 90.00 | 96.00 | 96.00 | 90.00 | 13500 | -12.83% |
| 24 Jan 2025 | 103.25 | 101.40 | 103.50 | 101.40 | 4500 | 1.82% |
| 22 Jan 2025 | 101.40 | 100.40 | 101.40 | 100.40 | 6000 | -4.25% |
| 20 Jan 2025 | 105.90 | 101.65 | 105.90 | 101.00 | 10500 | 2.82% |
| 17 Jan 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1500 | -3.29% |
| 16 Jan 2025 | 106.50 | 103.60 | 106.60 | 103.60 | 7500 | 3.15% |
| 15 Jan 2025 | 103.25 | 106.00 | 106.00 | 102.10 | 16500 | -2.59% |
| 14 Jan 2025 | 106.00 | 105.00 | 107.00 | 105.00 | 6000 | 0.00% |
| 13 Jan 2025 | 106.00 | 105.00 | 109.80 | 105.00 | 16500 | -5.36% |
| 10 Jan 2025 | 112.00 | 110.00 | 112.00 | 110.00 | 3000 | 1.82% |
| 09 Jan 2025 | 110.00 | 111.25 | 112.10 | 110.00 | 7500 | -0.95% |
| 08 Jan 2025 | 111.05 | 128.50 | 129.00 | 110.00 | 9000 | 0.27% |
| 07 Jan 2025 | 110.75 | 115.00 | 115.00 | 110.00 | 13500 | -3.70% |
| 06 Jan 2025 | 115.00 | 119.00 | 119.00 | 110.10 | 6000 | -3.36% |
| 03 Jan 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 1500 | 5.82% |
| 01 Jan 2025 | 112.45 | 112.45 | 112.45 | 112.45 | 1500 | -0.49% |
| 30 Dec 2024 | 113.00 | 118.00 | 118.00 | 112.90 | 10500 | -5.00% |
| 27 Dec 2024 | 118.95 | 105.00 | 118.95 | 105.00 | 3000 | 1.67% |
| 26 Dec 2024 | 117.00 | 115.00 | 118.00 | 113.10 | 21000 | 4.46% |
| 24 Dec 2024 | 112.00 | 111.90 | 112.00 | 111.90 | 3000 | 6.01% |
| 23 Dec 2024 | 105.65 | 110.00 | 110.00 | 105.00 | 12000 | -2.76% |
| 20 Dec 2024 | 108.65 | 110.15 | 110.15 | 108.65 | 3000 | -1.36% |
| 19 Dec 2024 | 110.15 | 111.05 | 111.10 | 109.60 | 10500 | -0.81% |
| 18 Dec 2024 | 111.05 | 114.10 | 114.10 | 111.05 | 6000 | -2.67% |
| 17 Dec 2024 | 114.10 | 116.00 | 116.00 | 114.10 | 4500 | -4.12% |
| 16 Dec 2024 | 119.00 | 117.00 | 119.00 | 117.00 | 3000 | 1.71% |
| 13 Dec 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 4500 | -0.04% |
| 12 Dec 2024 | 117.05 | 117.00 | 117.05 | 117.00 | 3000 | 0.00% |
| 11 Dec 2024 | 117.05 | 116.85 | 117.05 | 116.85 | 4500 | -4.84% |
| 10 Dec 2024 | 123.00 | 119.80 | 123.00 | 119.80 | 6000 | 2.59% |
| 09 Dec 2024 | 119.90 | 114.80 | 120.00 | 112.55 | 7500 | 4.44% |
| 06 Dec 2024 | 114.80 | 116.05 | 116.05 | 114.00 | 7500 | -1.03% |
| 05 Dec 2024 | 116.00 | 115.90 | 116.00 | 115.90 | 4500 | 1.75% |
| 04 Dec 2024 | 114.00 | 116.70 | 116.70 | 114.00 | 4500 | 1.74% |
| 03 Dec 2024 | 112.05 | 112.05 | 112.05 | 112.05 | 1500 | -0.40% |
| 02 Dec 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 1500 | -2.17% |
| 29 Nov 2024 | 115.00 | 117.00 | 117.00 | 113.35 | 6000 | 2.09% |
| 28 Nov 2024 | 112.65 | 114.50 | 114.50 | 112.65 | 4500 | -1.27% |
| 27 Nov 2024 | 114.10 | 115.70 | 115.70 | 112.15 | 10500 | -5.70% |
| 26 Nov 2024 | 121.00 | 120.60 | 121.00 | 111.50 | 25500 | 0.33% |
| 25 Nov 2024 | 120.60 | 120.00 | 123.00 | 120.00 | 4500 | 2.20% |
| 22 Nov 2024 | 118.00 | 125.00 | 125.00 | 114.00 | 22500 | -5.60% |
| 21 Nov 2024 | 125.00 | 128.00 | 128.00 | 125.00 | 4500 | -2.84% |
| 19 Nov 2024 | 128.65 | 124.15 | 129.75 | 124.15 | 25500 | 1.30% |
| 18 Nov 2024 | 127.00 | 111.60 | 131.80 | 111.60 | 76500 | 5.97% |
| 14 Nov 2024 | 119.85 | 120.00 | 120.00 | 119.80 | 7500 | 5.69% |
| 13 Nov 2024 | 113.40 | 110.55 | 124.00 | 110.25 | 7500 | -3.90% |
| 12 Nov 2024 | 118.00 | 122.00 | 122.00 | 118.00 | 7500 | -5.60% |
| 11 Nov 2024 | 125.00 | 126.00 | 126.00 | 125.00 | 10500 | 0.00% |
| 08 Nov 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 4500 | 0.00% |
| 07 Nov 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 9000 | 3.31% |
| 06 Nov 2024 | 121.00 | 118.70 | 121.00 | 118.70 | 4500 | 1.98% |
| 05 Nov 2024 | 118.65 | 116.00 | 120.95 | 115.50 | 13500 | 3.40% |
| 04 Nov 2024 | 114.75 | 114.65 | 117.50 | 114.65 | 7500 | -5.94% |
| 01 Nov 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 1500 | 0.00% |
| 31 Oct 2024 | 122.00 | 124.70 | 124.70 | 122.00 | 4500 | 0.00% |
| 30 Oct 2024 | 122.00 | 120.70 | 123.00 | 112.00 | 16500 | 7.06% |
| 29 Oct 2024 | 113.95 | 110.95 | 113.95 | 100.00 | 28500 | 4.16% |
| 28 Oct 2024 | 109.40 | 114.55 | 114.55 | 106.20 | 84000 | -7.29% |
| 25 Oct 2024 | 118.00 | 120.00 | 120.00 | 114.00 | 19500 | -2.07% |
| 24 Oct 2024 | 120.50 | 127.50 | 130.00 | 119.00 | 25500 | -2.03% |
| 23 Oct 2024 | 123.00 | 125.10 | 125.10 | 123.00 | 6000 | 0.08% |
| 22 Oct 2024 | 122.90 | 121.00 | 123.00 | 120.00 | 15000 | -1.68% |
| 21 Oct 2024 | 125.00 | 128.00 | 128.00 | 124.00 | 12000 | -0.60% |
| 18 Oct 2024 | 125.75 | 123.00 | 125.75 | 123.00 | 6000 | 1.37% |
| 17 Oct 2024 | 124.05 | 125.40 | 127.95 | 123.75 | 19500 | -2.36% |
| 16 Oct 2024 | 127.05 | 128.00 | 129.00 | 127.05 | 6000 | -2.27% |
| 15 Oct 2024 | 130.00 | 133.00 | 133.00 | 130.00 | 9000 | 0.00% |
| 14 Oct 2024 | 130.00 | 130.10 | 134.00 | 130.00 | 13500 | 0.00% |
| 11 Oct 2024 | 130.00 | 132.00 | 132.00 | 130.00 | 6000 | -0.76% |
| 10 Oct 2024 | 131.00 | 132.00 | 132.00 | 126.05 | 13500 | 0.00% |
| 09 Oct 2024 | 131.00 | 131.80 | 139.00 | 130.00 | 40500 | 1.59% |
| 08 Oct 2024 | 128.95 | 128.75 | 130.00 | 125.00 | 19500 | 8.73% |
| 07 Oct 2024 | 118.60 | 119.00 | 121.00 | 114.85 | 21000 | -1.86% |
| 04 Oct 2024 | 120.85 | 127.20 | 127.20 | 120.85 | 48000 | -4.99% |
| 03 Oct 2024 | 127.20 | 137.45 | 137.50 | 126.55 | 37500 | -3.82% |
| 01 Oct 2024 | 132.25 | 132.50 | 134.50 | 127.00 | 40500 | 3.00% |
| 30 Sep 2024 | 128.40 | 128.40 | 128.40 | 123.50 | 51000 | 4.99% |
| 27 Sep 2024 | 122.30 | 122.60 | 122.60 | 116.00 | 36000 | 4.71% |
| 26 Sep 2024 | 116.80 | 125.00 | 125.00 | 116.60 | 6000 | -3.19% |
| 25 Sep 2024 | 120.65 | 126.80 | 129.95 | 120.65 | 28500 | -5.00% |
| 24 Sep 2024 | 127.00 | 122.00 | 127.65 | 122.00 | 18000 | 4.40% |
| 23 Sep 2024 | 121.65 | 116.20 | 121.70 | 116.20 | 24000 | 4.92% |
| 20 Sep 2024 | 115.95 | 117.00 | 117.05 | 115.00 | 12000 | 3.99% |
| 19 Sep 2024 | 111.50 | 112.75 | 112.75 | 111.50 | 16500 | -4.99% |
| 18 Sep 2024 | 117.35 | 119.00 | 119.00 | 117.35 | 10500 | -4.98% |
| 16 Sep 2024 | 123.50 | 122.55 | 124.50 | 122.45 | 7500 | -4.19% |
| 13 Sep 2024 | 128.90 | 126.00 | 128.90 | 126.00 | 3000 | 0.66% |
| 12 Sep 2024 | 128.05 | 134.00 | 134.00 | 128.05 | 13500 | -4.97% |
| 11 Sep 2024 | 134.75 | 138.45 | 138.45 | 134.00 | 28500 | 2.16% |
| 10 Sep 2024 | 131.90 | 131.90 | 131.90 | 128.00 | 60000 | 4.97% |
| 09 Sep 2024 | 125.65 | 125.65 | 125.65 | 122.30 | 54000 | 4.97% |
| 06 Sep 2024 | 119.70 | 116.00 | 119.70 | 111.00 | 33000 | 5.00% |
| 05 Sep 2024 | 114.00 | 114.95 | 114.95 | 114.00 | 3000 | -0.87% |
| 04 Sep 2024 | 115.00 | 117.80 | 117.80 | 110.50 | 6000 | -0.99% |
| 03 Sep 2024 | 116.15 | 115.00 | 116.50 | 115.00 | 13500 | 1.26% |
| 02 Sep 2024 | 114.70 | 115.00 | 115.00 | 114.40 | 9000 | 2.23% |
| 30 Aug 2024 | 112.20 | 110.00 | 112.40 | 109.90 | 18000 | 3.89% |
| 29 Aug 2024 | 108.00 | 109.80 | 109.80 | 108.00 | 6000 | 0.56% |
| 28 Aug 2024 | 107.40 | 111.00 | 111.00 | 107.40 | 6000 | -0.79% |
| 27 Aug 2024 | 108.25 | 109.00 | 111.40 | 108.00 | 18000 | 2.03% |
| 26 Aug 2024 | 106.10 | 106.00 | 106.20 | 106.00 | 4500 | 0.09% |
| 23 Aug 2024 | 106.00 | 103.25 | 106.00 | 101.50 | 6000 | 2.66% |
| 22 Aug 2024 | 103.25 | 101.10 | 105.00 | 101.10 | 6000 | 0.00% |
| 21 Aug 2024 | 103.25 | 103.25 | 103.25 | 103.25 | 1500 | -1.20% |
| 20 Aug 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 1500 | 1.46% |
| 19 Aug 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1500 | -1.44% |
| 16 Aug 2024 | 104.50 | 103.10 | 104.50 | 103.10 | 10500 | -3.42% |
| 14 Aug 2024 | 108.20 | 105.00 | 108.20 | 105.00 | 6000 | 4.95% |
| 13 Aug 2024 | 103.10 | 108.95 | 108.95 | 103.10 | 9000 | -2.69% |
| 12 Aug 2024 | 105.95 | 105.00 | 105.95 | 105.00 | 22500 | 4.95% |
| 09 Aug 2024 | 100.95 | 100.95 | 100.95 | 100.95 | 1500 | 0.00% |
| 08 Aug 2024 | 100.95 | 98.00 | 101.95 | 95.00 | 31500 | 0.95% |
| 07 Aug 2024 | 100.00 | 100.00 | 100.00 | 97.60 | 4500 | -2.63% |
| 06 Aug 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 1500 | 0.00% |
| 05 Aug 2024 | 102.70 | 102.70 | 102.85 | 102.70 | 12000 | -5.00% |
| 02 Aug 2024 | 108.10 | 110.25 | 110.25 | 108.00 | 7500 | -1.95% |
| 01 Aug 2024 | 110.25 | 110.00 | 110.25 | 109.95 | 10500 | -0.41% |
| 31 Jul 2024 | 110.70 | 109.00 | 110.70 | 107.35 | 13500 | -2.04% |
| 30 Jul 2024 | 113.00 | 109.00 | 113.00 | 109.00 | 3000 | 3.67% |
| 29 Jul 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 3000 | 0.93% |
| 26 Jul 2024 | 108.00 | 110.00 | 110.00 | 108.00 | 6000 | -0.64% |
| 25 Jul 2024 | 108.70 | 110.50 | 110.50 | 108.00 | 10500 | -1.63% |
| 24 Jul 2024 | 110.50 | 107.55 | 111.75 | 107.35 | 13500 | -2.21% |
| 23 Jul 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 9000 | 0.00% |
| 19 Jul 2024 | 113.00 | 113.00 | 114.00 | 113.00 | 13500 | 0.00% |
| 18 Jul 2024 | 113.00 | 114.00 | 117.90 | 111.15 | 7500 | -1.18% |
| 16 Jul 2024 | 114.35 | 115.40 | 115.40 | 114.35 | 4500 | 0.26% |
| 15 Jul 2024 | 114.05 | 112.50 | 115.75 | 112.50 | 6000 | 1.74% |
| 12 Jul 2024 | 112.10 | 114.65 | 115.25 | 112.10 | 19500 | 2.09% |
| 11 Jul 2024 | 109.80 | 108.30 | 112.00 | 108.30 | 15000 | -2.70% |
| 10 Jul 2024 | 112.85 | 111.05 | 113.00 | 111.05 | 6000 | -2.72% |
| 09 Jul 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 3000 | 0.00% |
| 08 Jul 2024 | 116.00 | 117.00 | 117.00 | 115.50 | 9000 | -0.43% |
| 05 Jul 2024 | 116.50 | 112.75 | 116.50 | 112.75 | 18000 | 4.67% |
| 04 Jul 2024 | 111.30 | 118.05 | 118.05 | 111.00 | 22500 | -1.02% |
| 03 Jul 2024 | 112.45 | 112.40 | 112.45 | 112.40 | 15000 | 5.00% |
| 02 Jul 2024 | 107.10 | 105.00 | 107.10 | 105.00 | 10500 | 5.00% |
| 01 Jul 2024 | 102.00 | 102.25 | 102.25 | 102.00 | 3000 | -0.97% |
| 28 Jun 2024 | 103.00 | 103.00 | 105.00 | 103.00 | 6000 | -3.51% |
| 27 Jun 2024 | 106.75 | 109.00 | 109.00 | 100.00 | 30000 | 1.47% |
| 26 Jun 2024 | 105.20 | 104.30 | 106.50 | 104.30 | 9000 | -2.28% |
| 25 Jun 2024 | 107.65 | 105.10 | 109.50 | 104.50 | 13500 | 2.48% |
| 24 Jun 2024 | 105.05 | 105.00 | 107.00 | 105.00 | 6000 | 1.74% |
| 21 Jun 2024 | 103.25 | 107.00 | 107.00 | 103.05 | 22500 | -3.50% |
| 20 Jun 2024 | 107.00 | 105.00 | 107.50 | 102.20 | 9000 | 2.88% |
| 19 Jun 2024 | 104.00 | 105.65 | 105.65 | 102.05 | 6000 | -1.42% |
| 18 Jun 2024 | 105.50 | 113.50 | 113.50 | 105.50 | 9000 | -2.99% |
| 14 Jun 2024 | 108.75 | 105.00 | 108.75 | 105.00 | 7500 | -0.23% |
| 13 Jun 2024 | 109.00 | 108.95 | 109.20 | 108.95 | 22500 | 4.81% |
| 12 Jun 2024 | 104.00 | 107.00 | 107.00 | 104.00 | 12000 | -2.80% |
| 11 Jun 2024 | 107.00 | 106.05 | 107.00 | 106.05 | 4500 | -2.55% |
| 10 Jun 2024 | 109.80 | 108.00 | 110.00 | 108.00 | 9000 | 2.52% |
| 07 Jun 2024 | 107.10 | 104.40 | 107.10 | 104.40 | 21000 | 5.00% |
| 06 Jun 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1500 | 1.19% |
| 05 Jun 2024 | 100.80 | 100.60 | 100.80 | 100.60 | 6000 | 0.00% |
| 04 Jun 2024 | 100.80 | 100.80 | 100.80 | 99.00 | 10500 | -3.54% |
| 03 Jun 2024 | 104.50 | 105.90 | 105.90 | 103.50 | 10500 | -1.32% |
| 31 May 2024 | 105.90 | 102.00 | 105.90 | 102.00 | 6000 | -0.05% |
| 30 May 2024 | 105.95 | 112.00 | 112.00 | 105.00 | 10500 | 0.43% |
| 29 May 2024 | 105.50 | 106.00 | 106.00 | 105.00 | 3000 | 0.48% |
| 28 May 2024 | 105.00 | 105.05 | 105.05 | 103.00 | 6000 | -0.05% |
| 27 May 2024 | 105.05 | 105.05 | 105.05 | 105.05 | 1500 | -3.80% |
| 24 May 2024 | 109.20 | 107.50 | 110.50 | 107.50 | 9000 | -1.04% |
| 23 May 2024 | 110.35 | 108.90 | 118.90 | 108.90 | 12000 | -0.45% |
| 22 May 2024 | 110.85 | 110.85 | 110.85 | 110.85 | 1500 | 0.00% |
| 21 May 2024 | 110.85 | 112.50 | 112.50 | 110.00 | 4500 | 0.77% |
| 17 May 2024 | 110.00 | 116.00 | 116.90 | 110.00 | 4500 | 0.00% |
| 16 May 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 1500 | -3.55% |
| 14 May 2024 | 114.05 | 116.80 | 118.00 | 114.00 | 12000 | 0.04% |
| 13 May 2024 | 114.00 | 108.30 | 114.00 | 108.30 | 19500 | 5.56% |
| 10 May 2024 | 108.00 | 108.25 | 108.25 | 105.00 | 7500 | -1.82% |
| 09 May 2024 | 110.00 | 111.00 | 111.00 | 110.00 | 9000 | 0.87% |
| 08 May 2024 | 109.05 | 109.05 | 109.10 | 109.00 | 9000 | 0.05% |
| 07 May 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1500 | 0.00% |
| 06 May 2024 | 109.00 | 106.00 | 110.00 | 106.00 | 9000 | 2.64% |
| 03 May 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 1500 | 0.00% |
| 02 May 2024 | 106.20 | 108.60 | 108.60 | 106.00 | 6000 | 2.02% |
| 30 Apr 2024 | 104.10 | 114.50 | 114.50 | 104.10 | 4500 | -3.34% |
| 29 Apr 2024 | 107.70 | 113.10 | 113.10 | 107.70 | 18000 | 1.60% |
| 26 Apr 2024 | 106.00 | 109.00 | 109.00 | 104.15 | 13500 | -7.83% |
| 25 Apr 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 1500 | -2.25% |
| 24 Apr 2024 | 117.65 | 117.65 | 117.65 | 117.65 | 1500 | -0.30% |
| 22 Apr 2024 | 118.00 | 111.90 | 118.00 | 111.90 | 24000 | 8.91% |
| 19 Apr 2024 | 108.35 | 110.00 | 110.00 | 107.00 | 7500 | -1.50% |
| 18 Apr 2024 | 110.00 | 104.50 | 110.00 | 104.50 | 12000 | 3.77% |
| 16 Apr 2024 | 106.00 | 110.00 | 110.00 | 106.00 | 10500 | -3.64% |
| 15 Apr 2024 | 110.00 | 100.00 | 110.00 | 100.00 | 18000 | 0.09% |
| 10 Apr 2024 | 109.90 | 109.90 | 109.90 | 109.90 | 1500 | -0.90% |
| 08 Apr 2024 | 110.90 | 110.00 | 111.00 | 110.00 | 24000 | 0.96% |
| 05 Apr 2024 | 109.85 | 105.00 | 109.85 | 105.00 | 3000 | 2.66% |
| 04 Apr 2024 | 107.00 | 109.25 | 109.70 | 107.00 | 6000 | 2.25% |
| 03 Apr 2024 | 104.65 | 103.80 | 104.65 | 103.50 | 16500 | 4.96% |
| 02 Apr 2024 | 99.70 | 99.75 | 99.75 | 99.70 | 12000 | 4.95% |
| 01 Apr 2024 | 95.00 | 94.00 | 95.00 | 94.00 | 7500 | 4.97% |
| 28 Mar 2024 | 90.50 | 99.00 | 99.00 | 89.70 | 142500 | -4.08% |
| 27 Mar 2024 | 94.35 | 98.00 | 99.00 | 94.10 | 75000 | -4.70% |
| 26 Mar 2024 | 99.00 | 100.05 | 102.00 | 99.00 | 12000 | -1.05% |
| 22 Mar 2024 | 100.05 | 100.55 | 101.05 | 100.00 | 27000 | -3.80% |
| 21 Mar 2024 | 104.00 | 105.00 | 108.00 | 101.00 | 33000 | 0.00% |
| 20 Mar 2024 | 104.00 | 104.50 | 104.50 | 104.00 | 3000 | -4.41% |
| 19 Mar 2024 | 108.80 | 113.40 | 113.40 | 107.50 | 21000 | 0.74% |
| 18 Mar 2024 | 108.00 | 104.00 | 108.00 | 104.00 | 9000 | 4.96% |
| 15 Mar 2024 | 102.90 | 101.00 | 102.90 | 101.00 | 16500 | 5.00% |
| 14 Mar 2024 | 98.00 | 98.00 | 102.50 | 97.00 | 21000 | -0.81% |
| 13 Mar 2024 | 98.80 | 100.00 | 101.00 | 98.80 | 25500 | -5.00% |
| 12 Mar 2024 | 104.00 | 104.00 | 104.50 | 103.80 | 45000 | -4.81% |
| 11 Mar 2024 | 109.25 | 110.50 | 111.75 | 109.25 | 13500 | -5.00% |
| 06 Mar 2024 | 115.00 | 111.00 | 115.00 | 111.00 | 3000 | 0.00% |
| 05 Mar 2024 | 115.00 | 112.85 | 115.00 | 112.85 | 6000 | -2.54% |
| 04 Mar 2024 | 118.00 | 118.90 | 118.90 | 116.90 | 7500 | 0.94% |
| 01 Mar 2024 | 116.90 | 109.10 | 117.00 | 109.10 | 6000 | 3.45% |
| 29 Feb 2024 | 113.00 | 116.00 | 116.00 | 111.10 | 12000 | -3.38% |
| 28 Feb 2024 | 116.95 | 108.55 | 117.95 | 108.55 | 10500 | 2.81% |
| 27 Feb 2024 | 113.75 | 115.00 | 115.05 | 110.15 | 25500 | -1.90% |
| 26 Feb 2024 | 115.95 | 118.00 | 118.00 | 114.50 | 19500 | -3.38% |
| 23 Feb 2024 | 120.00 | 118.05 | 120.00 | 118.00 | 6000 | 1.65% |
| 22 Feb 2024 | 118.05 | 118.00 | 118.05 | 118.00 | 3000 | 0.04% |
| 21 Feb 2024 | 118.00 | 117.00 | 122.40 | 114.75 | 31500 | 0.85% |
| 20 Feb 2024 | 117.00 | 114.70 | 117.10 | 114.70 | 12000 | -1.02% |
| 19 Feb 2024 | 118.20 | 120.00 | 120.00 | 117.40 | 6000 | -3.90% |
| 16 Feb 2024 | 123.00 | 120.00 | 123.00 | 120.00 | 4500 | 2.50% |
| 15 Feb 2024 | 120.00 | 123.50 | 123.50 | 120.00 | 10500 | 1.57% |
| 14 Feb 2024 | 118.15 | 117.35 | 120.50 | 117.35 | 7500 | -4.33% |
| 13 Feb 2024 | 123.50 | 120.00 | 123.50 | 120.00 | 6000 | 2.96% |
| 12 Feb 2024 | 119.95 | 114.95 | 120.65 | 114.95 | 42000 | 4.35% |
| 09 Feb 2024 | 114.95 | 109.10 | 117.75 | 107.00 | 70500 | 2.50% |
| 08 Feb 2024 | 112.15 | 112.60 | 115.00 | 112.05 | 36000 | -4.92% |
| 07 Feb 2024 | 117.95 | 117.50 | 119.00 | 115.50 | 43500 | -2.96% |
| 06 Feb 2024 | 121.55 | 128.00 | 128.10 | 121.00 | 16500 | -0.37% |
| 05 Feb 2024 | 122.00 | 124.70 | 124.70 | 121.00 | 15000 | 0.00% |
| 02 Feb 2024 | 122.00 | 123.10 | 129.00 | 122.00 | 12000 | -2.40% |
| 01 Feb 2024 | 125.00 | 127.00 | 130.00 | 122.75 | 12000 | -3.10% |
| 31 Jan 2024 | 129.00 | 133.00 | 135.80 | 129.00 | 37500 | -2.82% |
| 30 Jan 2024 | 132.75 | 131.55 | 137.00 | 131.55 | 28500 | -0.15% |
| 29 Jan 2024 | 132.95 | 133.40 | 133.40 | 132.00 | 24000 | 4.64% |
| 25 Jan 2024 | 127.05 | 123.00 | 127.05 | 123.00 | 12000 | 5.00% |
| 24 Jan 2024 | 121.00 | 127.50 | 127.50 | 119.70 | 30000 | -3.97% |
| 23 Jan 2024 | 126.00 | 133.00 | 138.60 | 125.40 | 31500 | -4.55% |
| 20 Jan 2024 | 132.00 | 132.00 | 134.70 | 132.00 | 15000 | -0.19% |
| 19 Jan 2024 | 132.25 | 131.00 | 134.95 | 131.00 | 12000 | -2.76% |
| 18 Jan 2024 | 136.00 | 136.60 | 136.70 | 136.00 | 9000 | -1.48% |
| 17 Jan 2024 | 138.05 | 138.40 | 140.70 | 138.00 | 24000 | -0.25% |
| 16 Jan 2024 | 138.40 | 145.75 | 146.75 | 138.40 | 31500 | -4.98% |
| 15 Jan 2024 | 145.65 | 153.00 | 153.00 | 145.30 | 33000 | -0.58% |
| 12 Jan 2024 | 146.50 | 158.40 | 158.40 | 146.00 | 36000 | -4.00% |
| 11 Jan 2024 | 152.60 | 144.80 | 152.65 | 144.80 | 82500 | 4.95% |
| 10 Jan 2024 | 145.40 | 152.40 | 154.80 | 144.80 | 55500 | -4.59% |
| 09 Jan 2024 | 152.40 | 161.00 | 166.80 | 152.40 | 108000 | -4.99% |
| 08 Jan 2024 | 160.40 | 163.00 | 163.00 | 147.50 | 318000 | 3.32% |
| 05 Jan 2024 | 155.25 | 155.25 | 155.25 | 155.25 | 54000 | 4.97% |
| 04 Jan 2024 | 147.90 | 147.90 | 147.90 | 147.90 | 27000 | 4.97% |
| 03 Jan 2024 | 140.90 | 136.00 | 140.90 | 136.00 | 120000 | 4.99% |
| 02 Jan 2024 | 134.20 | 130.25 | 135.35 | 126.50 | 78000 | 4.07% |
| 01 Jan 2024 | 128.95 | 131.40 | 134.10 | 128.30 | 94500 | 0.94% |
| 29 Dec 2023 | 127.75 | 133.95 | 133.95 | 127.70 | 25500 | -1.88% |
| 28 Dec 2023 | 130.20 | 126.00 | 130.20 | 126.00 | 73500 | 5.00% |
| 27 Dec 2023 | 124.00 | 123.50 | 126.00 | 121.90 | 21000 | 0.85% |
| 26 Dec 2023 | 122.95 | 117.00 | 122.95 | 116.00 | 78000 | 5.00% |
| 22 Dec 2023 | 117.10 | 113.75 | 117.30 | 113.00 | 22500 | 2.95% |
| 21 Dec 2023 | 113.75 | 109.00 | 113.75 | 108.05 | 15000 | 4.98% |
| 20 Dec 2023 | 108.35 | 115.70 | 115.75 | 108.00 | 99000 | -1.72% |
| 19 Dec 2023 | 110.25 | 108.50 | 110.25 | 108.50 | 34500 | 5.00% |
| 18 Dec 2023 | 105.00 | 101.30 | 105.00 | 101.30 | 12000 | 0.86% |
| 15 Dec 2023 | 104.10 | 103.50 | 104.10 | 103.50 | 4500 | 0.77% |
| 14 Dec 2023 | 103.30 | 103.30 | 103.30 | 103.30 | 1500 | -1.62% |
| 13 Dec 2023 | 105.00 | 102.00 | 106.95 | 102.00 | 6000 | 1.50% |
| 12 Dec 2023 | 103.45 | 100.00 | 104.40 | 100.00 | 10500 | 1.42% |
| 11 Dec 2023 | 102.00 | 103.00 | 103.00 | 102.00 | 9000 | -0.49% |
| 08 Dec 2023 | 102.50 | 105.00 | 105.00 | 101.10 | 61500 | -0.39% |
| 07 Dec 2023 | 102.90 | 104.20 | 104.20 | 101.75 | 117000 | -0.53% |
| 06 Dec 2023 | 103.45 | 102.25 | 103.50 | 102.00 | 18000 | 0.98% |
| 05 Dec 2023 | 102.45 | 103.10 | 103.10 | 102.00 | 13500 | -5.58% |
| 04 Dec 2023 | 108.50 | 112.00 | 112.00 | 108.50 | 3000 | 5.75% |
| 01 Dec 2023 | 102.60 | 103.60 | 103.60 | 102.50 | 4500 | -0.63% |
| 30 Nov 2023 | 103.25 | 103.00 | 104.00 | 100.00 | 39000 | -2.41% |
| 29 Nov 2023 | 105.80 | 103.00 | 105.80 | 103.00 | 9000 | 5.80% |
| 28 Nov 2023 | 100.00 | 101.00 | 104.00 | 100.00 | 15000 | 1.01% |
| 24 Nov 2023 | 99.00 | 100.00 | 100.00 | 97.15 | 7500 | -0.95% |
| 23 Nov 2023 | 99.95 | 100.05 | 100.05 | 99.95 | 9000 | -3.06% |
| 22 Nov 2023 | 103.10 | 103.00 | 109.00 | 103.00 | 6000 | 0.10% |
| 21 Nov 2023 | 103.00 | 102.95 | 103.00 | 102.95 | 3000 | 4.04% |
| 20 Nov 2023 | 99.00 | 102.00 | 102.00 | 99.00 | 7500 | -2.32% |
| 17 Nov 2023 | 101.35 | 100.15 | 101.45 | 100.05 | 9000 | -2.12% |
| 16 Nov 2023 | 103.55 | 105.00 | 105.00 | 103.00 | 7500 | 0.53% |
| 15 Nov 2023 | 103.00 | 105.95 | 105.95 | 101.80 | 13500 | -0.48% |
| 13 Nov 2023 | 103.50 | 104.00 | 104.85 | 102.00 | 13500 | 5.94% |
| 10 Nov 2023 | 97.70 | 99.20 | 99.20 | 96.00 | 9000 | -1.41% |
| 09 Nov 2023 | 99.10 | 100.30 | 102.90 | 99.10 | 16500 | -7.38% |
| 08 Nov 2023 | 107.00 | 107.00 | 107.00 | 107.00 | 1500 | -0.93% |
| 07 Nov 2023 | 108.00 | 110.00 | 110.00 | 107.00 | 4500 | -1.82% |
| 06 Nov 2023 | 110.00 | 112.00 | 112.00 | 108.00 | 6000 | -1.79% |
| 31 Oct 2023 | 112.00 | 111.80 | 112.00 | 111.80 | 3000 | 0.18% |
| 30 Oct 2023 | 111.80 | 110.40 | 114.35 | 108.20 | 16500 | 6.53% |
| 27 Oct 2023 | 104.95 | 104.70 | 104.95 | 104.70 | 4500 | 4.95% |
| 26 Oct 2023 | 100.00 | 90.00 | 100.00 | 90.00 | 34500 | 1.11% |
| 25 Oct 2023 | 98.90 | 101.00 | 101.00 | 97.00 | 12000 | 0.00% |
| 23 Oct 2023 | 98.90 | 104.25 | 104.25 | 98.05 | 24000 | -9.10% |
| 20 Oct 2023 | 108.80 | 111.00 | 112.00 | 106.00 | 28500 | -6.21% |
| 19 Oct 2023 | 116.00 | 115.50 | 116.00 | 115.50 | 4500 | 4.04% |
| 18 Oct 2023 | 111.50 | 112.55 | 112.55 | 111.50 | 6000 | -6.38% |
| 17 Oct 2023 | 119.10 | 119.10 | 119.10 | 119.10 | 1500 | 1.84% |
| 16 Oct 2023 | 116.95 | 121.00 | 121.00 | 115.00 | 4500 | -2.58% |
| 13 Oct 2023 | 120.05 | 126.00 | 126.00 | 120.00 | 7500 | 2.17% |
| 12 Oct 2023 | 117.50 | 115.50 | 118.00 | 115.50 | 9000 | 4.91% |
| 11 Oct 2023 | 112.00 | 109.20 | 118.90 | 109.20 | 9000 | -1.67% |
| 10 Oct 2023 | 113.90 | 113.90 | 113.90 | 113.90 | 1500 | -0.96% |
| 09 Oct 2023 | 115.00 | 117.15 | 117.15 | 111.30 | 13500 | -2.75% |
| 06 Oct 2023 | 118.25 | 123.00 | 123.00 | 116.00 | 13500 | -2.19% |
| 04 Oct 2023 | 120.90 | 117.00 | 120.90 | 117.00 | 4500 | -0.08% |
| 03 Oct 2023 | 121.00 | 121.00 | 121.00 | 119.80 | 6000 | 1.00% |
| 29 Sep 2023 | 119.80 | 115.00 | 119.80 | 115.00 | 31500 | 5.00% |
| 28 Sep 2023 | 114.10 | 119.35 | 119.35 | 113.60 | 36000 | -4.52% |
| 27 Sep 2023 | 119.50 | 116.00 | 119.75 | 115.65 | 12000 | -1.81% |
| 26 Sep 2023 | 121.70 | 121.70 | 121.80 | 121.70 | 7500 | -5.00% |
| 25 Sep 2023 | 128.10 | 134.80 | 134.80 | 128.10 | 28500 | -4.97% |
| 21 Sep 2023 | 134.80 | 132.00 | 134.80 | 132.00 | 7500 | 2.12% |
| 20 Sep 2023 | 132.00 | 133.00 | 133.00 | 132.00 | 4500 | -3.37% |
| 18 Sep 2023 | 136.60 | 138.10 | 138.10 | 136.00 | 37500 | 3.84% |
| 15 Sep 2023 | 131.55 | 130.00 | 131.55 | 130.00 | 15000 | 4.99% |
| 14 Sep 2023 | 125.30 | 130.90 | 130.90 | 125.10 | 13500 | -4.82% |
| 13 Sep 2023 | 131.65 | 130.00 | 131.80 | 127.15 | 25500 | -1.61% |
| 12 Sep 2023 | 133.80 | 135.25 | 135.25 | 133.80 | 15000 | -4.97% |
| 11 Sep 2023 | 140.80 | 141.00 | 143.70 | 138.10 | 13500 | -0.14% |
| 08 Sep 2023 | 141.00 | 143.00 | 143.60 | 141.00 | 6000 | 1.44% |
| 07 Sep 2023 | 139.00 | 145.25 | 146.60 | 139.00 | 30000 | -0.50% |
| 06 Sep 2023 | 139.70 | 134.50 | 139.70 | 134.40 | 36000 | 5.00% |
| 05 Sep 2023 | 133.05 | 133.20 | 133.85 | 132.25 | 9000 | -0.34% |
| 04 Sep 2023 | 133.50 | 129.95 | 134.95 | 129.95 | 36000 | 1.06% |
| 01 Sep 2023 | 132.10 | 131.00 | 135.00 | 131.00 | 15000 | 1.23% |
| 31 Aug 2023 | 130.50 | 133.00 | 133.00 | 130.00 | 9000 | -2.43% |
| 30 Aug 2023 | 133.75 | 132.50 | 133.75 | 132.50 | 15000 | 3.28% |
| 29 Aug 2023 | 129.50 | 129.00 | 129.50 | 128.10 | 7500 | 0.47% |
| 28 Aug 2023 | 128.90 | 133.45 | 133.45 | 128.00 | 13500 | 0.19% |
| 25 Aug 2023 | 128.65 | 129.80 | 129.80 | 127.50 | 3000 | -2.54% |
| 24 Aug 2023 | 132.00 | 132.00 | 132.00 | 131.95 | 55500 | -0.56% |
| 23 Aug 2023 | 132.75 | 139.00 | 139.00 | 132.15 | 39000 | -4.57% |
| 22 Aug 2023 | 139.10 | 141.00 | 141.65 | 137.00 | 49500 | -1.80% |
| 21 Aug 2023 | 141.65 | 139.00 | 142.00 | 139.00 | 16500 | 3.36% |
| 18 Aug 2023 | 137.05 | 138.00 | 138.00 | 137.00 | 7500 | -1.40% |
| 17 Aug 2023 | 139.00 | 141.00 | 141.00 | 139.00 | 9000 | -0.71% |
| 16 Aug 2023 | 140.00 | 147.95 | 147.95 | 140.00 | 7500 | -2.41% |
| 14 Aug 2023 | 143.45 | 141.55 | 148.90 | 140.60 | 43500 | -2.94% |
| 11 Aug 2023 | 147.80 | 143.50 | 150.05 | 143.15 | 124500 | 3.39% |
| 10 Aug 2023 | 142.95 | 157.95 | 157.95 | 142.95 | 469500 | -4.99% |
| 09 Aug 2023 | 150.45 | 150.45 | 150.45 | 150.45 | 6000 | 4.99% |
| 08 Aug 2023 | 143.30 | 143.25 | 143.30 | 143.25 | 19500 | 4.98% |
| 07 Aug 2023 | 136.50 | 132.95 | 136.50 | 132.95 | 90000 | 5.00% |
| 04 Aug 2023 | 130.00 | 132.00 | 134.90 | 130.00 | 18000 | -0.15% |
| 03 Aug 2023 | 130.20 | 125.95 | 130.20 | 125.95 | 102000 | 5.00% |
| 02 Aug 2023 | 124.00 | 127.30 | 127.30 | 122.35 | 64500 | -3.65% |
| 01 Aug 2023 | 128.70 | 140.80 | 140.80 | 128.70 | 45000 | -4.98% |
| 31 Jul 2023 | 135.45 | 128.70 | 137.35 | 128.50 | 126000 | 7.03% |
| 28 Jul 2023 | 126.55 | 133.60 | 134.50 | 123.50 | 253500 | 3.14% |
| 27 Jul 2023 | 122.70 | 117.80 | 122.70 | 110.20 | 432000 | 10.00% |
| 26 Jul 2023 | 111.55 | 106.00 | 111.55 | 105.05 | 105000 | 9.96% |
| 25 Jul 2023 | 101.45 | 107.50 | 110.00 | 100.50 | 103500 | -4.96% |
| 24 Jul 2023 | 106.75 | 97.85 | 109.45 | 96.20 | 274500 | 14.72% |
| 21 Jul 2023 | 93.05 | 87.50 | 96.90 | 87.50 | 156000 | 11.24% |
| 20 Jul 2023 | 83.65 | 84.90 | 92.35 | 79.50 | 181500 | 7.11% |
| 19 Jul 2023 | 78.10 | 78.00 | 78.10 | 78.00 | 3000 | -1.95% |
| 18 Jul 2023 | 79.65 | 76.20 | 82.85 | 75.00 | 51000 | 12.18% |
| 17 Jul 2023 | 71.00 | 70.20 | 71.00 | 70.20 | 6000 | -4.05% |
| 14 Jul 2023 | 74.00 | 72.90 | 74.00 | 72.90 | 4500 | 4.23% |
| 13 Jul 2023 | 71.00 | 72.25 | 72.25 | 71.00 | 12000 | -1.39% |
| 12 Jul 2023 | 72.00 | 74.75 | 74.75 | 72.00 | 9000 | -3.68% |
| 11 Jul 2023 | 74.75 | 74.95 | 76.50 | 74.75 | 4500 | 1.98% |
| 10 Jul 2023 | 73.30 | 74.00 | 75.35 | 72.00 | 9000 | 2.81% |
| 07 Jul 2023 | 71.30 | 71.15 | 72.95 | 71.00 | 9000 | -2.33% |
| 05 Jul 2023 | 73.00 | 72.00 | 73.00 | 72.00 | 3000 | 1.53% |
| 04 Jul 2023 | 71.90 | 71.70 | 71.90 | 71.50 | 4500 | -1.51% |
| 03 Jul 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 1500 | 0.00% |
| 30 Jun 2023 | 73.00 | 74.60 | 74.60 | 73.00 | 7500 | 1.25% |
| 28 Jun 2023 | 72.10 | 71.25 | 72.10 | 71.25 | 7500 | -3.87% |
| 27 Jun 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 1500 | 0.00% |
| 26 Jun 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 1500 | 1.35% |
| 23 Jun 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 1500 | 0.07% |
| 22 Jun 2023 | 73.95 | 75.90 | 75.90 | 72.95 | 10500 | -1.07% |
| 20 Jun 2023 | 74.75 | 74.75 | 74.80 | 74.75 | 4500 | -2.48% |
| 16 Jun 2023 | 76.65 | 74.90 | 77.35 | 74.00 | 15000 | 5.72% |
| 15 Jun 2023 | 72.50 | 71.50 | 73.00 | 71.20 | 10500 | -0.68% |
| 14 Jun 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 1500 | -0.41% |
| 13 Jun 2023 | 73.30 | 73.25 | 73.30 | 73.25 | 3000 | -2.91% |
| 12 Jun 2023 | 75.50 | 75.00 | 78.00 | 74.00 | 12000 | -3.82% |
| 09 Jun 2023 | 78.50 | 73.55 | 83.95 | 73.55 | 21000 | 9.03% |
| 08 Jun 2023 | 72.00 | 71.15 | 76.00 | 70.00 | 16500 | 0.91% |
| 07 Jun 2023 | 71.35 | 71.35 | 71.35 | 71.35 | 1500 | -5.50% |
| 06 Jun 2023 | 75.50 | 75.00 | 75.50 | 75.00 | 7500 | 0.80% |
| 05 Jun 2023 | 74.90 | 73.15 | 74.90 | 71.00 | 15000 | -0.33% |
| 01 Jun 2023 | 75.15 | 74.40 | 76.20 | 73.00 | 31500 | 2.31% |
| 31 May 2023 | 73.45 | 68.00 | 73.45 | 68.00 | 42000 | 7.30% |
| 30 May 2023 | 68.45 | 67.00 | 70.90 | 67.00 | 81000 | -4.93% |
| 29 May 2023 | 72.00 | 78.50 | 80.25 | 69.00 | 43500 | -8.86% |
| 26 May 2023 | 79.00 | 80.00 | 80.00 | 79.00 | 10500 | -2.41% |
| 25 May 2023 | 80.95 | 79.75 | 80.95 | 79.10 | 10500 | 1.82% |
| 24 May 2023 | 79.50 | 80.45 | 80.50 | 79.50 | 7500 | -1.85% |
| 23 May 2023 | 81.00 | 86.40 | 86.40 | 81.00 | 10500 | -0.55% |
| 22 May 2023 | 81.45 | 83.10 | 83.10 | 81.00 | 22500 | -4.12% |
| 19 May 2023 | 84.95 | 85.00 | 86.95 | 84.00 | 18000 | 1.13% |
| 17 May 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 6000 | -1.12% |
| 16 May 2023 | 84.95 | 84.50 | 84.95 | 84.50 | 3000 | -0.06% |
| 12 May 2023 | 85.00 | 82.95 | 85.00 | 82.05 | 9000 | 6.78% |
| 11 May 2023 | 79.60 | 82.50 | 82.50 | 79.60 | 7500 | -5.24% |
| 10 May 2023 | 84.00 | 84.95 | 84.95 | 81.00 | 6000 | -2.33% |
| 09 May 2023 | 86.00 | 78.35 | 88.70 | 78.35 | 45000 | 16.22% |
| 08 May 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 3000 | -7.15% |
| 05 May 2023 | 79.70 | 79.70 | 79.70 | 79.70 | 3000 | 7.70% |
| 04 May 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 3000 | -4.58% |
| 03 May 2023 | 77.55 | 73.80 | 77.60 | 73.80 | 9000 | 5.37% |
| 02 May 2023 | 73.60 | 75.00 | 75.00 | 73.60 | 6000 | -3.29% |
| 28 Apr 2023 | 76.10 | 76.10 | 76.10 | 76.10 | 3000 | -1.17% |
| 27 Apr 2023 | 77.00 | 75.00 | 77.00 | 75.00 | 6000 | -2.22% |
| 24 Apr 2023 | 78.75 | 80.90 | 80.90 | 78.75 | 9000 | 5.00% |
| 21 Apr 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 6000 | -1.32% |
| 19 Apr 2023 | 76.00 | 76.00 | 76.00 | 76.00 | 6000 | 1.27% |
| 18 Apr 2023 | 75.05 | 75.05 | 75.05 | 75.05 | 3000 | -6.19% |
| 17 Apr 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 3000 | 2.17% |
| 11 Apr 2023 | 78.30 | 78.30 | 78.30 | 78.30 | 3000 | 0.26% |
| 06 Apr 2023 | 78.10 | 82.00 | 82.00 | 75.00 | 21000 | 6.26% |
| 05 Apr 2023 | 73.50 | 73.50 | 73.50 | 73.50 | 3000 | -2.07% |
| 03 Apr 2023 | 75.05 | 75.05 | 75.05 | 75.05 | 3000 | 2.74% |
| 31 Mar 2023 | 73.05 | 74.00 | 76.70 | 73.05 | 15000 | 0.07% |
| 29 Mar 2023 | 73.00 | 68.75 | 80.00 | 68.75 | 24000 | -1.35% |
| 28 Mar 2023 | 74.00 | 75.50 | 78.80 | 74.00 | 81000 | -1.99% |
| 27 Mar 2023 | 75.50 | 72.20 | 79.30 | 72.20 | 24000 | -1.31% |
| 24 Mar 2023 | 76.50 | 76.50 | 76.50 | 76.00 | 12000 | 0.00% |
| 23 Mar 2023 | 76.50 | 79.00 | 79.00 | 76.00 | 33000 | -3.16% |
| 22 Mar 2023 | 79.00 | 78.00 | 79.00 | 78.00 | 33000 | 4.91% |
| 21 Mar 2023 | 75.30 | 77.90 | 77.90 | 75.05 | 60000 | -0.92% |
| 20 Mar 2023 | 76.00 | 69.30 | 80.50 | 69.30 | 63000 | 3.83% |
| 17 Mar 2023 | 73.20 | 74.00 | 76.00 | 71.05 | 48000 | 1.67% |
| 16 Mar 2023 | 72.00 | 70.50 | 75.00 | 70.50 | 27000 | 0.63% |
| 15 Mar 2023 | 71.55 | 70.80 | 77.00 | 70.80 | 12000 | -7.44% |
| 13 Mar 2023 | 77.30 | 77.30 | 77.30 | 77.30 | 3000 | 4.46% |
| 10 Mar 2023 | 74.00 | 73.30 | 76.00 | 72.00 | 75000 | -7.79% |
| 06 Mar 2023 | 80.25 | 83.95 | 83.95 | 78.05 | 15000 | 8.52% |
| 03 Mar 2023 | 73.95 | 86.25 | 86.25 | 68.25 | 81000 | -9.82% |
| 01 Mar 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 3000 | 2.44% |
| 28 Feb 2023 | 80.05 | 80.05 | 80.05 | 80.05 | 3000 | -2.38% |
| 24 Feb 2023 | 82.00 | 82.50 | 82.50 | 82.00 | 6000 | -0.36% |
| 23 Feb 2023 | 82.30 | 86.00 | 86.00 | 81.10 | 15000 | -4.02% |
| 22 Feb 2023 | 85.75 | 85.75 | 85.75 | 85.75 | 3000 | -0.35% |
| 21 Feb 2023 | 86.05 | 86.05 | 86.05 | 86.00 | 12000 | -4.07% |
| 20 Feb 2023 | 89.70 | 89.70 | 89.70 | 89.70 | 3000 | -0.33% |
| 16 Feb 2023 | 90.00 | 90.00 | 90.00 | 90.00 | 3000 | 0.00% |
| 14 Feb 2023 | 90.00 | 87.10 | 93.20 | 87.10 | 15000 | 8.50% |
| 10 Feb 2023 | 82.95 | 82.95 | 82.95 | 82.95 | 3000 | -2.75% |
| 09 Feb 2023 | 85.30 | 85.30 | 85.30 | 85.30 | 12000 | 0.00% |
| 08 Feb 2023 | 85.30 | 85.35 | 85.35 | 85.25 | 6000 | -4.16% |
| 03 Feb 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 3000 | 2.77% |
| 02 Feb 2023 | 86.60 | 86.60 | 86.60 | 86.60 | 3000 | 0.93% |
| 01 Feb 2023 | 85.80 | 85.80 | 85.80 | 85.80 | 3000 | -5.71% |
| 31 Jan 2023 | 91.00 | 92.90 | 92.90 | 91.00 | 12000 | 5.57% |
| 30 Jan 2023 | 86.20 | 85.10 | 86.20 | 85.10 | 6000 | -2.54% |
| 27 Jan 2023 | 88.45 | 89.10 | 94.90 | 87.00 | 57000 | -0.62% |
| 25 Jan 2023 | 89.00 | 90.25 | 90.25 | 89.00 | 12000 | -3.26% |
| 24 Jan 2023 | 92.00 | 92.00 | 92.00 | 92.00 | 3000 | -1.60% |
| 20 Jan 2023 | 93.50 | 93.50 | 93.50 | 93.50 | 3000 | -0.05% |
| 19 Jan 2023 | 93.55 | 93.80 | 99.95 | 92.35 | 39000 | -3.06% |
| 18 Jan 2023 | 96.50 | 98.35 | 100.00 | 96.00 | 18000 | -4.17% |
| 16 Jan 2023 | 100.70 | 112.00 | 112.00 | 100.70 | 45000 | -3.91% |
| 13 Jan 2023 | 104.80 | 90.00 | 104.80 | 89.00 | 378000 | 19.98% |
| 12 Jan 2023 | 87.35 | 84.50 | 87.50 | 84.50 | 18000 | 3.74% |
| 11 Jan 2023 | 84.20 | 82.65 | 84.20 | 82.65 | 18000 | -0.82% |
| 10 Jan 2023 | 84.90 | 85.50 | 86.00 | 84.90 | 9000 | 0.59% |
| 06 Jan 2023 | 84.40 | 84.00 | 84.40 | 84.00 | 6000 | 2.49% |
| 05 Jan 2023 | 82.35 | 81.20 | 83.95 | 81.20 | 15000 | -1.91% |
| 04 Jan 2023 | 83.95 | 82.80 | 83.95 | 82.80 | 6000 | -0.53% |
| 03 Jan 2023 | 84.40 | 80.30 | 84.40 | 80.30 | 6000 | 5.37% |
| 02 Jan 2023 | 80.10 | 80.10 | 80.10 | 80.10 | 3000 | 0.12% |
| 29 Dec 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 3000 | 0.00% |
| 28 Dec 2022 | 80.00 | 83.00 | 83.00 | 80.00 | 6000 | -5.27% |
| 27 Dec 2022 | 84.45 | 84.95 | 84.95 | 84.45 | 6000 | 8.97% |
| 26 Dec 2022 | 77.50 | 77.75 | 77.75 | 77.50 | 6000 | 0.78% |
| 23 Dec 2022 | 76.90 | 79.00 | 79.00 | 76.90 | 12000 | -5.06% |
| 21 Dec 2022 | 81.00 | 81.20 | 86.00 | 81.00 | 12000 | -4.71% |
| 19 Dec 2022 | 85.00 | 85.00 | 85.00 | 85.00 | 3000 | 0.00% |
| 16 Dec 2022 | 85.00 | 85.00 | 85.00 | 85.00 | 9000 | 3.66% |
| 15 Dec 2022 | 82.00 | 81.25 | 85.75 | 81.05 | 27000 | -5.48% |
| 14 Dec 2022 | 86.75 | 81.65 | 86.75 | 81.65 | 6000 | 2.06% |
| 13 Dec 2022 | 85.00 | 80.55 | 85.00 | 80.00 | 48000 | 1.19% |
| 12 Dec 2022 | 84.00 | 79.00 | 84.75 | 79.00 | 39000 | 4.87% |
| 09 Dec 2022 | 80.10 | 83.35 | 83.35 | 80.10 | 15000 | -0.74% |
| 08 Dec 2022 | 80.70 | 80.05 | 80.70 | 78.00 | 12000 | -3.93% |
| 07 Dec 2022 | 84.00 | 84.00 | 84.00 | 84.00 | 6000 | 0.24% |
| 06 Dec 2022 | 83.80 | 83.00 | 83.80 | 80.55 | 18000 | 2.20% |
| 02 Dec 2022 | 82.00 | 82.10 | 82.10 | 82.00 | 6000 | -3.53% |
| 01 Dec 2022 | 85.00 | 84.80 | 85.20 | 84.80 | 6000 | 5.59% |
| 30 Nov 2022 | 80.50 | 80.50 | 80.50 | 80.50 | 18000 | -4.17% |
| 29 Nov 2022 | 84.00 | 76.50 | 84.00 | 76.50 | 30000 | 0.54% |
| 25 Nov 2022 | 83.55 | 83.55 | 83.55 | 83.55 | 3000 | 0.00% |
| 22 Nov 2022 | 83.55 | 83.55 | 83.55 | 83.55 | 3000 | 7.60% |
| 18 Nov 2022 | 77.65 | 77.65 | 77.65 | 77.65 | 6000 | -1.96% |
| 17 Nov 2022 | 79.20 | 79.05 | 80.50 | 79.05 | 12000 | -1.06% |
| 16 Nov 2022 | 80.05 | 80.00 | 82.90 | 76.00 | 39000 | -1.17% |
| 15 Nov 2022 | 81.00 | 81.00 | 84.95 | 80.00 | 30000 | -4.71% |
| 14 Nov 2022 | 85.00 | 82.15 | 85.00 | 82.15 | 6000 | -0.29% |
| 10 Nov 2022 | 85.25 | 82.30 | 87.45 | 82.00 | 18000 | -2.68% |
| 07 Nov 2022 | 87.60 | 84.95 | 87.60 | 84.95 | 9000 | 6.31% |
| 02 Nov 2022 | 82.40 | 85.00 | 85.00 | 82.40 | 12000 | -5.34% |
| 31 Oct 2022 | 87.05 | 76.55 | 91.00 | 74.00 | 54000 | 11.60% |
| 28 Oct 2022 | 78.00 | 80.75 | 80.75 | 78.00 | 9000 | -3.41% |
| 27 Oct 2022 | 80.75 | 81.25 | 81.25 | 80.30 | 6000 | 0.37% |
| 25 Oct 2022 | 80.45 | 80.70 | 80.95 | 80.00 | 18000 | -0.86% |
| 24 Oct 2022 | 81.15 | 81.15 | 81.15 | 81.15 | 3000 | -2.41% |
| 19 Oct 2022 | 83.15 | 83.15 | 83.15 | 83.15 | 3000 | -1.60% |
| 18 Oct 2022 | 84.50 | 84.50 | 84.50 | 84.50 | 3000 | -0.59% |
| 14 Oct 2022 | 85.00 | 82.70 | 85.00 | 82.70 | 12000 | 0.00% |
| 13 Oct 2022 | 85.00 | 85.00 | 85.00 | 85.00 | 6000 | -3.41% |
| 12 Oct 2022 | 88.00 | 84.20 | 88.00 | 84.20 | 21000 | 7.25% |
| 11 Oct 2022 | 82.05 | 84.10 | 84.10 | 82.05 | 15000 | -2.32% |
| 10 Oct 2022 | 84.00 | 84.10 | 86.00 | 84.00 | 42000 | -3.45% |
| 07 Oct 2022 | 87.00 | 88.00 | 88.00 | 87.00 | 9000 | 1.22% |
| 06 Oct 2022 | 85.95 | 89.15 | 89.15 | 84.40 | 24000 | -3.59% |
| 04 Oct 2022 | 89.15 | 88.95 | 90.00 | 88.65 | 12000 | 3.06% |
| 03 Oct 2022 | 86.50 | 86.05 | 90.90 | 86.00 | 15000 | 0.58% |
| 29 Sep 2022 | 86.00 | 90.00 | 90.00 | 86.00 | 15000 | -3.37% |
| 27 Sep 2022 | 89.00 | 88.00 | 89.25 | 88.00 | 9000 | 0.79% |
| 26 Sep 2022 | 88.30 | 90.00 | 90.00 | 88.30 | 12000 | -4.02% |
| 23 Sep 2022 | 92.00 | 92.00 | 92.00 | 92.00 | 3000 | -1.39% |
| 22 Sep 2022 | 93.30 | 93.65 | 93.65 | 93.30 | 9000 | -0.32% |
| 21 Sep 2022 | 93.60 | 93.60 | 93.60 | 93.60 | 3000 | -6.49% |
| 20 Sep 2022 | 100.10 | 102.45 | 102.45 | 96.00 | 18000 | 7.52% |
| 19 Sep 2022 | 93.10 | 97.00 | 97.00 | 93.10 | 15000 | -4.02% |
| 16 Sep 2022 | 97.00 | 97.00 | 97.00 | 97.00 | 3000 | -2.02% |
| 15 Sep 2022 | 99.00 | 103.15 | 103.15 | 99.00 | 18000 | -4.02% |
| 14 Sep 2022 | 103.15 | 95.10 | 104.05 | 95.10 | 21000 | 3.00% |
| 13 Sep 2022 | 100.15 | 107.00 | 108.95 | 100.00 | 57000 | -4.62% |
| 12 Sep 2022 | 105.00 | 105.00 | 105.00 | 102.90 | 21000 | 2.34% |
| 09 Sep 2022 | 102.60 | 103.20 | 105.00 | 102.00 | 12000 | -3.98% |
| 08 Sep 2022 | 106.85 | 108.25 | 108.25 | 106.10 | 9000 | -1.29% |
| 07 Sep 2022 | 108.25 | 108.90 | 109.25 | 106.00 | 30000 | -0.60% |
| 06 Sep 2022 | 108.90 | 111.00 | 111.00 | 108.10 | 21000 | -2.55% |
| 05 Sep 2022 | 111.75 | 125.00 | 125.00 | 108.00 | 156000 | -9.07% |
| 02 Sep 2022 | 122.90 | 115.00 | 122.90 | 114.50 | 36000 | 6.50% |
| 01 Sep 2022 | 115.40 | 119.80 | 120.00 | 115.10 | 42000 | -0.30% |
| 30 Aug 2022 | 115.75 | 112.80 | 127.20 | 109.10 | 219000 | 9.20% |
| 29 Aug 2022 | 106.00 | 92.00 | 106.45 | 91.15 | 105000 | 11.70% |
| 26 Aug 2022 | 94.90 | 97.00 | 100.00 | 94.00 | 84000 | -0.47% |
| 25 Aug 2022 | 95.35 | 94.95 | 98.30 | 92.00 | 45000 | 2.53% |
| 24 Aug 2022 | 93.00 | 92.95 | 93.00 | 92.95 | 6000 | 3.62% |
| 23 Aug 2022 | 89.75 | 89.00 | 98.00 | 75.10 | 165000 | 0.56% |
| 22 Aug 2022 | 89.25 | 91.35 | 94.95 | 88.50 | 21000 | 1.31% |
| 19 Aug 2022 | 88.10 | 88.20 | 89.00 | 88.00 | 18000 | 0.00% |
| 18 Aug 2022 | 88.10 | 95.00 | 95.00 | 87.30 | 18000 | 0.86% |
| 17 Aug 2022 | 87.35 | 87.20 | 87.50 | 87.15 | 18000 | 0.23% |
| 16 Aug 2022 | 87.15 | 89.00 | 89.00 | 87.15 | 12000 | -2.41% |
| 12 Aug 2022 | 89.30 | 92.00 | 92.00 | 85.50 | 81000 | -3.04% |
| 11 Aug 2022 | 92.10 | 92.25 | 92.25 | 92.00 | 9000 | -0.05% |
| 10 Aug 2022 | 92.15 | 100.50 | 100.50 | 90.00 | 66000 | -7.76% |
| 08 Aug 2022 | 99.90 | 99.90 | 99.90 | 99.90 | 3000 | 3.52% |
| 05 Aug 2022 | 96.50 | 94.40 | 96.50 | 94.40 | 6000 | 2.22% |
| 04 Aug 2022 | 94.40 | 94.40 | 98.70 | 94.30 | 18000 | -0.84% |
| 03 Aug 2022 | 95.20 | 95.00 | 96.95 | 95.00 | 9000 | -4.18% |
| 01 Aug 2022 | 99.35 | 99.35 | 99.35 | 99.35 | 3000 | 2.16% |
| 29 Jul 2022 | 97.25 | 97.25 | 97.25 | 97.25 | 3000 | 3.07% |
| 28 Jul 2022 | 94.35 | 94.35 | 94.35 | 94.35 | 3000 | -0.68% |
| 27 Jul 2022 | 95.00 | 92.00 | 95.00 | 92.00 | 9000 | 0.85% |
| 26 Jul 2022 | 94.20 | 94.05 | 94.25 | 94.05 | 9000 | -1.52% |
| 25 Jul 2022 | 95.65 | 94.05 | 95.65 | 94.05 | 6000 | -2.20% |
| 22 Jul 2022 | 97.80 | 95.65 | 99.00 | 95.65 | 21000 | 2.25% |
| 21 Jul 2022 | 95.65 | 101.00 | 101.00 | 95.65 | 9000 | -2.79% |
| 20 Jul 2022 | 98.40 | 91.60 | 98.40 | 91.60 | 42000 | 4.74% |
| 14 Jul 2022 | 93.95 | 91.20 | 93.95 | 91.15 | 15000 | -2.08% |
| 12 Jul 2022 | 95.95 | 93.65 | 99.35 | 93.00 | 48000 | 2.46% |
| 11 Jul 2022 | 93.65 | 99.20 | 99.20 | 93.55 | 27000 | -2.65% |
| 07 Jul 2022 | 96.20 | 96.20 | 96.20 | 96.20 | 3000 | -3.37% |
| 06 Jul 2022 | 99.55 | 95.30 | 99.60 | 95.20 | 18000 | -0.35% |
| 05 Jul 2022 | 99.90 | 95.20 | 99.90 | 95.20 | 15000 | 6.45% |
| 04 Jul 2022 | 93.85 | 93.85 | 93.85 | 93.85 | 9000 | -4.14% |
| 01 Jul 2022 | 97.90 | 93.55 | 97.90 | 93.50 | 9000 | 2.41% |
| 30 Jun 2022 | 95.60 | 96.05 | 96.05 | 95.20 | 15000 | 0.58% |
| 29 Jun 2022 | 95.05 | 95.05 | 95.05 | 95.05 | 3000 | -4.95% |
| 27 Jun 2022 | 100.00 | 102.00 | 102.00 | 100.00 | 15000 | 1.11% |
| 23 Jun 2022 | 98.90 | 93.80 | 99.95 | 93.80 | 15000 | 0.41% |
| 21 Jun 2022 | 98.50 | 98.50 | 98.50 | 98.50 | 3000 | 4.79% |
| 20 Jun 2022 | 94.00 | 85.30 | 101.75 | 83.00 | 96000 | 10.20% |
| 17 Jun 2022 | 85.30 | 86.55 | 86.55 | 84.05 | 21000 | -1.95% |
| 16 Jun 2022 | 87.00 | 91.50 | 91.50 | 87.00 | 30000 | -5.95% |
| 15 Jun 2022 | 92.50 | 91.00 | 93.50 | 91.00 | 18000 | 4.52% |
| 14 Jun 2022 | 88.50 | 82.00 | 90.00 | 81.15 | 30000 | 3.69% |
| 13 Jun 2022 | 85.35 | 86.50 | 87.15 | 85.00 | 27000 | -6.82% |
| 10 Jun 2022 | 91.60 | 103.50 | 103.50 | 88.20 | 45000 | -6.58% |
| 09 Jun 2022 | 98.05 | 93.50 | 99.95 | 93.50 | 99000 | 7.16% |
| 08 Jun 2022 | 91.50 | 100.50 | 107.90 | 87.50 | 135000 | -13.72% |
| 07 Jun 2022 | 106.05 | 114.00 | 114.00 | 103.15 | 90000 | -7.78% |
| 06 Jun 2022 | 115.00 | 116.50 | 116.50 | 115.00 | 36000 | -2.34% |
| 03 Jun 2022 | 117.75 | 120.00 | 122.00 | 116.65 | 21000 | -2.20% |
| 02 Jun 2022 | 120.40 | 115.50 | 121.00 | 115.50 | 36000 | 2.64% |
| 31 May 2022 | 117.30 | 119.00 | 119.00 | 116.50 | 27000 | -1.10% |
| 30 May 2022 | 118.60 | 122.55 | 122.55 | 118.25 | 39000 | 0.51% |
| 27 May 2022 | 118.00 | 120.00 | 121.80 | 118.00 | 48000 | -0.08% |
| 26 May 2022 | 118.10 | 120.00 | 120.00 | 116.00 | 72000 | -3.55% |
| 25 May 2022 | 122.45 | 126.80 | 126.80 | 121.00 | 102000 | -2.04% |
| 24 May 2022 | 125.00 | 130.00 | 130.00 | 115.25 | 204000 | -0.79% |
| 23 May 2022 | 126.00 | 118.75 | 126.00 | 118.75 | 72000 | 8.11% |
| 20 May 2022 | 116.55 | 117.00 | 120.00 | 112.70 | 39000 | -0.38% |
| 19 May 2022 | 117.00 | 120.00 | 128.80 | 115.65 | 51000 | -2.05% |
| 18 May 2022 | 119.45 | 120.00 | 123.00 | 116.30 | 39000 | -2.85% |
| 17 May 2022 | 122.95 | 120.00 | 122.95 | 118.00 | 54000 | 2.46% |
| 16 May 2022 | 120.00 | 127.00 | 127.00 | 117.10 | 78000 | -2.00% |
| 13 May 2022 | 122.45 | 120.50 | 124.00 | 116.00 | 153000 | 6.06% |
| 12 May 2022 | 115.45 | 108.65 | 119.45 | 106.00 | 216000 | 0.43% |
| 11 May 2022 | 114.95 | 123.50 | 123.50 | 108.75 | 240000 | -4.84% |
| 10 May 2022 | 120.80 | 125.85 | 125.85 | 119.65 | 84000 | -0.94% |
| 09 May 2022 | 121.95 | 123.95 | 123.95 | 118.00 | 111000 | 1.79% |
| 06 May 2022 | 119.80 | 130.00 | 130.00 | 119.25 | 30000 | -3.00% |
| 05 May 2022 | 123.50 | 126.00 | 126.00 | 121.00 | 42000 | -1.91% |
| 04 May 2022 | 125.90 | 124.00 | 130.60 | 120.50 | 129000 | 3.71% |
| 02 May 2022 | 121.40 | 119.10 | 122.15 | 118.00 | 84000 | 0.50% |
| 29 Apr 2022 | 120.80 | 119.55 | 123.10 | 119.50 | 72000 | 1.47% |
| 28 Apr 2022 | 119.05 | 119.05 | 121.00 | 118.25 | 27000 | -2.22% |
| 27 Apr 2022 | 121.75 | 108.25 | 121.80 | 108.25 | 75000 | 6.70% |
| 26 Apr 2022 | 114.10 | 121.00 | 121.90 | 113.50 | 111000 | -4.64% |
| 25 Apr 2022 | 119.65 | 122.50 | 123.05 | 118.80 | 159000 | -0.37% |
| 22 Apr 2022 | 120.10 | 120.00 | 125.00 | 120.00 | 78000 | -2.91% |
| 21 Apr 2022 | 123.70 | 111.40 | 124.20 | 111.40 | 87000 | 7.75% |
| 20 Apr 2022 | 114.80 | 120.00 | 121.00 | 111.00 | 249000 | -6.40% |
| 19 Apr 2022 | 122.65 | 126.00 | 126.00 | 121.90 | 78000 | -1.68% |
| 18 Apr 2022 | 124.75 | 121.00 | 126.95 | 121.00 | 81000 | -1.69% |
| 13 Apr 2022 | 126.90 | 125.40 | 126.90 | 125.00 | 48000 | 2.01% |
| 12 Apr 2022 | 124.40 | 119.00 | 126.40 | 117.00 | 84000 | 3.80% |
| 11 Apr 2022 | 119.85 | 125.25 | 125.25 | 117.50 | 135000 | -4.31% |
| 08 Apr 2022 | 125.25 | 121.30 | 125.25 | 120.00 | 12000 | 1.01% |
| 07 Apr 2022 | 124.00 | 129.00 | 130.45 | 120.70 | 60000 | -4.58% |
| 06 Apr 2022 | 129.95 | 127.50 | 130.90 | 120.00 | 162000 | 9.20% |
| 05 Apr 2022 | 119.00 | 111.00 | 119.00 | 109.95 | 108000 | 9.98% |
| 04 Apr 2022 | 108.20 | 112.50 | 114.00 | 105.60 | 252000 | -6.64% |
| 01 Apr 2022 | 115.90 | 115.05 | 120.90 | 112.10 | 108000 | -3.17% |
| 31 Mar 2022 | 119.70 | 125.45 | 125.45 | 116.10 | 117000 | -6.26% |
| 30 Mar 2022 | 127.70 | 140.00 | 140.00 | 115.85 | 573000 | -0.78% |
| 29 Mar 2022 | 128.70 | 116.10 | 128.70 | 116.10 | 207000 | 20.00% |
| 28 Mar 2022 | 107.25 | 93.00 | 108.20 | 93.00 | 477000 | 18.90% |
| 25 Mar 2022 | 90.20 | 90.20 | 90.20 | 86.00 | 315000 | 4.94% |
| 24 Mar 2022 | 85.95 | 80.00 | 85.95 | 77.85 | 477000 | 4.95% |
| 23 Mar 2022 | 81.90 | 81.90 | 81.90 | 81.90 | 18000 | 5.00% |
| 22 Mar 2022 | 78.00 | 78.00 | 78.00 | 78.00 | 18000 | 4.98% |
| 21 Mar 2022 | 74.30 | 74.30 | 74.30 | 74.30 | 30000 | 4.94% |
| 17 Mar 2022 | 70.80 | 65.50 | 70.80 | 64.25 | 426000 | 4.97% |
| 16 Mar 2022 | 67.45 | 74.10 | 74.10 | 67.10 | 912000 | -4.46% |
| 15 Mar 2022 | 70.60 | 70.60 | 70.60 | 70.60 | 198000 | 4.98% |
| 14 Mar 2022 | 67.25 | 67.25 | 67.25 | 65.00 | 351000 | 5.00% |
