SHIVALIK Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 360.05 | 361.50 | 368.90 | 357.15 | 12292 | -1.41% |
| 18 Dec 2025 | 365.20 | 365.00 | 369.70 | 358.10 | 11768 | 0.73% |
| 17 Dec 2025 | 362.55 | 366.00 | 372.75 | 359.20 | 10562 | -3.06% |
| 16 Dec 2025 | 374.00 | 376.60 | 381.00 | 370.00 | 7536 | -0.76% |
| 15 Dec 2025 | 376.85 | 378.60 | 378.60 | 371.15 | 3546 | 0.53% |
| 12 Dec 2025 | 374.85 | 382.80 | 384.05 | 373.40 | 14850 | -0.77% |
| 11 Dec 2025 | 377.75 | 375.25 | 379.00 | 371.35 | 10878 | 1.12% |
| 10 Dec 2025 | 373.55 | 367.85 | 378.00 | 367.85 | 9128 | 1.88% |
| 09 Dec 2025 | 366.65 | 364.00 | 374.60 | 351.10 | 31177 | 0.76% |
| 08 Dec 2025 | 363.90 | 387.60 | 387.60 | 356.70 | 33849 | -5.17% |
| 05 Dec 2025 | 383.75 | 397.80 | 405.00 | 380.05 | 15901 | -2.08% |
| 04 Dec 2025 | 391.90 | 384.10 | 409.70 | 384.10 | 6157 | 1.12% |
| 03 Dec 2025 | 387.55 | 404.00 | 404.00 | 385.00 | 10653 | -2.18% |
| 02 Dec 2025 | 396.20 | 404.00 | 404.00 | 395.60 | 5872 | -0.26% |
| 01 Dec 2025 | 397.25 | 405.55 | 408.00 | 395.50 | 12040 | -2.03% |
| 28 Nov 2025 | 405.50 | 405.00 | 412.75 | 400.20 | 10489 | 0.80% |
| 27 Nov 2025 | 402.30 | 399.00 | 405.30 | 399.00 | 9039 | 0.61% |
| 26 Nov 2025 | 399.85 | 395.80 | 408.90 | 395.80 | 12579 | 0.36% |
| 25 Nov 2025 | 398.40 | 406.00 | 410.00 | 397.05 | 32942 | -1.17% |
| 24 Nov 2025 | 403.10 | 405.25 | 409.05 | 399.50 | 17890 | -0.53% |
| 21 Nov 2025 | 405.25 | 407.05 | 409.75 | 400.15 | 11885 | -0.18% |
| 20 Nov 2025 | 406.00 | 414.05 | 425.85 | 405.00 | 26849 | -1.94% |
| 19 Nov 2025 | 414.05 | 412.45 | 417.15 | 410.00 | 10556 | 0.66% |
| 18 Nov 2025 | 411.35 | 413.40 | 419.00 | 410.20 | 11630 | -1.38% |
| 17 Nov 2025 | 417.10 | 425.25 | 434.95 | 415.00 | 23297 | -3.49% |
| 14 Nov 2025 | 432.20 | 450.00 | 450.00 | 427.60 | 15277 | -2.15% |
| 13 Nov 2025 | 441.70 | 446.20 | 449.80 | 439.55 | 24229 | -0.69% |
| 12 Nov 2025 | 444.75 | 436.95 | 447.00 | 435.65 | 13857 | 1.97% |
| 11 Nov 2025 | 436.15 | 441.00 | 442.60 | 433.35 | 16339 | -1.39% |
| 10 Nov 2025 | 442.30 | 451.05 | 465.05 | 440.00 | 38579 | -3.31% |
| 07 Nov 2025 | 457.45 | 452.45 | 467.80 | 445.00 | 28579 | 1.21% |
| 06 Nov 2025 | 452.00 | 457.55 | 458.05 | 446.30 | 16502 | -1.12% |
| 04 Nov 2025 | 457.10 | 462.35 | 462.35 | 452.40 | 18759 | -1.14% |
| 03 Nov 2025 | 462.35 | 446.00 | 468.00 | 442.25 | 34247 | 4.10% |
| 31 Oct 2025 | 444.15 | 441.45 | 471.00 | 437.15 | 63200 | 0.71% |
| 30 Oct 2025 | 441.00 | 431.95 | 444.70 | 426.20 | 43097 | 2.30% |
| 29 Oct 2025 | 431.10 | 412.30 | 449.00 | 409.25 | 215199 | 4.98% |
| 28 Oct 2025 | 410.65 | 412.05 | 423.00 | 408.40 | 50580 | 0.06% |
| 27 Oct 2025 | 410.40 | 413.00 | 414.00 | 407.05 | 35124 | -0.11% |
| 24 Oct 2025 | 410.85 | 420.00 | 420.00 | 408.05 | 42122 | -2.04% |
| 23 Oct 2025 | 419.40 | 422.15 | 427.60 | 412.00 | 82603 | -0.10% |
| 21 Oct 2025 | 419.80 | 415.80 | 422.70 | 414.05 | 8164 | 1.73% |
| 20 Oct 2025 | 412.65 | 412.10 | 414.80 | 405.05 | 12696 | 1.16% |
| 17 Oct 2025 | 407.90 | 414.00 | 416.95 | 404.00 | 35915 | -1.16% |
| 16 Oct 2025 | 412.70 | 414.65 | 421.00 | 410.25 | 19848 | -0.07% |
| 15 Oct 2025 | 413.00 | 423.50 | 423.50 | 409.80 | 25960 | -1.50% |
| 14 Oct 2025 | 419.30 | 426.40 | 427.00 | 416.10 | 19005 | -1.27% |
| 13 Oct 2025 | 424.70 | 431.50 | 432.25 | 419.60 | 16898 | -1.38% |
| 10 Oct 2025 | 430.65 | 422.50 | 432.45 | 418.85 | 18032 | 2.22% |
| 09 Oct 2025 | 421.30 | 421.40 | 423.90 | 409.15 | 63812 | 0.38% |
| 08 Oct 2025 | 419.70 | 429.15 | 449.95 | 418.00 | 38150 | -1.81% |
| 07 Oct 2025 | 427.45 | 432.05 | 435.40 | 425.00 | 22621 | -0.97% |
| 06 Oct 2025 | 431.65 | 440.50 | 448.45 | 426.30 | 22801 | -1.82% |
| 03 Oct 2025 | 439.65 | 442.50 | 443.10 | 436.60 | 9613 | 0.19% |
| 01 Oct 2025 | 438.80 | 439.30 | 442.40 | 433.15 | 13990 | 0.29% |
| 30 Sep 2025 | 437.55 | 445.95 | 448.05 | 435.00 | 22573 | -1.36% |
| 29 Sep 2025 | 443.60 | 440.35 | 459.80 | 434.85 | 16224 | 1.56% |
| 26 Sep 2025 | 436.80 | 458.85 | 458.85 | 429.70 | 60135 | -4.37% |
| 25 Sep 2025 | 456.75 | 464.90 | 466.25 | 456.00 | 13905 | -1.24% |
| 24 Sep 2025 | 462.50 | 465.80 | 466.00 | 456.40 | 19353 | -0.16% |
| 23 Sep 2025 | 463.25 | 473.65 | 474.95 | 455.40 | 34317 | -1.55% |
| 22 Sep 2025 | 470.55 | 474.50 | 479.95 | 468.10 | 20257 | -1.07% |
| 19 Sep 2025 | 475.65 | 482.00 | 484.00 | 474.00 | 13086 | -1.34% |
| 18 Sep 2025 | 482.10 | 480.60 | 491.25 | 478.00 | 15829 | -1.18% |
| 17 Sep 2025 | 487.85 | 484.00 | 491.90 | 476.90 | 22967 | 1.00% |
| 16 Sep 2025 | 483.00 | 484.15 | 490.00 | 471.05 | 29968 | 0.76% |
| 15 Sep 2025 | 479.35 | 479.80 | 483.45 | 477.50 | 10399 | 0.02% |
| 12 Sep 2025 | 479.25 | 482.25 | 483.95 | 474.05 | 16594 | 0.18% |
| 11 Sep 2025 | 478.40 | 481.50 | 496.00 | 472.45 | 56718 | 0.84% |
| 10 Sep 2025 | 474.40 | 480.00 | 482.60 | 468.10 | 43585 | -0.52% |
| 09 Sep 2025 | 476.90 | 446.00 | 494.00 | 446.00 | 371057 | 7.60% |
| 08 Sep 2025 | 443.20 | 451.95 | 453.45 | 440.70 | 34754 | -1.45% |
| 05 Sep 2025 | 449.70 | 454.80 | 460.80 | 448.10 | 18027 | -1.61% |
| 04 Sep 2025 | 457.05 | 463.00 | 475.45 | 455.00 | 26749 | -0.51% |
| 03 Sep 2025 | 459.40 | 461.50 | 465.50 | 453.30 | 38225 | 0.53% |
| 02 Sep 2025 | 457.00 | 454.00 | 472.60 | 452.70 | 25109 | 0.46% |
| 01 Sep 2025 | 454.90 | 465.90 | 465.90 | 451.00 | 17094 | -0.80% |
| 29 Aug 2025 | 458.55 | 464.00 | 466.35 | 456.00 | 13946 | -1.04% |
| 28 Aug 2025 | 463.35 | 470.00 | 477.10 | 461.75 | 28295 | -2.09% |
| 26 Aug 2025 | 473.25 | 494.95 | 496.00 | 470.80 | 36046 | -3.98% |
| 25 Aug 2025 | 492.85 | 495.05 | 503.00 | 488.05 | 22759 | -0.76% |
| 22 Aug 2025 | 496.60 | 506.00 | 513.50 | 494.00 | 43929 | -2.32% |
| 21 Aug 2025 | 508.40 | 512.00 | 521.50 | 504.15 | 43889 | -1.46% |
| 20 Aug 2025 | 515.95 | 517.00 | 522.05 | 512.20 | 20648 | 0.30% |
| 19 Aug 2025 | 514.40 | 512.50 | 519.50 | 510.00 | 23873 | 0.79% |
| 18 Aug 2025 | 510.35 | 515.00 | 524.45 | 507.00 | 26049 | -0.91% |
| 14 Aug 2025 | 515.05 | 512.00 | 533.00 | 506.30 | 41229 | 0.88% |
| 13 Aug 2025 | 510.55 | 546.70 | 548.00 | 503.30 | 106937 | -8.32% |
| 12 Aug 2025 | 556.90 | 554.95 | 584.00 | 544.45 | 50685 | 1.36% |
| 11 Aug 2025 | 549.45 | 546.00 | 558.00 | 532.25 | 32537 | -0.70% |
| 08 Aug 2025 | 553.30 | 553.00 | 561.80 | 549.95 | 10013 | -1.04% |
| 07 Aug 2025 | 559.10 | 554.15 | 563.45 | 546.20 | 27977 | -0.13% |
| 06 Aug 2025 | 559.80 | 584.90 | 584.90 | 555.40 | 33244 | -3.51% |
| 05 Aug 2025 | 580.15 | 581.15 | 584.80 | 575.00 | 12495 | 0.62% |
| 04 Aug 2025 | 576.55 | 594.80 | 601.65 | 573.00 | 32526 | -2.30% |
| 01 Aug 2025 | 590.10 | 593.65 | 622.00 | 583.20 | 41970 | -2.23% |
| 31 Jul 2025 | 603.55 | 600.00 | 639.00 | 588.05 | 132119 | -1.53% |
| 30 Jul 2025 | 612.90 | 570.00 | 651.00 | 565.25 | 420689 | 6.63% |
| 29 Jul 2025 | 574.80 | 538.00 | 579.00 | 531.95 | 46011 | 7.04% |
| 28 Jul 2025 | 537.00 | 550.95 | 550.95 | 532.25 | 22946 | -1.56% |
| 25 Jul 2025 | 545.50 | 553.05 | 567.70 | 545.00 | 19480 | -2.35% |
| 24 Jul 2025 | 558.65 | 565.95 | 566.00 | 556.05 | 11463 | -0.30% |
| 23 Jul 2025 | 560.35 | 564.05 | 570.00 | 553.40 | 24668 | -0.28% |
| 22 Jul 2025 | 561.95 | 576.40 | 579.45 | 556.20 | 33036 | -1.73% |
| 21 Jul 2025 | 571.85 | 597.90 | 597.90 | 566.00 | 41749 | -4.02% |
| 18 Jul 2025 | 595.80 | 591.00 | 612.00 | 579.95 | 63661 | 0.15% |
| 17 Jul 2025 | 594.90 | 579.00 | 601.40 | 571.55 | 103299 | 2.24% |
| 16 Jul 2025 | 581.85 | 535.00 | 585.00 | 533.40 | 168294 | 8.88% |
| 15 Jul 2025 | 534.40 | 525.85 | 559.40 | 524.95 | 59325 | 2.64% |
| 14 Jul 2025 | 520.65 | 530.20 | 530.80 | 518.10 | 27138 | -1.31% |
| 11 Jul 2025 | 527.55 | 532.00 | 538.95 | 521.40 | 22496 | -0.48% |
| 10 Jul 2025 | 530.10 | 543.00 | 543.00 | 527.00 | 17417 | -1.13% |
| 09 Jul 2025 | 536.15 | 549.25 | 551.65 | 534.85 | 17546 | -1.65% |
| 08 Jul 2025 | 545.15 | 545.80 | 550.55 | 538.40 | 27157 | -0.55% |
| 07 Jul 2025 | 548.15 | 544.05 | 554.80 | 521.80 | 76246 | 2.27% |
| 04 Jul 2025 | 536.00 | 541.65 | 549.00 | 529.90 | 35543 | -1.04% |
| 03 Jul 2025 | 541.65 | 529.60 | 550.00 | 527.50 | 15544 | 2.31% |
| 02 Jul 2025 | 529.40 | 539.75 | 539.75 | 527.00 | 22058 | -0.44% |
| 01 Jul 2025 | 531.75 | 546.90 | 546.90 | 529.55 | 32255 | -1.81% |
| 30 Jun 2025 | 541.55 | 540.20 | 549.15 | 538.05 | 17913 | -0.34% |
| 27 Jun 2025 | 543.40 | 540.10 | 567.05 | 540.10 | 50212 | -0.19% |
| 26 Jun 2025 | 544.45 | 531.15 | 554.00 | 531.15 | 44553 | 3.03% |
| 25 Jun 2025 | 528.45 | 526.00 | 532.90 | 516.20 | 27986 | 1.86% |
| 24 Jun 2025 | 518.80 | 530.90 | 538.30 | 515.60 | 42322 | -1.21% |
| 23 Jun 2025 | 525.15 | 517.00 | 530.85 | 515.00 | 21197 | -0.25% |
| 20 Jun 2025 | 526.45 | 522.65 | 536.80 | 514.50 | 31759 | 1.12% |
| 19 Jun 2025 | 520.60 | 526.00 | 534.10 | 514.95 | 19542 | -1.35% |
| 18 Jun 2025 | 527.75 | 530.50 | 535.00 | 524.50 | 17158 | -0.52% |
| 17 Jun 2025 | 530.50 | 541.60 | 547.95 | 527.00 | 25729 | -1.56% |
| 16 Jun 2025 | 538.90 | 550.05 | 550.35 | 536.55 | 31238 | -1.53% |
| 13 Jun 2025 | 547.30 | 550.05 | 553.05 | 543.00 | 27677 | -1.37% |
| 12 Jun 2025 | 554.90 | 553.10 | 569.80 | 551.35 | 25974 | 0.56% |
| 11 Jun 2025 | 551.80 | 556.05 | 571.00 | 548.35 | 53322 | -0.02% |
| 10 Jun 2025 | 551.90 | 564.15 | 569.95 | 550.15 | 22507 | -1.64% |
| 09 Jun 2025 | 561.10 | 555.95 | 568.00 | 546.05 | 19486 | 1.93% |
| 06 Jun 2025 | 550.45 | 550.50 | 558.00 | 545.00 | 17771 | 0.05% |
| 05 Jun 2025 | 550.15 | 555.00 | 568.95 | 546.80 | 33390 | -0.54% |
| 04 Jun 2025 | 553.15 | 560.45 | 567.40 | 551.70 | 25761 | -1.17% |
| 03 Jun 2025 | 559.70 | 563.00 | 568.95 | 555.45 | 18174 | -0.09% |
| 02 Jun 2025 | 560.20 | 580.00 | 580.00 | 555.75 | 65720 | -5.04% |
| 30 May 2025 | 589.95 | 588.00 | 601.00 | 575.00 | 31057 | 0.55% |
| 29 May 2025 | 586.70 | 588.00 | 598.00 | 582.00 | 23334 | 0.09% |
| 28 May 2025 | 586.20 | 580.05 | 593.95 | 580.05 | 16189 | 0.86% |
| 27 May 2025 | 581.20 | 586.00 | 591.95 | 576.50 | 16259 | -0.21% |
| 26 May 2025 | 582.40 | 584.05 | 602.00 | 581.00 | 17605 | -0.44% |
| 23 May 2025 | 584.95 | 576.30 | 587.95 | 575.25 | 15413 | 0.84% |
| 22 May 2025 | 580.10 | 581.40 | 591.95 | 575.10 | 11347 | -0.38% |
| 21 May 2025 | 582.30 | 589.50 | 599.80 | 579.30 | 12899 | -0.86% |
| 20 May 2025 | 587.35 | 599.20 | 615.00 | 582.05 | 53578 | -1.19% |
| 19 May 2025 | 594.40 | 586.00 | 605.00 | 584.85 | 20998 | 1.84% |
| 16 May 2025 | 583.65 | 598.00 | 605.00 | 580.00 | 32016 | -2.77% |
| 15 May 2025 | 600.25 | 596.50 | 605.00 | 590.60 | 20270 | 0.28% |
| 14 May 2025 | 598.55 | 595.60 | 601.00 | 571.80 | 29279 | 0.50% |
| 13 May 2025 | 595.60 | 580.65 | 600.00 | 574.75 | 14508 | 3.09% |
| 12 May 2025 | 577.75 | 564.00 | 600.00 | 564.00 | 22666 | 4.84% |
| 09 May 2025 | 551.10 | 553.95 | 559.80 | 539.95 | 16576 | -1.47% |
| 08 May 2025 | 559.30 | 567.40 | 577.00 | 556.00 | 8990 | -0.95% |
| 07 May 2025 | 564.65 | 563.00 | 575.35 | 555.40 | 11638 | 0.45% |
| 06 May 2025 | 562.10 | 585.40 | 586.10 | 561.15 | 11382 | -3.02% |
| 05 May 2025 | 579.60 | 570.05 | 582.00 | 565.10 | 8907 | 1.14% |
| 02 May 2025 | 573.05 | 560.00 | 590.00 | 560.00 | 12036 | 1.26% |
| 30 Apr 2025 | 565.90 | 570.05 | 574.10 | 562.00 | 10489 | -1.64% |
| 29 Apr 2025 | 575.35 | 581.60 | 586.70 | 571.20 | 8632 | -0.09% |
| 28 Apr 2025 | 575.85 | 580.00 | 592.40 | 570.90 | 17111 | -1.57% |
| 25 Apr 2025 | 585.05 | 614.00 | 615.85 | 570.60 | 37504 | -4.79% |
| 24 Apr 2025 | 614.50 | 610.00 | 629.05 | 608.55 | 24166 | 0.83% |
| 23 Apr 2025 | 609.45 | 614.80 | 620.00 | 601.00 | 22157 | 0.12% |
| 22 Apr 2025 | 608.70 | 610.00 | 623.85 | 601.75 | 13669 | 0.38% |
| 21 Apr 2025 | 606.40 | 610.00 | 620.80 | 599.50 | 19631 | -0.43% |
| 17 Apr 2025 | 609.00 | 616.65 | 624.50 | 605.00 | 15555 | -1.24% |
| 16 Apr 2025 | 616.65 | 616.00 | 629.00 | 609.15 | 17056 | 0.97% |
| 15 Apr 2025 | 610.70 | 605.00 | 616.00 | 595.00 | 29319 | 2.79% |
| 11 Apr 2025 | 594.10 | 590.15 | 601.00 | 586.95 | 14517 | 1.48% |
| 09 Apr 2025 | 585.45 | 595.90 | 606.70 | 583.30 | 21286 | -2.17% |
| 08 Apr 2025 | 598.45 | 612.00 | 620.70 | 587.25 | 42196 | -1.47% |
| 07 Apr 2025 | 607.40 | 551.00 | 611.00 | 551.00 | 65042 | -3.82% |
| 04 Apr 2025 | 631.55 | 684.65 | 687.00 | 627.00 | 50913 | -8.29% |
| 03 Apr 2025 | 688.65 | 669.40 | 698.05 | 665.30 | 36259 | 2.88% |
| 02 Apr 2025 | 669.40 | 658.80 | 682.50 | 640.15 | 45498 | 2.44% |
| 01 Apr 2025 | 653.45 | 622.45 | 661.00 | 622.45 | 27668 | 3.81% |
| 28 Mar 2025 | 629.45 | 637.90 | 641.90 | 618.35 | 35366 | -0.82% |
| 27 Mar 2025 | 634.65 | 630.00 | 646.45 | 616.30 | 33076 | -0.11% |
| 26 Mar 2025 | 635.35 | 631.00 | 644.80 | 614.60 | 41354 | -0.47% |
| 25 Mar 2025 | 638.35 | 644.30 | 659.95 | 620.00 | 52738 | -0.43% |
| 24 Mar 2025 | 641.10 | 627.95 | 649.80 | 622.40 | 53183 | 3.10% |
| 21 Mar 2025 | 621.80 | 598.55 | 634.80 | 591.10 | 72060 | 4.08% |
| 20 Mar 2025 | 597.45 | 604.10 | 615.45 | 588.00 | 53733 | -0.71% |
| 19 Mar 2025 | 601.75 | 581.00 | 610.40 | 576.05 | 107512 | 4.16% |
| 18 Mar 2025 | 577.70 | 604.15 | 618.85 | 574.70 | 112722 | -5.62% |
| 17 Mar 2025 | 612.10 | 607.80 | 620.35 | 584.15 | 107984 | 0.39% |
| 13 Mar 2025 | 609.75 | 603.15 | 625.00 | 597.25 | 77464 | 2.66% |
| 12 Mar 2025 | 593.95 | 597.00 | 611.00 | 585.80 | 63669 | 0.90% |
| 11 Mar 2025 | 588.65 | 637.45 | 639.85 | 583.00 | 124486 | -7.67% |
| 10 Mar 2025 | 637.55 | 687.15 | 687.15 | 630.00 | 41263 | -5.83% |
| 07 Mar 2025 | 677.00 | 692.50 | 692.50 | 672.50 | 27299 | -1.66% |
| 06 Mar 2025 | 688.45 | 685.00 | 704.40 | 681.05 | 11722 | -0.56% |
| 05 Mar 2025 | 692.30 | 663.35 | 701.10 | 663.35 | 25343 | 5.40% |
| 04 Mar 2025 | 656.80 | 678.10 | 704.00 | 649.95 | 41287 | -3.74% |
| 03 Mar 2025 | 682.35 | 730.15 | 730.15 | 675.00 | 27825 | -5.62% |
| 28 Feb 2025 | 722.95 | 717.20 | 743.60 | 698.45 | 28355 | -1.03% |
| 27 Feb 2025 | 730.45 | 734.30 | 744.60 | 699.75 | 30161 | 0.46% |
| 25 Feb 2025 | 727.10 | 714.05 | 739.40 | 713.00 | 20292 | 0.30% |
| 24 Feb 2025 | 724.90 | 708.20 | 734.85 | 701.95 | 14060 | 0.82% |
| 21 Feb 2025 | 719.00 | 710.00 | 735.00 | 703.00 | 28030 | 1.05% |
| 20 Feb 2025 | 711.55 | 694.00 | 720.95 | 681.30 | 25558 | 3.24% |
| 19 Feb 2025 | 689.25 | 665.00 | 702.00 | 658.05 | 52204 | 3.80% |
| 18 Feb 2025 | 664.00 | 678.00 | 685.45 | 652.20 | 29249 | -3.58% |
| 17 Feb 2025 | 688.65 | 643.75 | 696.75 | 630.10 | 56317 | 6.97% |
| 14 Feb 2025 | 643.75 | 675.85 | 687.95 | 631.95 | 76060 | -3.32% |
| 13 Feb 2025 | 665.85 | 719.20 | 729.00 | 655.00 | 96495 | -7.77% |
| 12 Feb 2025 | 721.95 | 681.00 | 732.00 | 656.60 | 146206 | 4.47% |
| 11 Feb 2025 | 691.05 | 722.45 | 727.80 | 685.00 | 37513 | -3.40% |
| 10 Feb 2025 | 715.35 | 750.00 | 752.25 | 701.55 | 113070 | -4.98% |
| 07 Feb 2025 | 752.85 | 735.55 | 766.75 | 735.10 | 86208 | 2.30% |
| 06 Feb 2025 | 735.95 | 860.80 | 879.05 | 725.25 | 417096 | -13.48% |
| 05 Feb 2025 | 850.65 | 836.00 | 860.00 | 820.00 | 254566 | 3.67% |
| 04 Feb 2025 | 820.50 | 789.80 | 845.50 | 789.80 | 350145 | 4.78% |
| 03 Feb 2025 | 783.10 | 776.00 | 818.25 | 772.25 | 96482 | -2.19% |
| 01 Feb 2025 | 800.60 | 760.75 | 822.00 | 752.10 | 134422 | 6.82% |
| 31 Jan 2025 | 749.50 | 769.05 | 776.90 | 727.70 | 67487 | -1.08% |
| 30 Jan 2025 | 757.70 | 780.15 | 798.00 | 752.95 | 85951 | -2.69% |
| 29 Jan 2025 | 778.65 | 772.50 | 802.00 | 752.10 | 69129 | 0.41% |
| 28 Jan 2025 | 775.50 | 752.40 | 791.00 | 710.00 | 65112 | 3.63% |
| 27 Jan 2025 | 748.30 | 760.35 | 763.35 | 721.80 | 48928 | -3.06% |
| 24 Jan 2025 | 771.95 | 762.35 | 784.60 | 752.50 | 44558 | 1.56% |
| 23 Jan 2025 | 760.10 | 771.45 | 799.00 | 748.05 | 72926 | -0.98% |
| 22 Jan 2025 | 767.60 | 775.25 | 780.00 | 742.05 | 38874 | -0.98% |
| 21 Jan 2025 | 775.20 | 815.00 | 817.00 | 763.25 | 71118 | -5.13% |
| 20 Jan 2025 | 817.10 | 776.80 | 827.00 | 770.40 | 236900 | 5.41% |
| 17 Jan 2025 | 775.15 | 735.50 | 799.00 | 732.25 | 156047 | 4.93% |
| 16 Jan 2025 | 738.75 | 705.00 | 743.00 | 705.00 | 30198 | 5.03% |
| 15 Jan 2025 | 703.35 | 723.75 | 730.00 | 691.10 | 35530 | -2.14% |
| 14 Jan 2025 | 718.75 | 706.00 | 735.60 | 705.20 | 32488 | 1.91% |
| 13 Jan 2025 | 705.25 | 700.00 | 753.00 | 695.85 | 87516 | 0.81% |
| 10 Jan 2025 | 699.60 | 712.10 | 718.90 | 679.20 | 40261 | -1.26% |
| 09 Jan 2025 | 708.55 | 725.40 | 736.75 | 704.00 | 14908 | -1.83% |
| 08 Jan 2025 | 721.75 | 736.55 | 747.95 | 706.20 | 18403 | -1.86% |
| 07 Jan 2025 | 735.40 | 734.00 | 742.65 | 718.05 | 14719 | 2.32% |
| 06 Jan 2025 | 718.70 | 760.00 | 770.00 | 704.70 | 57483 | -5.17% |
| 03 Jan 2025 | 757.90 | 760.00 | 771.00 | 750.05 | 29934 | -0.62% |
| 02 Jan 2025 | 762.65 | 772.70 | 772.70 | 757.20 | 32685 | -0.67% |
| 01 Jan 2025 | 767.80 | 757.00 | 774.00 | 755.85 | 70480 | 0.27% |
| 31 Dec 2024 | 765.70 | 782.90 | 782.95 | 739.90 | 23015 | 1.54% |
| 30 Dec 2024 | 754.10 | 770.00 | 771.00 | 745.20 | 47719 | -1.39% |
| 27 Dec 2024 | 764.70 | 763.70 | 772.00 | 750.00 | 24280 | -0.42% |
| 26 Dec 2024 | 767.95 | 775.00 | 800.05 | 745.20 | 28839 | 0.58% |
| 24 Dec 2024 | 763.55 | 769.95 | 772.00 | 760.00 | 36776 | -0.50% |
| 23 Dec 2024 | 767.35 | 786.05 | 806.45 | 756.75 | 53901 | -2.14% |
| 20 Dec 2024 | 784.10 | 814.00 | 814.00 | 775.35 | 34846 | -1.87% |
| 19 Dec 2024 | 799.05 | 810.00 | 824.70 | 795.50 | 51573 | -0.90% |
| 18 Dec 2024 | 806.30 | 815.30 | 832.95 | 801.55 | 56658 | -1.10% |
| 17 Dec 2024 | 815.25 | 853.05 | 854.55 | 802.20 | 76769 | -4.03% |
| 16 Dec 2024 | 849.45 | 807.95 | 872.50 | 803.15 | 271807 | 6.36% |
| 13 Dec 2024 | 798.65 | 744.95 | 817.50 | 716.25 | 306271 | 7.86% |
| 12 Dec 2024 | 740.45 | 745.00 | 749.45 | 735.00 | 77440 | -0.64% |
| 11 Dec 2024 | 745.20 | 778.00 | 778.00 | 738.00 | 77512 | -1.67% |
| 10 Dec 2024 | 757.85 | 781.85 | 790.00 | 755.00 | 83659 | -2.45% |
| 09 Dec 2024 | 776.85 | 789.95 | 796.50 | 772.05 | 123974 | -1.36% |
| 06 Dec 2024 | 787.55 | 820.10 | 834.10 | 776.95 | 145690 | -4.74% |
| 05 Dec 2024 | 826.75 | 824.20 | 852.10 | 795.00 | 343500 | 1.87% |
| 04 Dec 2024 | 811.60 | 709.20 | 827.00 | 696.05 | 1314350 | 14.23% |
| 03 Dec 2024 | 710.50 | 640.00 | 718.00 | 640.00 | 1200991 | 17.09% |
| 02 Dec 2024 | 606.80 | 573.00 | 610.00 | 573.00 | 36484 | 3.94% |
| 29 Nov 2024 | 583.80 | 592.80 | 594.70 | 569.45 | 29419 | -0.74% |
| 28 Nov 2024 | 588.15 | 594.80 | 599.00 | 570.00 | 16459 | 0.04% |
| 27 Nov 2024 | 587.90 | 570.00 | 597.00 | 560.00 | 34016 | 4.50% |
| 26 Nov 2024 | 562.60 | 533.10 | 583.50 | 527.00 | 27645 | 5.53% |
| 25 Nov 2024 | 533.10 | 548.30 | 548.30 | 523.80 | 12350 | -2.34% |
| 22 Nov 2024 | 545.85 | 537.00 | 573.20 | 537.00 | 48419 | 3.80% |
| 21 Nov 2024 | 525.85 | 537.15 | 542.00 | 523.00 | 8230 | -3.08% |
| 19 Nov 2024 | 542.55 | 539.25 | 548.25 | 535.20 | 6405 | 0.62% |
| 18 Nov 2024 | 539.20 | 526.05 | 549.80 | 525.30 | 12598 | 2.91% |
| 14 Nov 2024 | 523.95 | 504.40 | 525.25 | 504.40 | 11087 | 3.90% |
| 13 Nov 2024 | 504.30 | 529.60 | 529.60 | 500.00 | 20808 | -4.75% |
| 12 Nov 2024 | 529.45 | 528.20 | 540.00 | 525.80 | 6039 | -1.27% |
| 11 Nov 2024 | 536.25 | 546.15 | 549.10 | 532.50 | 10866 | -2.36% |
| 08 Nov 2024 | 549.20 | 560.75 | 565.50 | 545.10 | 8310 | -2.35% |
| 07 Nov 2024 | 562.40 | 566.15 | 580.10 | 557.00 | 34349 | -0.45% |
| 06 Nov 2024 | 564.95 | 561.00 | 578.00 | 556.05 | 26957 | 0.98% |
| 05 Nov 2024 | 559.45 | 563.40 | 569.95 | 556.00 | 17593 | -1.90% |
| 04 Nov 2024 | 570.30 | 587.00 | 594.95 | 560.00 | 13031 | -3.15% |
| 01 Nov 2024 | 588.85 | 582.35 | 592.95 | 582.35 | 5675 | 1.12% |
| 31 Oct 2024 | 582.35 | 542.80 | 594.90 | 542.75 | 35470 | 6.00% |
| 30 Oct 2024 | 549.40 | 528.50 | 559.80 | 528.50 | 18017 | 3.32% |
| 29 Oct 2024 | 531.75 | 523.75 | 548.90 | 512.10 | 19924 | 1.06% |
| 28 Oct 2024 | 526.15 | 554.90 | 554.90 | 512.10 | 18517 | -1.37% |
| 25 Oct 2024 | 533.45 | 520.05 | 544.00 | 500.20 | 38515 | 2.03% |
| 24 Oct 2024 | 522.85 | 540.95 | 542.30 | 520.00 | 17855 | -2.38% |
| 23 Oct 2024 | 535.60 | 540.00 | 546.10 | 529.50 | 10517 | 0.08% |
| 22 Oct 2024 | 535.15 | 552.50 | 552.50 | 530.45 | 16208 | -2.63% |
| 21 Oct 2024 | 549.60 | 565.70 | 569.95 | 547.00 | 13765 | -3.36% |
| 18 Oct 2024 | 568.70 | 566.50 | 574.95 | 560.15 | 7873 | -0.51% |
| 17 Oct 2024 | 571.60 | 577.80 | 578.35 | 564.10 | 10458 | -0.82% |
| 16 Oct 2024 | 576.35 | 593.45 | 593.45 | 572.20 | 16644 | -2.59% |
| 15 Oct 2024 | 591.65 | 595.25 | 602.90 | 579.00 | 16175 | -0.28% |
| 14 Oct 2024 | 593.30 | 601.00 | 601.20 | 590.00 | 8105 | -1.05% |
| 11 Oct 2024 | 599.60 | 599.55 | 630.95 | 593.10 | 24107 | 0.26% |
| 10 Oct 2024 | 598.05 | 581.20 | 612.40 | 578.05 | 24541 | 2.72% |
| 09 Oct 2024 | 582.20 | 574.30 | 587.40 | 574.30 | 12131 | 0.61% |
| 08 Oct 2024 | 578.65 | 577.60 | 588.00 | 561.00 | 32711 | 0.32% |
| 07 Oct 2024 | 576.80 | 620.10 | 633.50 | 572.30 | 46162 | -8.89% |
| 04 Oct 2024 | 633.10 | 614.95 | 642.00 | 614.75 | 147607 | 2.98% |
| 03 Oct 2024 | 614.75 | 558.00 | 649.00 | 537.60 | 401205 | 8.64% |
| 01 Oct 2024 | 565.85 | 587.55 | 601.25 | 560.00 | 35900 | -3.41% |
| 30 Sep 2024 | 585.80 | 604.00 | 610.90 | 581.50 | 27806 | -1.55% |
| 27 Sep 2024 | 595.00 | 569.95 | 604.80 | 568.00 | 83071 | 4.37% |
| 26 Sep 2024 | 570.10 | 573.00 | 584.80 | 563.00 | 43090 | -1.66% |
| 25 Sep 2024 | 579.70 | 533.50 | 589.70 | 526.55 | 152718 | 9.22% |
| 24 Sep 2024 | 530.75 | 537.25 | 539.35 | 529.75 | 10177 | -0.71% |
| 23 Sep 2024 | 534.55 | 540.05 | 549.00 | 533.00 | 10778 | -0.72% |
| 20 Sep 2024 | 538.45 | 545.85 | 547.80 | 535.00 | 8303 | -1.33% |
| 19 Sep 2024 | 545.70 | 540.05 | 554.90 | 531.10 | 17930 | 1.66% |
| 18 Sep 2024 | 536.80 | 549.10 | 552.40 | 534.20 | 16335 | -2.32% |
| 17 Sep 2024 | 549.55 | 548.35 | 556.30 | 545.00 | 8951 | -0.34% |
| 16 Sep 2024 | 551.45 | 552.05 | 565.00 | 541.90 | 8731 | -0.12% |
| 13 Sep 2024 | 552.10 | 564.95 | 569.95 | 550.00 | 17202 | -1.88% |
| 12 Sep 2024 | 562.70 | 554.00 | 575.00 | 554.00 | 25043 | 3.05% |
| 11 Sep 2024 | 546.05 | 546.00 | 573.90 | 545.00 | 14127 | 0.24% |
| 10 Sep 2024 | 544.75 | 546.00 | 550.45 | 542.00 | 4784 | 0.13% |
| 09 Sep 2024 | 544.05 | 547.50 | 550.75 | 537.55 | 8657 | -1.51% |
| 06 Sep 2024 | 552.40 | 566.60 | 569.95 | 550.00 | 11867 | -2.64% |
| 05 Sep 2024 | 567.35 | 556.70 | 583.70 | 556.70 | 24708 | 2.45% |
| 04 Sep 2024 | 553.80 | 545.30 | 588.00 | 539.10 | 43802 | 2.10% |
| 03 Sep 2024 | 542.40 | 558.90 | 558.90 | 539.05 | 13505 | -0.14% |
| 02 Sep 2024 | 543.15 | 562.90 | 562.90 | 541.25 | 13148 | -2.43% |
| 30 Aug 2024 | 556.70 | 555.00 | 570.00 | 552.60 | 19728 | 0.58% |
| 29 Aug 2024 | 553.50 | 555.05 | 569.20 | 541.05 | 21495 | -1.42% |
| 28 Aug 2024 | 561.50 | 569.95 | 574.05 | 556.65 | 13193 | -1.42% |
| 27 Aug 2024 | 569.60 | 569.00 | 577.50 | 562.95 | 10191 | 0.32% |
| 26 Aug 2024 | 567.80 | 580.30 | 580.60 | 565.00 | 11394 | -1.91% |
| 23 Aug 2024 | 578.85 | 571.15 | 585.75 | 557.60 | 25600 | 2.87% |
| 22 Aug 2024 | 562.70 | 580.05 | 582.00 | 560.00 | 16122 | -2.19% |
| 21 Aug 2024 | 575.30 | 560.00 | 578.00 | 557.40 | 25441 | 3.04% |
| 20 Aug 2024 | 558.30 | 538.90 | 564.50 | 536.25 | 51230 | 4.15% |
| 19 Aug 2024 | 536.05 | 540.75 | 543.95 | 532.00 | 28611 | 0.35% |
| 16 Aug 2024 | 534.20 | 544.60 | 568.15 | 527.00 | 52783 | -0.38% |
| 14 Aug 2024 | 536.25 | 576.75 | 579.05 | 534.00 | 55602 | -6.10% |
| 13 Aug 2024 | 571.10 | 592.05 | 594.40 | 563.55 | 17079 | -3.64% |
| 12 Aug 2024 | 592.70 | 592.80 | 601.95 | 583.05 | 13849 | 0.52% |
| 09 Aug 2024 | 589.65 | 575.00 | 618.80 | 575.00 | 43846 | 2.81% |
| 08 Aug 2024 | 573.55 | 600.00 | 607.00 | 566.75 | 31520 | -4.34% |
| 07 Aug 2024 | 599.60 | 597.95 | 606.00 | 589.55 | 9431 | 0.76% |
| 06 Aug 2024 | 595.05 | 596.00 | 619.90 | 586.55 | 25328 | -1.12% |
| 05 Aug 2024 | 601.80 | 634.60 | 634.60 | 593.20 | 28527 | -6.03% |
| 02 Aug 2024 | 640.40 | 640.90 | 656.05 | 631.05 | 22208 | 0.45% |
| 01 Aug 2024 | 637.55 | 653.80 | 661.30 | 632.20 | 14944 | -1.97% |
| 31 Jul 2024 | 650.35 | 650.50 | 656.65 | 641.90 | 32882 | 0.51% |
| 30 Jul 2024 | 647.05 | 660.00 | 660.00 | 639.05 | 24110 | -1.51% |
| 29 Jul 2024 | 656.95 | 647.60 | 673.30 | 633.50 | 36564 | 1.44% |
| 26 Jul 2024 | 647.60 | 653.00 | 666.25 | 640.90 | 16458 | 1.07% |
| 25 Jul 2024 | 640.75 | 634.20 | 656.45 | 634.20 | 12034 | 0.11% |
| 24 Jul 2024 | 640.05 | 629.55 | 666.10 | 626.80 | 26489 | 2.67% |
| 23 Jul 2024 | 623.40 | 627.70 | 636.00 | 602.60 | 29472 | -0.16% |
| 22 Jul 2024 | 624.40 | 620.00 | 643.65 | 620.00 | 11128 | -0.53% |
| 19 Jul 2024 | 627.70 | 658.60 | 658.75 | 625.00 | 23177 | -4.24% |
| 18 Jul 2024 | 655.50 | 667.75 | 676.45 | 652.05 | 15734 | -1.70% |
| 16 Jul 2024 | 666.85 | 685.00 | 693.60 | 662.60 | 16848 | -1.82% |
| 15 Jul 2024 | 679.20 | 681.60 | 690.65 | 672.45 | 21018 | -1.26% |
| 12 Jul 2024 | 687.90 | 676.40 | 714.80 | 676.40 | 70067 | 2.23% |
| 11 Jul 2024 | 672.90 | 681.10 | 694.80 | 666.50 | 17866 | -1.16% |
| 10 Jul 2024 | 680.80 | 701.40 | 732.00 | 665.50 | 75629 | -3.35% |
| 09 Jul 2024 | 704.40 | 728.00 | 735.65 | 699.55 | 33082 | -3.29% |
| 08 Jul 2024 | 728.35 | 734.95 | 752.00 | 709.00 | 46561 | -0.12% |
| 05 Jul 2024 | 729.20 | 752.00 | 752.05 | 723.25 | 43858 | -2.70% |
| 04 Jul 2024 | 749.40 | 756.55 | 759.00 | 727.75 | 140013 | -0.94% |
| 03 Jul 2024 | 756.50 | 648.40 | 777.80 | 638.00 | 736462 | 16.67% |
| 02 Jul 2024 | 648.40 | 634.45 | 667.95 | 630.00 | 49645 | 1.73% |
| 01 Jul 2024 | 637.35 | 633.20 | 642.30 | 621.00 | 12188 | 0.67% |
| 28 Jun 2024 | 633.10 | 632.95 | 639.05 | 612.75 | 19911 | 0.06% |
| 27 Jun 2024 | 632.75 | 629.00 | 640.00 | 616.00 | 17655 | 0.06% |
| 26 Jun 2024 | 632.35 | 649.45 | 649.45 | 625.00 | 68319 | -1.33% |
| 25 Jun 2024 | 640.90 | 616.90 | 645.45 | 613.00 | 81980 | 3.92% |
| 24 Jun 2024 | 616.75 | 594.50 | 638.50 | 594.50 | 94695 | 2.71% |
| 21 Jun 2024 | 600.50 | 607.00 | 613.70 | 594.00 | 19586 | -0.35% |
| 20 Jun 2024 | 602.60 | 574.50 | 612.60 | 574.50 | 60838 | 5.33% |
| 19 Jun 2024 | 572.10 | 573.00 | 583.10 | 568.00 | 14203 | 0.12% |
| 18 Jun 2024 | 571.40 | 587.30 | 587.95 | 569.00 | 13396 | -1.24% |
| 14 Jun 2024 | 578.60 | 585.70 | 588.00 | 575.00 | 17023 | -0.70% |
| 13 Jun 2024 | 582.65 | 579.00 | 594.00 | 566.00 | 21611 | 1.40% |
| 12 Jun 2024 | 574.60 | 583.40 | 589.00 | 572.20 | 17556 | -0.94% |
| 11 Jun 2024 | 580.05 | 590.70 | 594.95 | 576.45 | 9167 | -1.81% |
| 10 Jun 2024 | 590.75 | 592.30 | 599.00 | 585.05 | 9879 | 0.54% |
| 07 Jun 2024 | 587.60 | 595.20 | 599.90 | 581.95 | 9364 | -0.76% |
| 06 Jun 2024 | 592.10 | 572.15 | 596.00 | 571.90 | 8393 | 4.51% |
| 05 Jun 2024 | 566.55 | 550.90 | 573.15 | 550.80 | 5781 | 3.39% |
| 04 Jun 2024 | 548.00 | 585.50 | 586.70 | 535.05 | 17160 | -6.48% |
| 03 Jun 2024 | 586.00 | 601.00 | 611.40 | 585.00 | 21044 | -2.41% |
| 31 May 2024 | 600.50 | 600.00 | 611.40 | 595.00 | 17136 | 0.58% |
| 30 May 2024 | 597.05 | 615.00 | 615.00 | 585.00 | 32297 | -3.26% |
| 29 May 2024 | 617.20 | 628.90 | 628.90 | 607.10 | 17209 | 0.73% |
| 28 May 2024 | 612.75 | 614.90 | 636.75 | 609.00 | 30798 | 0.17% |
| 27 May 2024 | 611.70 | 584.00 | 652.80 | 581.55 | 78867 | 5.60% |
| 24 May 2024 | 579.25 | 593.00 | 593.00 | 576.00 | 16325 | -1.80% |
| 23 May 2024 | 589.85 | 592.55 | 596.25 | 586.55 | 7174 | -0.14% |
| 22 May 2024 | 590.70 | 601.40 | 604.20 | 582.00 | 18642 | -1.30% |
| 21 May 2024 | 598.45 | 606.90 | 621.50 | 595.05 | 12102 | -1.24% |
| 18 May 2024 | 605.95 | 624.00 | 624.00 | 600.75 | 4793 | -1.25% |
| 17 May 2024 | 613.60 | 610.15 | 618.00 | 607.30 | 3896 | 0.61% |
| 16 May 2024 | 609.85 | 604.20 | 612.95 | 602.55 | 13185 | 1.44% |
| 15 May 2024 | 601.20 | 604.50 | 616.40 | 592.95 | 15378 | -0.04% |
| 14 May 2024 | 601.45 | 602.05 | 614.95 | 595.20 | 9062 | 0.51% |
| 13 May 2024 | 598.40 | 615.00 | 615.10 | 588.10 | 20291 | -2.18% |
| 10 May 2024 | 611.75 | 631.00 | 641.40 | 602.05 | 28092 | 0.03% |
| 09 May 2024 | 611.55 | 653.25 | 653.25 | 608.00 | 18485 | -5.45% |
| 08 May 2024 | 646.80 | 644.95 | 670.00 | 626.10 | 26662 | 1.28% |
| 07 May 2024 | 638.65 | 664.00 | 674.00 | 630.60 | 34339 | -4.76% |
| 06 May 2024 | 670.60 | 637.00 | 678.20 | 627.75 | 70293 | 6.04% |
| 03 May 2024 | 632.40 | 645.15 | 652.45 | 628.55 | 23078 | -1.98% |
| 02 May 2024 | 645.15 | 663.60 | 669.95 | 642.00 | 47497 | -2.78% |
| 30 Apr 2024 | 663.60 | 705.00 | 725.00 | 657.00 | 471821 | -4.37% |
| 29 Apr 2024 | 693.95 | 576.05 | 693.95 | 576.05 | 825840 | 20.00% |
| 26 Apr 2024 | 578.30 | 557.50 | 584.40 | 553.20 | 26805 | 3.51% |
| 25 Apr 2024 | 558.70 | 563.60 | 569.85 | 556.00 | 8059 | -0.35% |
| 24 Apr 2024 | 560.65 | 559.60 | 565.95 | 554.00 | 10493 | 0.71% |
| 23 Apr 2024 | 556.70 | 576.45 | 576.45 | 549.55 | 26698 | -2.49% |
| 22 Apr 2024 | 570.90 | 565.30 | 575.00 | 565.30 | 8622 | 1.53% |
| 19 Apr 2024 | 562.30 | 560.00 | 574.95 | 555.25 | 9159 | -0.93% |
| 18 Apr 2024 | 567.55 | 569.20 | 577.70 | 562.00 | 17144 | 0.23% |
| 16 Apr 2024 | 566.25 | 577.25 | 583.35 | 563.00 | 16745 | -1.98% |
| 15 Apr 2024 | 577.70 | 588.65 | 590.00 | 565.05 | 18295 | -3.35% |
| 12 Apr 2024 | 597.70 | 594.00 | 615.00 | 582.00 | 51184 | 1.19% |
| 10 Apr 2024 | 590.65 | 595.00 | 618.40 | 585.00 | 258436 | 4.84% |
| 09 Apr 2024 | 563.40 | 572.00 | 581.25 | 555.95 | 10406 | -0.64% |
| 08 Apr 2024 | 567.05 | 589.40 | 593.45 | 565.10 | 12849 | -2.17% |
| 05 Apr 2024 | 579.60 | 585.75 | 594.95 | 569.00 | 25627 | 0.43% |
| 04 Apr 2024 | 577.10 | 587.00 | 595.00 | 570.05 | 22078 | -0.43% |
| 03 Apr 2024 | 579.60 | 565.45 | 588.90 | 558.95 | 38807 | 3.53% |
| 02 Apr 2024 | 559.85 | 570.80 | 578.00 | 555.65 | 25547 | -1.69% |
| 01 Apr 2024 | 569.50 | 580.00 | 582.80 | 566.00 | 13627 | -1.45% |
| 28 Mar 2024 | 577.90 | 568.70 | 584.30 | 560.70 | 58900 | 1.62% |
| 27 Mar 2024 | 568.70 | 585.00 | 589.45 | 554.00 | 54249 | -1.39% |
| 26 Mar 2024 | 576.70 | 581.90 | 591.05 | 565.00 | 39785 | -0.70% |
| 22 Mar 2024 | 580.75 | 546.00 | 595.00 | 545.50 | 38170 | 5.40% |
| 21 Mar 2024 | 551.00 | 539.95 | 572.00 | 526.35 | 26659 | 3.06% |
| 20 Mar 2024 | 534.65 | 536.20 | 551.45 | 525.55 | 23765 | -1.02% |
| 19 Mar 2024 | 540.15 | 573.95 | 579.50 | 535.05 | 31255 | -4.96% |
| 18 Mar 2024 | 568.35 | 542.00 | 585.00 | 542.00 | 22124 | 5.25% |
| 15 Mar 2024 | 540.00 | 532.00 | 553.95 | 528.75 | 36070 | 1.41% |
| 14 Mar 2024 | 532.50 | 513.00 | 555.00 | 492.90 | 55852 | 4.72% |
| 13 Mar 2024 | 508.50 | 550.00 | 560.00 | 505.00 | 22203 | -5.72% |
| 12 Mar 2024 | 539.35 | 576.90 | 592.75 | 530.00 | 36494 | -6.04% |
| 11 Mar 2024 | 574.05 | 606.95 | 613.80 | 571.00 | 24462 | -4.48% |
| 07 Mar 2024 | 600.95 | 565.00 | 618.95 | 565.00 | 67351 | 8.02% |
| 06 Mar 2024 | 556.35 | 570.15 | 570.85 | 547.05 | 42807 | -2.62% |
| 05 Mar 2024 | 571.30 | 588.55 | 593.00 | 567.25 | 19528 | -3.33% |
| 04 Mar 2024 | 591.00 | 601.00 | 606.45 | 584.85 | 15140 | -1.17% |
| 02 Mar 2024 | 598.00 | 607.50 | 607.85 | 594.95 | 2551 | 0.03% |
| 01 Mar 2024 | 597.85 | 606.45 | 614.30 | 594.95 | 15417 | -0.44% |
| 29 Feb 2024 | 600.50 | 610.80 | 615.15 | 596.00 | 10566 | -1.19% |
| 28 Feb 2024 | 607.75 | 621.70 | 628.20 | 604.15 | 10323 | -1.40% |
| 27 Feb 2024 | 616.35 | 630.40 | 633.55 | 608.00 | 13392 | -1.75% |
| 26 Feb 2024 | 627.30 | 626.45 | 635.85 | 625.00 | 5144 | 0.14% |
| 23 Feb 2024 | 626.45 | 637.50 | 640.65 | 623.70 | 11997 | -1.25% |
| 22 Feb 2024 | 634.35 | 644.40 | 644.40 | 631.35 | 8118 | -1.07% |
| 21 Feb 2024 | 641.20 | 648.35 | 654.10 | 639.95 | 7497 | -1.48% |
| 20 Feb 2024 | 650.80 | 661.70 | 665.00 | 647.05 | 15891 | -1.16% |
| 19 Feb 2024 | 658.45 | 679.85 | 686.70 | 651.20 | 10840 | -2.19% |
| 16 Feb 2024 | 673.20 | 653.60 | 681.40 | 653.60 | 16614 | 3.52% |
| 15 Feb 2024 | 650.30 | 649.10 | 655.80 | 647.75 | 11328 | 0.69% |
| 14 Feb 2024 | 645.85 | 652.25 | 664.20 | 642.25 | 9185 | -0.77% |
| 13 Feb 2024 | 650.85 | 659.95 | 680.00 | 636.05 | 21989 | -2.00% |
| 12 Feb 2024 | 664.10 | 670.80 | 680.00 | 635.10 | 18364 | -0.50% |
| 09 Feb 2024 | 667.45 | 683.85 | 685.45 | 663.45 | 8899 | -2.70% |
| 08 Feb 2024 | 685.95 | 680.30 | 691.95 | 679.00 | 8465 | -0.31% |
| 07 Feb 2024 | 688.05 | 691.05 | 700.85 | 676.70 | 13890 | -0.43% |
| 06 Feb 2024 | 691.05 | 683.55 | 722.00 | 671.05 | 43315 | 2.61% |
| 05 Feb 2024 | 673.45 | 683.50 | 694.95 | 672.00 | 5129 | -1.47% |
| 02 Feb 2024 | 683.50 | 698.30 | 702.95 | 681.00 | 14107 | -2.12% |
| 01 Feb 2024 | 698.30 | 724.95 | 724.95 | 690.00 | 39607 | -2.48% |
| 31 Jan 2024 | 716.05 | 660.00 | 729.00 | 654.90 | 54160 | 9.25% |
| 30 Jan 2024 | 655.45 | 667.00 | 672.00 | 651.55 | 11762 | -1.76% |
| 29 Jan 2024 | 667.20 | 665.20 | 689.95 | 660.00 | 13961 | -1.21% |
| 25 Jan 2024 | 675.35 | 680.30 | 694.90 | 667.05 | 19375 | -0.24% |
| 24 Jan 2024 | 676.95 | 680.00 | 687.90 | 660.15 | 27373 | 1.90% |
| 23 Jan 2024 | 664.35 | 701.00 | 705.40 | 645.05 | 28385 | -5.17% |
| 20 Jan 2024 | 700.60 | 700.40 | 708.90 | 692.15 | 7118 | 0.03% |
| 19 Jan 2024 | 700.40 | 710.80 | 718.60 | 696.10 | 11308 | -0.97% |
| 18 Jan 2024 | 707.25 | 691.25 | 727.90 | 689.05 | 29102 | 2.63% |
| 17 Jan 2024 | 689.15 | 696.35 | 700.45 | 680.00 | 20856 | -2.02% |
| 16 Jan 2024 | 703.35 | 718.10 | 729.40 | 700.25 | 31144 | -3.66% |
| 15 Jan 2024 | 730.10 | 691.50 | 774.50 | 691.50 | 125660 | 7.16% |
| 12 Jan 2024 | 681.30 | 693.55 | 702.95 | 675.00 | 58078 | -1.60% |
| 11 Jan 2024 | 692.35 | 684.00 | 705.10 | 683.50 | 17694 | 1.53% |
| 10 Jan 2024 | 681.90 | 703.00 | 711.50 | 678.45 | 17832 | -2.52% |
| 09 Jan 2024 | 699.55 | 700.50 | 721.45 | 695.00 | 24018 | 0.37% |
| 08 Jan 2024 | 697.00 | 710.90 | 715.50 | 694.65 | 11537 | -1.47% |
| 05 Jan 2024 | 707.40 | 706.50 | 721.15 | 703.70 | 17278 | 0.01% |
| 04 Jan 2024 | 707.35 | 719.75 | 725.00 | 696.10 | 24117 | -0.92% |
| 03 Jan 2024 | 713.95 | 719.50 | 730.00 | 712.40 | 10830 | -1.02% |
| 02 Jan 2024 | 721.30 | 744.35 | 744.35 | 715.05 | 26837 | -2.16% |
| 01 Jan 2024 | 737.20 | 743.00 | 759.90 | 717.90 | 52701 | -0.89% |
| 29 Dec 2023 | 743.85 | 730.05 | 754.00 | 716.15 | 111223 | 1.14% |
| 28 Dec 2023 | 735.50 | 711.00 | 750.00 | 703.10 | 110722 | 6.30% |
| 27 Dec 2023 | 691.90 | 640.20 | 701.00 | 640.20 | 64169 | 8.61% |
| 26 Dec 2023 | 637.05 | 618.20 | 642.30 | 618.20 | 24034 | 3.16% |
| 22 Dec 2023 | 617.55 | 612.00 | 624.85 | 610.20 | 14611 | 1.41% |
| 21 Dec 2023 | 608.95 | 613.10 | 623.00 | 603.60 | 15002 | -0.18% |
| 20 Dec 2023 | 610.05 | 632.60 | 640.00 | 604.00 | 20076 | -3.56% |
| 19 Dec 2023 | 632.60 | 627.50 | 635.00 | 617.25 | 13710 | 1.25% |
| 18 Dec 2023 | 624.80 | 623.60 | 634.95 | 621.20 | 15124 | 0.69% |
| 15 Dec 2023 | 620.50 | 627.00 | 641.40 | 617.00 | 23274 | 0.06% |
| 14 Dec 2023 | 620.15 | 622.60 | 634.35 | 614.00 | 32335 | -1.17% |
| 13 Dec 2023 | 627.50 | 633.00 | 649.00 | 620.10 | 19840 | -0.85% |
| 12 Dec 2023 | 632.85 | 650.05 | 652.95 | 631.00 | 13346 | -2.11% |
| 11 Dec 2023 | 646.50 | 653.35 | 656.15 | 644.20 | 7597 | -0.07% |
| 08 Dec 2023 | 646.95 | 647.90 | 667.45 | 640.15 | 11661 | -0.15% |
| 07 Dec 2023 | 647.90 | 662.45 | 662.45 | 644.95 | 11522 | -1.05% |
| 06 Dec 2023 | 654.75 | 695.75 | 695.75 | 648.00 | 41743 | -4.02% |
| 05 Dec 2023 | 682.15 | 700.00 | 700.00 | 677.30 | 23044 | -0.85% |
| 04 Dec 2023 | 688.00 | 700.65 | 703.00 | 681.25 | 14085 | -0.33% |
| 01 Dec 2023 | 690.25 | 738.20 | 738.20 | 687.10 | 31746 | -5.46% |
| 30 Nov 2023 | 730.15 | 697.80 | 748.90 | 684.20 | 82002 | 5.53% |
| 29 Nov 2023 | 691.90 | 669.15 | 696.00 | 661.05 | 37506 | 3.47% |
| 28 Nov 2023 | 668.70 | 684.00 | 684.00 | 654.00 | 25790 | -0.77% |
| 24 Nov 2023 | 673.90 | 660.00 | 686.00 | 653.00 | 14111 | 2.61% |
| 23 Nov 2023 | 656.75 | 659.35 | 665.45 | 648.00 | 14753 | 0.06% |
| 22 Nov 2023 | 656.35 | 660.85 | 667.00 | 655.05 | 10434 | -0.86% |
| 21 Nov 2023 | 662.05 | 662.80 | 670.00 | 650.50 | 12875 | 0.42% |
| 20 Nov 2023 | 659.25 | 665.00 | 665.00 | 654.50 | 2328 | 0.00% |
| 17 Nov 2023 | 659.25 | 663.00 | 667.90 | 652.05 | 15870 | -0.42% |
| 16 Nov 2023 | 662.05 | 654.95 | 670.00 | 652.20 | 12963 | -1.11% |
| 15 Nov 2023 | 669.45 | 660.00 | 675.00 | 654.95 | 16776 | 1.45% |
| 13 Nov 2023 | 659.85 | 659.95 | 686.75 | 651.00 | 25916 | 0.89% |
| 12 Nov 2023 | 654.05 | 670.00 | 670.00 | 647.00 | 13842 | -2.58% |
| 10 Nov 2023 | 671.35 | 671.95 | 676.00 | 663.00 | 18489 | 1.41% |
| 09 Nov 2023 | 662.00 | 693.25 | 695.90 | 651.20 | 20393 | -3.56% |
| 08 Nov 2023 | 686.45 | 687.95 | 694.85 | 680.40 | 3960 | 0.77% |
| 07 Nov 2023 | 681.20 | 690.25 | 696.65 | 680.00 | 5057 | -0.71% |
| 06 Nov 2023 | 686.05 | 686.00 | 697.00 | 683.20 | 8289 | -1.37% |
| 03 Nov 2023 | 695.60 | 696.35 | 702.75 | 686.00 | 8787 | 0.88% |
| 02 Nov 2023 | 689.55 | 705.80 | 705.80 | 683.45 | 7550 | -1.42% |
| 01 Nov 2023 | 699.45 | 714.15 | 714.15 | 696.00 | 6413 | -1.08% |
| 31 Oct 2023 | 707.10 | 695.00 | 724.95 | 680.10 | 17760 | 1.62% |
| 30 Oct 2023 | 695.80 | 679.40 | 714.80 | 676.40 | 55716 | 0.58% |
| 27 Oct 2023 | 691.80 | 697.95 | 699.70 | 687.00 | 8091 | -0.79% |
| 26 Oct 2023 | 697.30 | 694.60 | 702.50 | 680.05 | 8281 | -0.89% |
| 25 Oct 2023 | 703.55 | 689.40 | 710.00 | 684.10 | 12277 | -0.79% |
| 23 Oct 2023 | 709.15 | 704.35 | 715.00 | 680.00 | 7276 | 1.68% |
| 20 Oct 2023 | 697.40 | 692.15 | 711.35 | 692.15 | 1370 | -0.53% |
| 19 Oct 2023 | 701.15 | 695.00 | 707.00 | 695.00 | 3274 | 0.12% |
| 18 Oct 2023 | 700.30 | 712.15 | 713.90 | 698.35 | 3742 | -0.96% |
| 17 Oct 2023 | 707.10 | 701.05 | 725.00 | 700.00 | 12064 | 2.04% |
| 16 Oct 2023 | 692.95 | 701.65 | 711.20 | 692.00 | 3817 | -0.27% |
| 13 Oct 2023 | 694.80 | 692.70 | 705.10 | 683.60 | 13727 | 0.77% |
| 12 Oct 2023 | 689.50 | 693.15 | 704.70 | 686.10 | 8670 | -1.45% |
| 11 Oct 2023 | 699.65 | 710.55 | 713.05 | 690.00 | 10739 | -1.02% |
| 10 Oct 2023 | 706.85 | 693.60 | 717.50 | 693.60 | 6476 | 1.89% |
| 09 Oct 2023 | 693.75 | 704.05 | 710.75 | 688.55 | 5717 | -2.94% |
| 06 Oct 2023 | 714.75 | 716.35 | 721.00 | 708.10 | 6124 | 0.01% |
| 05 Oct 2023 | 714.65 | 721.45 | 727.55 | 709.10 | 1813 | 0.04% |
| 04 Oct 2023 | 714.35 | 720.60 | 727.40 | 708.15 | 4947 | -0.87% |
| 03 Oct 2023 | 720.60 | 742.00 | 742.00 | 713.95 | 3821 | -2.58% |
| 29 Sep 2023 | 739.70 | 725.60 | 750.00 | 718.80 | 20814 | 1.36% |
| 28 Sep 2023 | 729.75 | 724.95 | 737.40 | 710.05 | 5856 | 1.64% |
| 27 Sep 2023 | 717.95 | 707.00 | 722.50 | 689.55 | 8167 | 3.10% |
| 26 Sep 2023 | 696.35 | 681.10 | 715.00 | 681.10 | 12054 | 1.75% |
| 25 Sep 2023 | 684.40 | 699.00 | 708.70 | 681.05 | 10931 | -1.84% |
| 22 Sep 2023 | 697.25 | 721.00 | 721.00 | 696.00 | 5691 | -0.34% |
| 21 Sep 2023 | 699.60 | 708.40 | 714.20 | 697.15 | 5042 | -0.48% |
| 20 Sep 2023 | 703.00 | 716.00 | 721.85 | 698.00 | 13020 | -1.99% |
| 18 Sep 2023 | 717.30 | 731.25 | 732.95 | 715.00 | 10840 | -1.56% |
| 15 Sep 2023 | 728.65 | 737.50 | 737.90 | 725.00 | 2750 | -0.64% |
| 14 Sep 2023 | 733.35 | 744.00 | 744.00 | 729.00 | 5588 | -1.09% |
| 13 Sep 2023 | 741.40 | 732.90 | 746.35 | 720.00 | 13434 | 2.64% |
| 12 Sep 2023 | 722.30 | 741.00 | 741.00 | 716.65 | 15699 | -1.75% |
| 11 Sep 2023 | 735.20 | 731.70 | 743.00 | 718.55 | 14497 | 1.17% |
| 08 Sep 2023 | 726.70 | 743.25 | 743.25 | 720.10 | 13502 | -0.76% |
| 07 Sep 2023 | 732.25 | 735.20 | 745.85 | 728.00 | 7434 | 0.18% |
| 06 Sep 2023 | 730.90 | 730.75 | 740.80 | 722.00 | 9216 | 1.01% |
| 05 Sep 2023 | 723.60 | 736.00 | 748.70 | 717.10 | 24498 | -1.66% |
| 04 Sep 2023 | 735.85 | 778.55 | 778.55 | 733.10 | 28178 | -4.07% |
| 01 Sep 2023 | 767.05 | 763.20 | 774.90 | 760.00 | 10012 | 1.52% |
| 31 Aug 2023 | 755.60 | 771.00 | 786.70 | 748.20 | 17612 | -3.12% |
| 30 Aug 2023 | 779.90 | 770.40 | 825.90 | 752.60 | 41939 | 1.34% |
| 29 Aug 2023 | 769.55 | 741.75 | 778.00 | 732.05 | 19964 | 4.78% |
| 28 Aug 2023 | 734.45 | 756.15 | 773.95 | 731.00 | 19572 | -3.06% |
| 25 Aug 2023 | 757.60 | 770.65 | 778.00 | 752.55 | 4472 | -2.28% |
| 24 Aug 2023 | 775.25 | 782.50 | 795.95 | 763.10 | 13595 | -1.30% |
| 23 Aug 2023 | 785.50 | 778.00 | 790.00 | 766.15 | 9776 | 1.48% |
| 22 Aug 2023 | 774.05 | 759.00 | 781.80 | 752.10 | 9853 | 2.95% |
| 21 Aug 2023 | 751.90 | 750.00 | 774.05 | 738.10 | 22462 | 0.33% |
| 18 Aug 2023 | 749.40 | 772.70 | 772.70 | 723.05 | 21596 | -1.94% |
| 17 Aug 2023 | 764.25 | 787.35 | 807.90 | 755.40 | 16204 | -2.93% |
| 16 Aug 2023 | 787.35 | 761.00 | 801.80 | 761.00 | 11539 | 2.43% |
| 14 Aug 2023 | 768.65 | 785.65 | 796.85 | 762.20 | 10553 | -2.16% |
| 11 Aug 2023 | 785.65 | 839.90 | 840.00 | 771.00 | 47519 | -5.60% |
| 10 Aug 2023 | 832.30 | 850.75 | 860.40 | 827.70 | 9978 | -1.47% |
| 09 Aug 2023 | 844.70 | 849.90 | 867.00 | 825.00 | 47548 | -2.96% |
| 08 Aug 2023 | 870.45 | 878.40 | 878.40 | 823.05 | 24221 | -0.34% |
| 07 Aug 2023 | 873.40 | 882.90 | 893.00 | 859.70 | 40482 | 1.08% |
| 04 Aug 2023 | 864.05 | 835.00 | 885.00 | 826.80 | 89486 | 4.62% |
| 03 Aug 2023 | 825.90 | 822.05 | 845.20 | 814.10 | 16826 | 1.26% |
| 02 Aug 2023 | 815.65 | 825.00 | 860.00 | 806.00 | 31649 | -0.97% |
| 01 Aug 2023 | 823.60 | 825.10 | 849.55 | 820.10 | 34049 | 0.79% |
| 31 Jul 2023 | 817.15 | 801.85 | 829.90 | 790.00 | 37679 | 3.61% |
| 28 Jul 2023 | 788.70 | 754.80 | 801.60 | 743.55 | 54902 | 5.36% |
| 27 Jul 2023 | 748.55 | 785.00 | 793.00 | 745.00 | 17026 | -3.52% |
| 26 Jul 2023 | 775.90 | 765.35 | 781.00 | 757.40 | 8684 | 2.05% |
| 25 Jul 2023 | 760.35 | 772.10 | 782.90 | 754.45 | 9955 | -1.52% |
| 24 Jul 2023 | 772.10 | 770.00 | 775.00 | 747.05 | 4425 | 1.44% |
| 21 Jul 2023 | 761.15 | 778.40 | 783.95 | 756.65 | 9058 | -2.22% |
| 20 Jul 2023 | 778.40 | 764.40 | 782.50 | 761.05 | 11859 | 3.05% |
| 19 Jul 2023 | 755.35 | 746.35 | 765.95 | 730.00 | 23787 | 2.72% |
| 18 Jul 2023 | 735.35 | 741.20 | 741.25 | 730.20 | 7982 | -0.46% |
| 17 Jul 2023 | 738.75 | 748.10 | 756.55 | 735.60 | 7975 | -1.10% |
| 14 Jul 2023 | 747.00 | 773.00 | 773.00 | 745.20 | 12171 | -2.01% |
| 13 Jul 2023 | 762.35 | 799.80 | 799.80 | 758.05 | 14649 | -2.88% |
| 12 Jul 2023 | 784.95 | 770.20 | 790.00 | 769.10 | 6654 | 2.66% |
| 11 Jul 2023 | 764.60 | 769.50 | 780.20 | 760.00 | 4353 | -0.02% |
| 10 Jul 2023 | 764.75 | 770.15 | 777.75 | 761.10 | 7009 | -0.36% |
| 07 Jul 2023 | 767.50 | 783.60 | 790.00 | 764.00 | 8484 | -1.40% |
| 06 Jul 2023 | 778.40 | 791.90 | 792.00 | 776.20 | 10510 | -0.72% |
| 05 Jul 2023 | 784.05 | 780.00 | 791.55 | 780.00 | 4976 | 0.26% |
| 04 Jul 2023 | 782.00 | 775.05 | 796.75 | 775.05 | 13327 | -0.50% |
| 03 Jul 2023 | 785.90 | 796.55 | 805.00 | 784.95 | 10027 | -0.18% |
| 30 Jun 2023 | 787.35 | 786.05 | 815.05 | 781.40 | 29040 | 0.61% |
| 28 Jun 2023 | 782.60 | 783.10 | 796.00 | 776.90 | 12689 | 0.15% |
| 27 Jun 2023 | 781.40 | 774.90 | 797.95 | 765.60 | 21444 | 1.84% |
| 26 Jun 2023 | 767.30 | 776.60 | 782.95 | 755.00 | 5056 | 0.22% |
| 23 Jun 2023 | 765.60 | 784.15 | 785.05 | 760.55 | 4870 | -1.00% |
| 22 Jun 2023 | 773.30 | 784.25 | 787.95 | 769.10 | 13206 | -0.41% |
| 21 Jun 2023 | 776.50 | 777.75 | 804.95 | 769.20 | 13887 | 0.96% |
| 20 Jun 2023 | 769.15 | 771.05 | 779.75 | 760.00 | 8524 | -0.25% |
| 19 Jun 2023 | 771.05 | 778.15 | 795.00 | 761.20 | 11958 | -0.91% |
| 16 Jun 2023 | 778.15 | 755.55 | 817.80 | 755.15 | 60439 | 3.00% |
| 15 Jun 2023 | 755.50 | 750.80 | 759.90 | 742.00 | 11274 | 1.30% |
| 14 Jun 2023 | 745.80 | 749.50 | 752.95 | 728.10 | 9421 | -0.16% |
| 13 Jun 2023 | 747.00 | 743.05 | 750.00 | 734.95 | 10626 | 1.20% |
| 12 Jun 2023 | 738.15 | 750.65 | 754.95 | 735.00 | 4090 | -0.68% |
| 09 Jun 2023 | 743.20 | 743.50 | 752.60 | 731.35 | 11178 | -0.04% |
| 08 Jun 2023 | 743.50 | 751.10 | 751.10 | 730.00 | 9349 | -0.02% |
| 07 Jun 2023 | 743.65 | 745.65 | 756.00 | 735.50 | 15488 | 1.22% |
| 06 Jun 2023 | 734.70 | 736.10 | 747.95 | 727.10 | 8971 | -0.84% |
| 05 Jun 2023 | 740.90 | 779.95 | 779.95 | 734.80 | 12709 | -4.05% |
| 02 Jun 2023 | 772.15 | 763.70 | 785.60 | 747.00 | 11943 | 2.45% |
| 01 Jun 2023 | 753.70 | 767.05 | 770.00 | 745.00 | 3230 | -1.00% |
| 31 May 2023 | 761.35 | 760.05 | 767.10 | 732.10 | 10845 | 0.30% |
| 30 May 2023 | 759.10 | 753.45 | 792.00 | 723.25 | 40553 | -1.01% |
| 29 May 2023 | 766.85 | 740.05 | 777.00 | 738.10 | 20506 | 5.36% |
| 26 May 2023 | 727.85 | 685.00 | 744.90 | 685.00 | 22597 | 5.75% |
| 25 May 2023 | 688.25 | 687.50 | 694.00 | 680.05 | 6925 | -0.05% |
| 24 May 2023 | 688.60 | 683.65 | 709.00 | 681.05 | 10293 | 1.20% |
| 23 May 2023 | 680.45 | 708.00 | 708.00 | 676.00 | 6429 | -0.60% |
| 22 May 2023 | 684.55 | 674.10 | 699.80 | 666.50 | 22110 | 0.76% |
| 19 May 2023 | 679.40 | 698.95 | 699.60 | 675.00 | 7464 | -1.86% |
| 18 May 2023 | 692.30 | 708.00 | 718.00 | 691.30 | 3997 | -0.06% |
| 17 May 2023 | 692.70 | 701.00 | 706.70 | 686.65 | 7665 | 0.18% |
| 16 May 2023 | 691.45 | 709.55 | 711.40 | 690.20 | 6653 | -1.33% |
| 15 May 2023 | 700.80 | 720.00 | 720.00 | 695.65 | 6179 | -2.44% |
| 12 May 2023 | 718.30 | 717.00 | 723.35 | 702.60 | 5495 | 1.16% |
| 11 May 2023 | 710.05 | 727.95 | 728.00 | 701.00 | 3372 | 0.06% |
| 10 May 2023 | 709.65 | 720.00 | 735.40 | 693.05 | 10517 | -1.28% |
| 09 May 2023 | 718.85 | 719.40 | 729.90 | 704.10 | 6916 | -0.59% |
| 08 May 2023 | 723.15 | 738.35 | 738.35 | 719.05 | 3991 | -0.59% |
| 05 May 2023 | 727.45 | 746.70 | 746.70 | 724.05 | 5328 | -1.99% |
| 04 May 2023 | 742.20 | 740.00 | 750.75 | 733.75 | 5381 | -0.37% |
| 03 May 2023 | 744.95 | 751.55 | 767.45 | 741.20 | 9256 | -0.54% |
| 02 May 2023 | 749.00 | 764.90 | 780.05 | 741.55 | 6266 | -2.08% |
| 28 Apr 2023 | 764.90 | 773.80 | 780.75 | 760.20 | 5201 | -0.33% |
| 27 Apr 2023 | 767.40 | 770.00 | 789.00 | 756.75 | 13823 | -0.49% |
| 26 Apr 2023 | 771.20 | 774.95 | 784.75 | 765.00 | 5829 | -0.94% |
| 25 Apr 2023 | 778.50 | 801.30 | 801.30 | 774.00 | 5694 | -1.87% |
| 24 Apr 2023 | 793.35 | 784.50 | 800.00 | 774.30 | 9297 | 1.31% |
| 21 Apr 2023 | 783.10 | 791.85 | 805.00 | 776.65 | 7282 | -1.61% |
| 20 Apr 2023 | 795.90 | 791.15 | 802.15 | 783.20 | 10942 | 0.68% |
| 19 Apr 2023 | 790.50 | 826.10 | 830.95 | 788.40 | 7984 | -3.35% |
| 18 Apr 2023 | 817.90 | 792.45 | 822.00 | 792.00 | 23161 | 3.22% |
| 17 Apr 2023 | 792.40 | 799.00 | 817.10 | 788.50 | 16054 | -0.71% |
| 13 Apr 2023 | 798.10 | 812.25 | 823.95 | 793.00 | 57341 | -0.27% |
| 12 Apr 2023 | 800.25 | 766.50 | 806.00 | 763.10 | 27043 | 3.62% |
| 11 Apr 2023 | 772.30 | 764.10 | 792.90 | 764.10 | 39567 | 0.28% |
| 10 Apr 2023 | 770.15 | 759.60 | 773.00 | 756.10 | 13163 | 1.94% |
| 06 Apr 2023 | 755.50 | 745.25 | 759.95 | 744.15 | 15605 | 1.27% |
| 05 Apr 2023 | 746.05 | 705.55 | 757.00 | 705.55 | 23456 | 4.66% |
| 03 Apr 2023 | 712.80 | 698.00 | 720.00 | 681.85 | 23036 | 6.70% |
| 31 Mar 2023 | 668.05 | 677.00 | 683.05 | 665.15 | 10120 | 0.05% |
| 29 Mar 2023 | 667.70 | 666.95 | 687.85 | 651.30 | 42571 | 1.47% |
| 28 Mar 2023 | 658.00 | 654.00 | 663.90 | 653.00 | 8399 | -0.16% |
| 27 Mar 2023 | 659.05 | 670.00 | 677.55 | 655.00 | 12765 | -0.63% |
| 24 Mar 2023 | 663.20 | 626.60 | 680.05 | 625.00 | 20767 | 6.01% |
| 23 Mar 2023 | 625.60 | 645.15 | 652.00 | 619.95 | 15382 | -3.86% |
| 22 Mar 2023 | 650.70 | 656.10 | 660.35 | 641.00 | 7487 | -1.10% |
| 21 Mar 2023 | 657.95 | 631.65 | 663.90 | 631.65 | 8426 | 3.52% |
| 20 Mar 2023 | 635.55 | 632.65 | 649.90 | 629.40 | 7327 | -0.87% |
| 17 Mar 2023 | 641.15 | 638.55 | 654.00 | 622.10 | 17651 | 1.90% |
| 16 Mar 2023 | 629.20 | 635.45 | 635.45 | 620.05 | 4260 | 0.01% |
| 15 Mar 2023 | 629.15 | 640.00 | 643.55 | 623.30 | 2460 | -1.05% |
| 14 Mar 2023 | 635.80 | 640.90 | 647.95 | 623.00 | 4745 | -0.85% |
| 13 Mar 2023 | 641.25 | 643.05 | 651.65 | 636.05 | 4290 | -0.12% |
| 10 Mar 2023 | 642.05 | 656.25 | 659.90 | 637.05 | 9979 | -2.22% |
| 09 Mar 2023 | 656.65 | 689.55 | 691.10 | 651.10 | 29791 | -3.82% |
| 08 Mar 2023 | 682.75 | 690.00 | 715.00 | 672.70 | 24858 | -1.03% |
| 06 Mar 2023 | 689.85 | 678.00 | 697.65 | 667.25 | 9933 | 1.57% |
| 03 Mar 2023 | 679.20 | 679.00 | 683.00 | 653.15 | 9152 | 1.48% |
| 02 Mar 2023 | 669.30 | 658.90 | 685.00 | 656.85 | 6596 | 1.65% |
| 01 Mar 2023 | 658.45 | 644.70 | 700.00 | 642.60 | 8677 | 3.52% |
| 28 Feb 2023 | 636.05 | 649.10 | 664.75 | 632.85 | 4383 | -2.09% |
| 27 Feb 2023 | 649.60 | 661.05 | 670.80 | 645.00 | 7043 | -2.78% |
| 24 Feb 2023 | 668.20 | 682.00 | 687.90 | 664.05 | 2596 | -1.81% |
| 23 Feb 2023 | 680.50 | 660.70 | 684.00 | 658.45 | 4406 | 2.74% |
| 22 Feb 2023 | 662.35 | 660.30 | 673.45 | 658.45 | 8821 | 0.01% |
| 21 Feb 2023 | 662.30 | 669.50 | 677.95 | 660.00 | 5973 | -1.27% |
| 20 Feb 2023 | 670.85 | 672.00 | 687.45 | 660.00 | 6444 | -1.29% |
| 17 Feb 2023 | 679.60 | 691.80 | 693.70 | 677.00 | 3550 | -0.85% |
| 16 Feb 2023 | 685.45 | 695.00 | 701.65 | 680.00 | 4348 | -1.88% |
| 15 Feb 2023 | 698.55 | 692.60 | 711.00 | 678.15 | 6558 | 2.05% |
| 14 Feb 2023 | 684.55 | 687.35 | 704.85 | 680.00 | 6526 | -1.19% |
| 13 Feb 2023 | 692.80 | 729.60 | 729.60 | 685.90 | 4764 | -5.04% |
| 10 Feb 2023 | 729.60 | 754.00 | 754.00 | 702.60 | 6237 | -0.87% |
| 09 Feb 2023 | 736.00 | 724.90 | 749.95 | 722.15 | 5574 | 2.05% |
| 08 Feb 2023 | 721.20 | 700.90 | 743.95 | 688.05 | 21215 | 3.78% |
| 07 Feb 2023 | 694.90 | 666.05 | 712.40 | 666.05 | 10088 | 3.31% |
| 06 Feb 2023 | 672.65 | 662.50 | 685.00 | 658.40 | 5044 | 0.48% |
| 03 Feb 2023 | 669.45 | 671.10 | 680.25 | 656.45 | 6041 | -0.39% |
| 02 Feb 2023 | 672.05 | 667.60 | 685.35 | 656.20 | 5918 | 0.31% |
| 01 Feb 2023 | 670.00 | 690.95 | 716.05 | 660.25 | 12076 | -3.12% |
| 31 Jan 2023 | 691.60 | 684.95 | 693.50 | 684.95 | 2563 | 1.53% |
| 30 Jan 2023 | 681.15 | 690.05 | 695.15 | 679.95 | 5520 | -1.31% |
| 27 Jan 2023 | 690.20 | 709.50 | 709.50 | 677.00 | 8988 | -2.32% |
| 25 Jan 2023 | 706.60 | 706.30 | 712.60 | 694.50 | 4749 | -0.46% |
| 24 Jan 2023 | 709.85 | 727.95 | 727.95 | 703.20 | 6136 | -1.82% |
| 23 Jan 2023 | 723.00 | 717.00 | 727.95 | 705.65 | 3863 | 1.13% |
| 20 Jan 2023 | 714.95 | 764.95 | 764.95 | 706.60 | 3613 | -0.40% |
| 19 Jan 2023 | 717.80 | 726.75 | 726.75 | 711.05 | 3781 | 0.24% |
| 18 Jan 2023 | 716.05 | 719.70 | 729.55 | 715.00 | 8448 | -1.28% |
| 17 Jan 2023 | 725.35 | 745.85 | 746.10 | 720.00 | 10737 | -1.49% |
| 16 Jan 2023 | 736.35 | 745.40 | 774.30 | 732.00 | 6159 | -1.21% |
| 13 Jan 2023 | 745.40 | 737.70 | 758.95 | 731.30 | 3768 | 1.19% |
| 12 Jan 2023 | 736.65 | 737.00 | 743.65 | 733.00 | 2024 | -0.94% |
| 11 Jan 2023 | 743.65 | 734.50 | 747.00 | 731.00 | 2757 | 0.80% |
| 10 Jan 2023 | 737.75 | 728.65 | 743.05 | 724.70 | 5183 | 1.89% |
| 09 Jan 2023 | 724.05 | 762.65 | 762.65 | 715.00 | 15627 | 0.16% |
| 06 Jan 2023 | 722.90 | 733.80 | 735.05 | 720.65 | 3702 | -1.16% |
| 05 Jan 2023 | 731.35 | 737.70 | 743.15 | 730.00 | 3135 | -0.89% |
| 04 Jan 2023 | 737.95 | 730.00 | 753.55 | 726.65 | 8446 | -0.93% |
| 03 Jan 2023 | 744.90 | 751.00 | 763.40 | 724.50 | 11004 | -1.23% |
| 02 Jan 2023 | 754.20 | 783.80 | 806.90 | 752.00 | 15457 | -1.28% |
| 30 Dec 2022 | 764.00 | 714.00 | 774.40 | 714.00 | 27317 | 6.98% |
| 29 Dec 2022 | 714.15 | 729.65 | 731.00 | 708.25 | 6163 | -2.98% |
| 28 Dec 2022 | 736.10 | 724.00 | 749.00 | 713.55 | 3595 | 2.73% |
| 27 Dec 2022 | 716.55 | 713.15 | 725.80 | 705.00 | 2961 | 1.14% |
| 26 Dec 2022 | 708.45 | 684.65 | 737.75 | 684.65 | 8530 | 2.55% |
| 23 Dec 2022 | 690.85 | 711.65 | 721.50 | 687.90 | 16490 | -3.90% |
| 22 Dec 2022 | 718.90 | 742.50 | 747.15 | 707.95 | 10231 | -3.38% |
| 21 Dec 2022 | 744.05 | 753.95 | 764.90 | 723.70 | 5919 | -1.20% |
| 20 Dec 2022 | 753.05 | 753.20 | 781.85 | 742.00 | 9363 | -1.13% |
| 19 Dec 2022 | 761.65 | 766.00 | 789.65 | 752.20 | 10093 | -2.25% |
| 16 Dec 2022 | 779.20 | 780.00 | 789.85 | 772.65 | 3964 | -0.34% |
| 15 Dec 2022 | 781.85 | 752.05 | 788.00 | 752.05 | 9609 | 2.63% |
| 14 Dec 2022 | 761.80 | 750.00 | 788.00 | 747.95 | 36574 | 2.19% |
| 13 Dec 2022 | 745.45 | 740.00 | 764.50 | 730.05 | 4730 | 2.35% |
| 12 Dec 2022 | 728.30 | 738.00 | 743.35 | 723.00 | 15813 | -1.56% |
| 09 Dec 2022 | 739.85 | 748.90 | 759.45 | 738.15 | 2387 | -2.50% |
| 08 Dec 2022 | 758.85 | 768.45 | 768.95 | 755.15 | 4060 | 0.03% |
| 07 Dec 2022 | 758.65 | 743.10 | 764.15 | 736.00 | 10170 | 2.99% |
| 06 Dec 2022 | 736.60 | 742.00 | 750.80 | 730.00 | 4194 | -0.73% |
| 05 Dec 2022 | 742.00 | 780.00 | 780.00 | 727.25 | 10693 | 2.86% |
| 02 Dec 2022 | 721.35 | 725.05 | 740.00 | 718.05 | 13598 | -2.16% |
| 01 Dec 2022 | 737.25 | 743.70 | 743.70 | 725.00 | 15785 | 0.49% |
| 30 Nov 2022 | 733.65 | 726.65 | 749.90 | 726.65 | 7737 | -0.72% |
| 29 Nov 2022 | 738.95 | 745.90 | 752.25 | 732.70 | 6746 | -1.44% |
| 28 Nov 2022 | 749.75 | 754.10 | 759.25 | 741.00 | 7720 | -0.26% |
| 25 Nov 2022 | 751.70 | 771.55 | 776.70 | 747.55 | 12972 | -1.62% |
| 24 Nov 2022 | 764.05 | 742.10 | 795.80 | 742.10 | 6493 | 1.53% |
| 23 Nov 2022 | 752.55 | 777.65 | 835.15 | 745.00 | 8309 | -1.78% |
| 22 Nov 2022 | 766.20 | 764.65 | 788.90 | 759.70 | 3762 | -0.50% |
| 21 Nov 2022 | 770.05 | 795.90 | 816.75 | 762.40 | 8969 | -4.13% |
| 18 Nov 2022 | 803.20 | 740.20 | 817.40 | 740.20 | 20895 | 7.40% |
| 17 Nov 2022 | 747.85 | 758.00 | 761.00 | 735.00 | 8327 | -0.91% |
| 16 Nov 2022 | 754.75 | 763.30 | 774.25 | 746.60 | 9286 | -1.29% |
| 15 Nov 2022 | 764.65 | 785.05 | 794.95 | 751.00 | 9391 | -3.07% |
| 14 Nov 2022 | 788.90 | 785.15 | 809.95 | 778.95 | 7451 | -2.03% |
| 11 Nov 2022 | 805.25 | 775.50 | 809.00 | 775.50 | 7541 | 3.77% |
| 10 Nov 2022 | 776.00 | 786.00 | 798.05 | 768.25 | 7200 | -2.46% |
| 09 Nov 2022 | 795.55 | 810.50 | 813.15 | 790.10 | 6918 | -1.13% |
| 07 Nov 2022 | 804.65 | 828.10 | 828.10 | 799.00 | 5243 | -1.39% |
| 04 Nov 2022 | 816.00 | 834.30 | 834.30 | 809.15 | 3269 | -0.81% |
| 03 Nov 2022 | 822.65 | 792.10 | 837.95 | 792.10 | 9503 | 2.79% |
| 02 Nov 2022 | 800.30 | 819.10 | 825.00 | 798.70 | 4803 | -2.37% |
| 01 Nov 2022 | 819.70 | 804.60 | 825.55 | 802.05 | 12283 | 1.42% |
| 31 Oct 2022 | 808.20 | 817.10 | 827.95 | 802.10 | 4861 | -0.96% |
| 28 Oct 2022 | 816.00 | 820.10 | 840.00 | 815.00 | 2632 | -1.25% |
| 27 Oct 2022 | 826.30 | 815.00 | 841.15 | 814.05 | 4169 | 0.45% |
| 25 Oct 2022 | 822.60 | 832.10 | 850.40 | 819.70 | 1681 | -2.40% |
| 24 Oct 2022 | 842.80 | 859.00 | 869.95 | 821.60 | 3241 | 2.71% |
| 21 Oct 2022 | 820.60 | 843.95 | 843.95 | 817.00 | 4420 | -1.32% |
| 20 Oct 2022 | 831.55 | 801.45 | 871.00 | 801.45 | 4585 | 2.36% |
| 19 Oct 2022 | 812.35 | 832.55 | 832.55 | 802.05 | 2739 | -0.96% |
| 18 Oct 2022 | 820.25 | 824.95 | 831.00 | 812.85 | 4428 | 1.41% |
| 17 Oct 2022 | 808.85 | 800.25 | 821.00 | 800.25 | 3452 | -0.61% |
| 14 Oct 2022 | 813.80 | 820.15 | 838.25 | 811.00 | 3078 | 0.14% |
| 13 Oct 2022 | 812.65 | 831.05 | 838.60 | 811.00 | 3712 | -1.41% |
| 12 Oct 2022 | 824.25 | 830.20 | 853.40 | 821.00 | 5745 | -1.98% |
| 11 Oct 2022 | 840.90 | 837.00 | 861.50 | 837.00 | 6135 | 0.39% |
| 10 Oct 2022 | 837.65 | 822.30 | 856.00 | 818.55 | 7675 | -1.02% |
| 07 Oct 2022 | 846.25 | 820.20 | 860.00 | 820.20 | 4505 | 0.60% |
| 06 Oct 2022 | 841.20 | 852.00 | 863.55 | 835.00 | 15436 | -0.61% |
| 04 Oct 2022 | 846.35 | 863.45 | 871.75 | 839.60 | 10987 | -0.03% |
| 03 Oct 2022 | 846.60 | 838.70 | 943.45 | 830.00 | 13330 | 2.18% |
| 30 Sep 2022 | 828.50 | 817.30 | 844.45 | 817.30 | 4703 | 0.62% |
| 29 Sep 2022 | 823.40 | 848.00 | 867.70 | 810.00 | 18627 | -1.64% |
| 28 Sep 2022 | 837.10 | 835.00 | 865.95 | 833.30 | 5253 | -0.89% |
| 27 Sep 2022 | 844.65 | 863.80 | 878.00 | 840.00 | 6223 | -2.17% |
| 26 Sep 2022 | 863.40 | 876.80 | 894.70 | 845.00 | 11540 | -2.76% |
| 23 Sep 2022 | 887.95 | 920.00 | 920.00 | 881.00 | 18341 | -0.52% |
| 22 Sep 2022 | 892.60 | 871.35 | 907.90 | 871.35 | 10719 | 0.91% |
| 21 Sep 2022 | 884.55 | 921.90 | 923.95 | 875.05 | 7538 | -3.30% |
| 20 Sep 2022 | 914.75 | 902.55 | 925.05 | 891.10 | 10781 | 3.54% |
| 19 Sep 2022 | 883.45 | 876.90 | 898.70 | 866.00 | 10490 | 2.14% |
| 16 Sep 2022 | 864.95 | 904.00 | 908.95 | 855.00 | 16561 | -3.52% |
| 15 Sep 2022 | 896.55 | 922.45 | 929.80 | 886.60 | 14268 | -2.81% |
| 14 Sep 2022 | 922.45 | 940.00 | 950.00 | 919.00 | 7319 | -1.80% |
| 13 Sep 2022 | 939.35 | 935.00 | 951.25 | 927.30 | 6127 | -0.27% |
| 12 Sep 2022 | 941.90 | 933.50 | 980.00 | 933.50 | 9735 | -0.08% |
| 09 Sep 2022 | 942.65 | 944.80 | 975.00 | 932.90 | 4898 | -0.23% |
| 08 Sep 2022 | 944.80 | 965.00 | 990.00 | 940.00 | 9636 | -1.49% |
| 07 Sep 2022 | 959.10 | 964.00 | 993.55 | 952.00 | 7509 | -1.68% |
| 06 Sep 2022 | 975.45 | 976.80 | 1004.75 | 962.50 | 6693 | -0.14% |
| 05 Sep 2022 | 976.80 | 973.65 | 998.80 | 971.20 | 7014 | 0.32% |
| 02 Sep 2022 | 973.65 | 1008.75 | 1044.00 | 962.50 | 15478 | -2.51% |
| 01 Sep 2022 | 998.75 | 1000.00 | 1037.25 | 990.90 | 16322 | -1.50% |
| 30 Aug 2022 | 1014.00 | 1028.00 | 1055.00 | 1005.00 | 19241 | -0.17% |
| 29 Aug 2022 | 1015.70 | 1032.10 | 1059.75 | 1002.35 | 17738 | -4.41% |
| 26 Aug 2022 | 1062.60 | 996.15 | 1105.00 | 996.15 | 110209 | 6.67% |
| 25 Aug 2022 | 996.15 | 1007.50 | 1057.50 | 982.65 | 48366 | -1.13% |
| 24 Aug 2022 | 1007.50 | 908.05 | 1070.00 | 907.90 | 163896 | 10.52% |
| 23 Aug 2022 | 911.60 | 926.00 | 945.45 | 889.25 | 20375 | -0.40% |
| 22 Aug 2022 | 915.25 | 895.85 | 929.80 | 878.50 | 26861 | 3.14% |
| 19 Aug 2022 | 887.40 | 838.00 | 918.00 | 827.75 | 41410 | 8.33% |
| 18 Aug 2022 | 819.15 | 820.35 | 825.00 | 803.95 | 5476 | 1.34% |
| 17 Aug 2022 | 808.35 | 808.25 | 812.20 | 792.05 | 10613 | 1.50% |
| 16 Aug 2022 | 796.40 | 799.50 | 812.20 | 788.80 | 4974 | -0.64% |
| 12 Aug 2022 | 801.50 | 828.45 | 828.45 | 800.00 | 4352 | -1.81% |
| 11 Aug 2022 | 816.25 | 838.65 | 839.10 | 810.05 | 3296 | -1.40% |
| 10 Aug 2022 | 827.80 | 859.75 | 870.00 | 806.50 | 5497 | -2.27% |
| 08 Aug 2022 | 847.05 | 872.05 | 872.05 | 838.00 | 1841 | -1.41% |
| 05 Aug 2022 | 859.20 | 849.60 | 874.95 | 829.95 | 5135 | 0.76% |
| 04 Aug 2022 | 852.75 | 846.30 | 894.10 | 840.05 | 6974 | 0.90% |
| 03 Aug 2022 | 845.15 | 852.00 | 879.50 | 837.65 | 6144 | -0.82% |
| 02 Aug 2022 | 852.15 | 829.95 | 870.00 | 821.60 | 19058 | 3.44% |
| 01 Aug 2022 | 823.85 | 813.00 | 841.00 | 798.00 | 5487 | 2.79% |
| 29 Jul 2022 | 801.50 | 770.00 | 810.00 | 765.50 | 9838 | 4.42% |
| 28 Jul 2022 | 767.60 | 728.70 | 793.00 | 726.30 | 17561 | 6.04% |
| 27 Jul 2022 | 723.90 | 750.00 | 770.45 | 717.65 | 12465 | -3.82% |
| 26 Jul 2022 | 752.65 | 765.45 | 767.10 | 745.00 | 971 | -1.38% |
| 25 Jul 2022 | 763.20 | 760.00 | 783.95 | 760.00 | 3725 | -1.27% |
| 22 Jul 2022 | 773.00 | 765.05 | 779.75 | 761.65 | 2019 | -0.10% |
| 21 Jul 2022 | 773.75 | 759.90 | 779.00 | 759.90 | 5556 | 1.52% |
| 20 Jul 2022 | 762.20 | 755.00 | 765.00 | 751.20 | 5338 | 1.21% |
| 19 Jul 2022 | 753.10 | 730.95 | 758.00 | 730.95 | 3219 | 2.37% |
| 18 Jul 2022 | 735.65 | 716.45 | 746.00 | 716.35 | 1698 | 2.74% |
| 15 Jul 2022 | 716.00 | 729.25 | 729.25 | 715.00 | 2192 | -0.35% |
| 14 Jul 2022 | 718.55 | 740.10 | 740.10 | 708.05 | 6499 | -2.48% |
| 13 Jul 2022 | 736.85 | 744.70 | 749.35 | 735.00 | 526 | -0.20% |
| 12 Jul 2022 | 738.30 | 742.30 | 759.00 | 733.65 | 3485 | 0.15% |
| 11 Jul 2022 | 737.20 | 743.90 | 765.00 | 725.00 | 2115 | -1.10% |
| 08 Jul 2022 | 745.40 | 737.65 | 759.00 | 727.10 | 3044 | 2.56% |
| 07 Jul 2022 | 726.80 | 717.65 | 735.85 | 717.65 | 4107 | 0.90% |
| 06 Jul 2022 | 720.35 | 718.60 | 728.70 | 710.00 | 1510 | -0.55% |
| 05 Jul 2022 | 724.30 | 706.50 | 745.45 | 706.50 | 2409 | 2.53% |
| 04 Jul 2022 | 706.45 | 711.00 | 716.90 | 703.55 | 1160 | -0.25% |
| 01 Jul 2022 | 708.20 | 712.75 | 717.50 | 702.20 | 1751 | -0.69% |
| 30 Jun 2022 | 713.10 | 741.00 | 741.00 | 710.90 | 3911 | -2.46% |
| 29 Jun 2022 | 731.10 | 752.20 | 757.80 | 722.00 | 2408 | -2.91% |
| 28 Jun 2022 | 753.05 | 730.00 | 779.00 | 689.95 | 17677 | 3.07% |
| 27 Jun 2022 | 730.60 | 735.90 | 753.05 | 702.20 | 8145 | 0.66% |
| 24 Jun 2022 | 725.80 | 724.35 | 727.40 | 710.55 | 655 | 2.59% |
| 23 Jun 2022 | 707.50 | 722.30 | 722.30 | 703.55 | 557 | -0.35% |
| 22 Jun 2022 | 710.00 | 716.00 | 716.00 | 674.45 | 2927 | 1.77% |
| 21 Jun 2022 | 697.65 | 680.75 | 719.95 | 674.45 | 3591 | 1.53% |
| 20 Jun 2022 | 687.15 | 724.00 | 732.00 | 664.35 | 9103 | -1.88% |
| 17 Jun 2022 | 700.35 | 723.15 | 735.50 | 695.00 | 4576 | -2.59% |
| 16 Jun 2022 | 718.95 | 760.50 | 797.80 | 711.00 | 7621 | -2.28% |
| 15 Jun 2022 | 735.75 | 735.60 | 749.25 | 726.40 | 3519 | -1.03% |
| 14 Jun 2022 | 743.40 | 737.90 | 756.75 | 727.90 | 3866 | 1.06% |
| 13 Jun 2022 | 735.60 | 762.50 | 769.00 | 722.50 | 6751 | -5.91% |
| 10 Jun 2022 | 781.80 | 766.65 | 799.00 | 764.70 | 2694 | -0.41% |
| 09 Jun 2022 | 785.05 | 772.55 | 797.10 | 769.65 | 1848 | -0.20% |
| 08 Jun 2022 | 786.60 | 773.50 | 810.00 | 765.60 | 1577 | 1.01% |
| 07 Jun 2022 | 778.70 | 805.45 | 805.45 | 770.55 | 1122 | -3.23% |
| 06 Jun 2022 | 804.65 | 792.15 | 810.00 | 763.00 | 3348 | 1.58% |
| 03 Jun 2022 | 792.10 | 785.00 | 799.00 | 760.65 | 11223 | 2.29% |
| 02 Jun 2022 | 774.40 | 734.00 | 778.25 | 734.00 | 11388 | 2.82% |
| 01 Jun 2022 | 753.15 | 760.95 | 785.20 | 742.90 | 2393 | -1.30% |
| 31 May 2022 | 763.10 | 764.70 | 799.00 | 745.00 | 6937 | 0.21% |
| 30 May 2022 | 761.50 | 747.25 | 794.00 | 747.25 | 6421 | 3.43% |
| 27 May 2022 | 736.25 | 720.00 | 749.60 | 720.00 | 3641 | 1.38% |
| 26 May 2022 | 726.25 | 740.00 | 750.00 | 700.00 | 12316 | -0.51% |
| 25 May 2022 | 729.95 | 760.00 | 778.35 | 725.05 | 9633 | -3.17% |
| 24 May 2022 | 753.85 | 779.85 | 779.85 | 751.10 | 1877 | -1.89% |
| 23 May 2022 | 768.35 | 783.60 | 803.50 | 761.00 | 2315 | -2.20% |
| 20 May 2022 | 785.65 | 785.75 | 802.80 | 774.20 | 5403 | 0.52% |
| 19 May 2022 | 781.55 | 771.10 | 793.30 | 756.05 | 7210 | -0.18% |
| 18 May 2022 | 782.95 | 788.00 | 803.70 | 778.95 | 4460 | 2.48% |
| 17 May 2022 | 764.00 | 760.90 | 782.00 | 747.40 | 8947 | 1.58% |
| 16 May 2022 | 752.15 | 746.85 | 800.00 | 746.00 | 7615 | -1.60% |
| 13 May 2022 | 764.40 | 761.55 | 811.25 | 746.50 | 8362 | 0.47% |
| 12 May 2022 | 760.80 | 800.00 | 827.70 | 741.00 | 42028 | -7.03% |
| 11 May 2022 | 818.35 | 854.80 | 884.20 | 801.00 | 10077 | -5.70% |
| 10 May 2022 | 867.80 | 876.40 | 895.50 | 850.20 | 5139 | 0.28% |
| 09 May 2022 | 865.35 | 901.75 | 901.75 | 863.30 | 3472 | -2.61% |
| 06 May 2022 | 888.50 | 897.20 | 907.00 | 870.00 | 5030 | -2.05% |
| 05 May 2022 | 907.05 | 968.40 | 968.40 | 886.40 | 6822 | -2.09% |
| 04 May 2022 | 926.45 | 927.60 | 1024.00 | 887.75 | 30656 | 1.68% |
| 02 May 2022 | 911.15 | 891.40 | 915.95 | 890.00 | 2853 | 0.24% |
| 29 Apr 2022 | 909.00 | 899.95 | 934.00 | 897.00 | 3250 | 1.24% |
| 28 Apr 2022 | 897.90 | 882.00 | 908.90 | 882.00 | 2445 | -0.59% |
| 27 Apr 2022 | 903.25 | 937.80 | 937.80 | 899.90 | 6310 | -2.99% |
| 26 Apr 2022 | 931.10 | 928.10 | 959.65 | 905.00 | 6897 | 0.72% |
| 25 Apr 2022 | 924.40 | 973.25 | 973.25 | 914.70 | 8317 | -5.01% |
| 22 Apr 2022 | 973.20 | 989.30 | 999.00 | 960.00 | 1868 | -0.49% |
| 21 Apr 2022 | 978.00 | 976.35 | 1000.00 | 976.00 | 2620 | -0.89% |
| 20 Apr 2022 | 986.75 | 982.45 | 1012.55 | 947.25 | 10565 | 0.50% |
| 19 Apr 2022 | 981.80 | 985.05 | 996.75 | 955.65 | 7073 | 1.16% |
| 18 Apr 2022 | 970.50 | 957.90 | 983.00 | 933.95 | 4392 | 2.24% |
| 13 Apr 2022 | 949.25 | 960.60 | 982.80 | 942.00 | 6233 | 0.03% |
| 12 Apr 2022 | 949.00 | 969.15 | 969.15 | 942.00 | 2689 | -2.25% |
| 11 Apr 2022 | 970.80 | 983.80 | 985.55 | 954.65 | 6109 | -1.97% |
| 08 Apr 2022 | 990.35 | 994.00 | 1009.35 | 979.25 | 12721 | -0.60% |
| 07 Apr 2022 | 996.30 | 1002.30 | 1002.30 | 981.20 | 5135 | -0.78% |
| 06 Apr 2022 | 1004.15 | 1034.00 | 1034.00 | 992.85 | 6712 | -1.07% |
| 05 Apr 2022 | 1015.05 | 1008.00 | 1049.40 | 996.75 | 31519 | 0.79% |
| 04 Apr 2022 | 1007.05 | 969.00 | 1020.00 | 941.45 | 24648 | 6.87% |
| 01 Apr 2022 | 942.35 | 909.10 | 948.75 | 909.10 | 2246 | 1.47% |
| 31 Mar 2022 | 928.70 | 911.65 | 935.00 | 911.65 | 6446 | 0.73% |
| 30 Mar 2022 | 921.95 | 889.00 | 926.75 | 875.00 | 8612 | 5.13% |
| 29 Mar 2022 | 876.95 | 862.00 | 885.00 | 843.95 | 13977 | 0.93% |
| 28 Mar 2022 | 868.85 | 920.50 | 920.50 | 863.05 | 7219 | -0.86% |
| 25 Mar 2022 | 876.35 | 901.80 | 901.80 | 871.00 | 6008 | -1.53% |
| 24 Mar 2022 | 889.95 | 915.80 | 915.80 | 882.50 | 7084 | -3.60% |
| 23 Mar 2022 | 923.15 | 948.00 | 948.70 | 920.00 | 4802 | -0.99% |
| 22 Mar 2022 | 932.40 | 935.45 | 953.95 | 908.00 | 7738 | -1.18% |
| 21 Mar 2022 | 943.50 | 944.90 | 955.00 | 917.95 | 6556 | 2.79% |
| 17 Mar 2022 | 917.90 | 950.00 | 950.00 | 912.65 | 2766 | 1.00% |
| 16 Mar 2022 | 908.85 | 928.40 | 933.65 | 900.00 | 3414 | 0.26% |
| 15 Mar 2022 | 906.45 | 899.90 | 928.30 | 882.00 | 5491 | -0.04% |
| 14 Mar 2022 | 906.80 | 871.00 | 909.90 | 871.00 | 3196 | 3.43% |
| 11 Mar 2022 | 876.75 | 897.90 | 897.95 | 870.05 | 7425 | -1.24% |
| 10 Mar 2022 | 887.80 | 896.80 | 927.80 | 861.35 | 12691 | 2.35% |
| 09 Mar 2022 | 867.45 | 820.00 | 877.80 | 820.00 | 5288 | 6.23% |
| 08 Mar 2022 | 816.60 | 821.20 | 830.25 | 810.00 | 2790 | 0.84% |
| 07 Mar 2022 | 809.80 | 834.85 | 845.00 | 802.50 | 8741 | -5.20% |
| 04 Mar 2022 | 854.25 | 862.15 | 868.45 | 838.25 | 4340 | -2.42% |
| 03 Mar 2022 | 875.45 | 883.75 | 897.95 | 870.30 | 3295 | -0.11% |
| 02 Mar 2022 | 876.45 | 881.40 | 909.00 | 850.25 | 10391 | -2.35% |
| 28 Feb 2022 | 897.55 | 900.00 | 906.75 | 843.35 | 7515 | 2.73% |
| 25 Feb 2022 | 873.70 | 874.50 | 909.75 | 835.15 | 13000 | 7.93% |
| 24 Feb 2022 | 809.50 | 824.95 | 832.45 | 795.05 | 10949 | -4.94% |
| 23 Feb 2022 | 851.60 | 858.95 | 918.20 | 845.50 | 6621 | 2.83% |
| 22 Feb 2022 | 828.15 | 850.00 | 853.95 | 812.00 | 7465 | -3.43% |
| 21 Feb 2022 | 857.60 | 899.00 | 899.00 | 853.50 | 4579 | -2.15% |
| 18 Feb 2022 | 876.45 | 906.95 | 906.95 | 863.15 | 3116 | -1.46% |
| 17 Feb 2022 | 889.40 | 920.95 | 920.95 | 880.00 | 3595 | -2.42% |
| 16 Feb 2022 | 911.45 | 930.00 | 943.40 | 900.00 | 4539 | 1.47% |
| 15 Feb 2022 | 898.25 | 866.00 | 903.15 | 853.10 | 5340 | 3.47% |
| 14 Feb 2022 | 868.15 | 920.00 | 920.85 | 866.00 | 11279 | -7.07% |
| 11 Feb 2022 | 934.20 | 934.00 | 956.20 | 921.05 | 4248 | -0.89% |
| 10 Feb 2022 | 942.60 | 951.30 | 962.55 | 934.00 | 4727 | -1.27% |
| 09 Feb 2022 | 954.70 | 985.00 | 985.00 | 942.10 | 5784 | -0.95% |
| 08 Feb 2022 | 963.90 | 1009.00 | 1009.00 | 938.95 | 3444 | -2.81% |
| 07 Feb 2022 | 991.75 | 965.00 | 998.00 | 965.00 | 10975 | 1.72% |
| 04 Feb 2022 | 974.95 | 995.00 | 995.00 | 962.00 | 3934 | 1.17% |
| 03 Feb 2022 | 963.65 | 944.00 | 978.50 | 944.00 | 6326 | 1.59% |
| 02 Feb 2022 | 948.55 | 973.90 | 991.90 | 939.20 | 8739 | -1.67% |
| 01 Feb 2022 | 964.70 | 967.00 | 988.00 | 959.95 | 3453 | 0.32% |
| 31 Jan 2022 | 961.65 | 1039.00 | 1039.00 | 955.25 | 6973 | -2.61% |
| 28 Jan 2022 | 987.40 | 1035.00 | 1035.00 | 965.50 | 3597 | 0.81% |
| 27 Jan 2022 | 979.50 | 1007.00 | 1034.95 | 952.50 | 6192 | -2.75% |
| 25 Jan 2022 | 1007.15 | 1044.00 | 1044.00 | 969.05 | 6491 | 0.93% |
| 24 Jan 2022 | 997.90 | 1006.00 | 1034.95 | 950.15 | 15517 | -0.86% |
| 21 Jan 2022 | 1006.55 | 1039.70 | 1116.70 | 927.55 | 15326 | -4.97% |
| 20 Jan 2022 | 1059.20 | 1070.00 | 1081.95 | 1049.95 | 7729 | -1.02% |
| 19 Jan 2022 | 1070.10 | 1075.40 | 1103.95 | 1064.15 | 9290 | -0.10% |
| 18 Jan 2022 | 1071.20 | 1137.75 | 1137.85 | 1051.05 | 6423 | -4.19% |
| 17 Jan 2022 | 1118.05 | 1135.00 | 1153.95 | 1097.10 | 7134 | -0.76% |
| 14 Jan 2022 | 1126.65 | 1139.00 | 1147.00 | 1108.05 | 5532 | 1.12% |
| 13 Jan 2022 | 1114.20 | 1118.00 | 1135.00 | 1051.00 | 15118 | 2.32% |
| 12 Jan 2022 | 1088.90 | 1090.00 | 1117.35 | 1069.10 | 7249 | -0.32% |
| 11 Jan 2022 | 1092.35 | 1132.00 | 1175.00 | 1072.00 | 11227 | -2.66% |
| 10 Jan 2022 | 1122.25 | 1148.00 | 1148.40 | 1118.00 | 7239 | -0.32% |
| 07 Jan 2022 | 1125.85 | 1171.95 | 1179.00 | 1118.20 | 12172 | -3.29% |
| 06 Jan 2022 | 1164.15 | 1167.00 | 1195.00 | 1121.10 | 24072 | -0.28% |
| 05 Jan 2022 | 1167.40 | 1095.10 | 1179.90 | 1095.10 | 50098 | 6.32% |
| 04 Jan 2022 | 1098.05 | 1071.55 | 1127.50 | 1071.55 | 18283 | 2.47% |
| 03 Jan 2022 | 1071.55 | 1032.55 | 1095.85 | 1032.55 | 13980 | 2.16% |
| 31 Dec 2021 | 1048.90 | 1075.50 | 1075.50 | 1035.00 | 10403 | -0.88% |
| 30 Dec 2021 | 1058.25 | 1082.80 | 1097.05 | 1041.05 | 12418 | -0.47% |
| 29 Dec 2021 | 1063.30 | 1116.75 | 1119.90 | 1045.25 | 19680 | -3.47% |
| 28 Dec 2021 | 1101.50 | 1063.80 | 1106.40 | 1040.00 | 45996 | 6.79% |
| 27 Dec 2021 | 1031.50 | 980.00 | 1040.00 | 971.00 | 59239 | 7.12% |
| 24 Dec 2021 | 962.90 | 978.00 | 988.95 | 926.00 | 16976 | 0.01% |
| 23 Dec 2021 | 962.85 | 910.00 | 1002.50 | 900.00 | 25813 | 7.40% |
| 22 Dec 2021 | 896.55 | 920.75 | 921.25 | 891.05 | 3195 | -0.94% |
| 21 Dec 2021 | 905.05 | 928.00 | 955.75 | 891.10 | 15451 | -0.35% |
| 20 Dec 2021 | 908.20 | 900.00 | 924.80 | 852.10 | 31021 | 4.01% |
| 17 Dec 2021 | 873.15 | 910.05 | 925.00 | 860.00 | 6992 | -4.05% |
| 16 Dec 2021 | 910.05 | 899.95 | 963.10 | 886.05 | 24816 | 1.44% |
| 15 Dec 2021 | 897.15 | 916.95 | 918.00 | 881.10 | 10044 | -1.83% |
| 14 Dec 2021 | 913.90 | 919.00 | 929.80 | 910.25 | 5039 | -0.85% |
| 13 Dec 2021 | 921.75 | 944.95 | 970.55 | 910.00 | 12465 | 0.67% |
| 10 Dec 2021 | 915.65 | 980.00 | 980.00 | 899.95 | 7366 | -4.11% |
