SHIVAMAUTO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 26.69 | 26.90 | 27.26 | 26.50 | 20733 | -0.15% |
| 18 Dec 2025 | 26.73 | 26.95 | 27.50 | 26.55 | 30024 | -1.73% |
| 17 Dec 2025 | 27.20 | 27.50 | 27.50 | 26.48 | 22110 | 0.15% |
| 16 Dec 2025 | 27.16 | 27.20 | 27.21 | 26.59 | 28507 | 0.22% |
| 15 Dec 2025 | 27.10 | 26.93 | 28.00 | 26.60 | 77116 | 0.67% |
| 12 Dec 2025 | 26.92 | 26.65 | 27.23 | 26.26 | 43919 | 1.47% |
| 11 Dec 2025 | 26.53 | 26.75 | 27.12 | 26.17 | 28096 | -0.64% |
| 10 Dec 2025 | 26.70 | 26.51 | 26.92 | 26.20 | 35670 | 1.68% |
| 09 Dec 2025 | 26.26 | 26.89 | 27.16 | 25.80 | 110767 | -1.32% |
| 08 Dec 2025 | 26.61 | 27.50 | 27.50 | 26.36 | 56378 | -2.85% |
| 05 Dec 2025 | 27.39 | 27.58 | 27.73 | 27.20 | 33330 | -0.69% |
| 04 Dec 2025 | 27.58 | 26.99 | 28.50 | 26.78 | 89584 | 2.00% |
| 03 Dec 2025 | 27.04 | 27.40 | 27.40 | 26.88 | 54160 | 0.00% |
| 02 Dec 2025 | 27.04 | 27.75 | 28.09 | 26.90 | 132785 | -2.52% |
| 01 Dec 2025 | 27.74 | 29.00 | 29.00 | 27.66 | 117589 | -3.91% |
| 28 Nov 2025 | 28.87 | 28.00 | 29.00 | 27.80 | 270605 | 4.30% |
| 27 Nov 2025 | 27.68 | 27.45 | 27.95 | 27.40 | 144139 | 2.29% |
| 26 Nov 2025 | 27.06 | 26.80 | 28.00 | 26.80 | 87008 | -0.15% |
| 25 Nov 2025 | 27.10 | 27.22 | 27.50 | 26.57 | 54918 | 0.26% |
| 24 Nov 2025 | 27.03 | 27.11 | 27.98 | 27.00 | 45335 | -1.82% |
| 21 Nov 2025 | 27.53 | 28.00 | 28.11 | 27.25 | 51056 | -1.22% |
| 20 Nov 2025 | 27.87 | 27.36 | 28.38 | 27.12 | 135918 | 1.86% |
| 19 Nov 2025 | 27.36 | 28.10 | 28.19 | 27.10 | 93491 | -2.18% |
| 18 Nov 2025 | 27.97 | 28.25 | 28.60 | 27.81 | 72580 | -0.75% |
| 17 Nov 2025 | 28.18 | 28.00 | 28.60 | 27.80 | 160218 | 0.46% |
| 14 Nov 2025 | 28.05 | 28.70 | 28.70 | 27.72 | 64235 | -0.88% |
| 13 Nov 2025 | 28.30 | 29.00 | 29.04 | 28.15 | 76011 | -0.07% |
| 12 Nov 2025 | 28.32 | 29.00 | 29.80 | 28.26 | 155864 | -1.91% |
| 11 Nov 2025 | 28.87 | 29.00 | 29.51 | 28.65 | 69993 | -0.62% |
| 10 Nov 2025 | 29.05 | 29.25 | 29.25 | 28.60 | 47513 | 0.07% |
| 07 Nov 2025 | 29.03 | 29.10 | 29.31 | 28.89 | 53992 | 0.21% |
| 06 Nov 2025 | 28.97 | 29.80 | 29.95 | 28.75 | 48780 | -3.53% |
| 04 Nov 2025 | 30.03 | 30.49 | 30.90 | 29.80 | 81554 | -0.33% |
| 03 Nov 2025 | 30.13 | 30.00 | 30.52 | 29.39 | 110504 | 0.53% |
| 31 Oct 2025 | 29.97 | 29.64 | 30.25 | 29.39 | 183871 | 1.59% |
| 30 Oct 2025 | 29.50 | 29.45 | 29.65 | 29.10 | 124703 | 1.55% |
| 29 Oct 2025 | 29.05 | 29.06 | 29.62 | 28.85 | 53845 | -0.03% |
| 28 Oct 2025 | 29.06 | 29.50 | 29.50 | 28.80 | 70365 | -1.39% |
| 27 Oct 2025 | 29.47 | 29.30 | 29.77 | 29.11 | 44468 | 1.31% |
| 24 Oct 2025 | 29.09 | 29.60 | 29.60 | 28.91 | 36238 | 0.10% |
| 23 Oct 2025 | 29.06 | 29.65 | 30.30 | 29.00 | 105971 | -0.89% |
| 21 Oct 2025 | 29.32 | 29.21 | 29.78 | 29.21 | 20226 | 0.41% |
| 20 Oct 2025 | 29.20 | 29.70 | 29.70 | 28.90 | 26403 | 1.04% |
| 17 Oct 2025 | 28.90 | 29.95 | 29.95 | 28.83 | 39983 | -0.86% |
| 16 Oct 2025 | 29.15 | 29.36 | 29.94 | 28.93 | 120198 | -1.49% |
| 15 Oct 2025 | 29.59 | 30.86 | 30.86 | 29.27 | 63534 | -1.37% |
| 14 Oct 2025 | 30.00 | 30.00 | 30.48 | 29.30 | 50361 | 0.74% |
| 13 Oct 2025 | 29.78 | 30.65 | 30.65 | 29.46 | 70059 | -1.36% |
| 10 Oct 2025 | 30.19 | 29.72 | 30.58 | 29.72 | 34431 | 1.14% |
| 09 Oct 2025 | 29.85 | 30.40 | 30.99 | 29.60 | 76475 | -1.81% |
| 08 Oct 2025 | 30.40 | 31.04 | 31.05 | 30.25 | 48287 | -2.09% |
| 07 Oct 2025 | 31.05 | 31.20 | 31.49 | 30.40 | 55276 | 0.19% |
| 06 Oct 2025 | 30.99 | 32.20 | 32.34 | 30.55 | 106278 | -2.33% |
| 03 Oct 2025 | 31.73 | 31.60 | 32.00 | 31.31 | 40982 | 0.13% |
| 01 Oct 2025 | 31.69 | 31.75 | 31.99 | 30.85 | 60307 | 0.22% |
| 30 Sep 2025 | 31.62 | 30.87 | 32.39 | 30.06 | 392546 | 4.32% |
| 29 Sep 2025 | 30.31 | 31.55 | 31.89 | 29.66 | 344356 | -2.29% |
| 26 Sep 2025 | 31.02 | 31.64 | 31.64 | 30.10 | 89247 | -1.68% |
| 25 Sep 2025 | 31.55 | 31.81 | 32.38 | 31.00 | 81185 | -0.85% |
| 24 Sep 2025 | 31.82 | 32.50 | 33.50 | 31.62 | 121083 | -1.46% |
| 23 Sep 2025 | 32.29 | 32.68 | 33.23 | 32.11 | 45283 | -1.22% |
| 22 Sep 2025 | 32.69 | 33.68 | 34.00 | 32.12 | 169540 | -1.06% |
| 19 Sep 2025 | 33.04 | 33.99 | 33.99 | 33.00 | 86137 | -3.31% |
| 18 Sep 2025 | 34.17 | 35.20 | 35.79 | 33.16 | 417169 | -1.87% |
| 17 Sep 2025 | 34.82 | 31.95 | 35.64 | 31.95 | 1286130 | 10.16% |
| 16 Sep 2025 | 31.61 | 30.45 | 34.09 | 30.17 | 1653700 | 4.77% |
| 15 Sep 2025 | 30.17 | 29.54 | 30.57 | 29.20 | 158596 | 2.69% |
| 12 Sep 2025 | 29.38 | 28.90 | 30.50 | 28.90 | 185875 | 1.66% |
| 11 Sep 2025 | 28.90 | 28.65 | 29.64 | 28.64 | 57926 | 0.91% |
| 10 Sep 2025 | 28.64 | 29.84 | 29.84 | 28.48 | 37518 | -1.82% |
| 09 Sep 2025 | 29.17 | 29.08 | 29.90 | 28.80 | 81486 | 1.64% |
| 08 Sep 2025 | 28.70 | 29.20 | 29.30 | 28.15 | 59438 | 1.20% |
| 05 Sep 2025 | 28.36 | 28.75 | 28.88 | 27.96 | 72848 | 0.64% |
| 04 Sep 2025 | 28.18 | 28.99 | 29.29 | 28.03 | 56001 | -1.33% |
| 03 Sep 2025 | 28.56 | 28.14 | 28.86 | 27.80 | 65525 | 0.42% |
| 02 Sep 2025 | 28.44 | 28.69 | 28.84 | 27.78 | 34085 | 1.39% |
| 01 Sep 2025 | 28.05 | 27.50 | 28.88 | 27.50 | 81641 | 2.30% |
| 29 Aug 2025 | 27.42 | 27.95 | 28.51 | 27.30 | 71909 | -0.36% |
| 28 Aug 2025 | 27.52 | 28.20 | 28.68 | 27.11 | 74880 | -2.17% |
| 26 Aug 2025 | 28.13 | 29.49 | 29.50 | 28.01 | 72957 | -3.40% |
| 25 Aug 2025 | 29.12 | 29.15 | 29.92 | 29.00 | 44216 | -0.61% |
| 22 Aug 2025 | 29.30 | 30.50 | 30.74 | 28.90 | 93335 | -3.46% |
| 21 Aug 2025 | 30.35 | 31.50 | 31.50 | 30.00 | 60271 | -2.88% |
| 20 Aug 2025 | 31.25 | 31.25 | 31.80 | 30.90 | 85074 | 0.48% |
| 19 Aug 2025 | 31.10 | 28.85 | 31.50 | 28.22 | 293691 | 9.35% |
| 18 Aug 2025 | 28.44 | 28.80 | 29.99 | 28.24 | 102584 | 0.18% |
| 14 Aug 2025 | 28.39 | 28.19 | 28.80 | 27.93 | 33752 | 1.76% |
| 13 Aug 2025 | 27.90 | 28.05 | 28.66 | 27.80 | 33508 | -0.07% |
| 12 Aug 2025 | 27.92 | 28.00 | 28.68 | 27.75 | 22404 | -0.64% |
| 11 Aug 2025 | 28.10 | 28.52 | 28.92 | 27.96 | 26023 | 0.54% |
| 08 Aug 2025 | 27.95 | 28.05 | 29.02 | 27.75 | 67781 | -0.25% |
| 07 Aug 2025 | 28.02 | 29.38 | 29.38 | 27.80 | 59015 | -2.78% |
| 06 Aug 2025 | 28.82 | 30.30 | 30.30 | 28.55 | 31541 | -3.19% |
| 05 Aug 2025 | 29.77 | 29.50 | 29.99 | 29.06 | 39023 | 2.62% |
| 04 Aug 2025 | 29.01 | 29.02 | 29.95 | 28.62 | 32054 | 0.14% |
| 01 Aug 2025 | 28.97 | 29.30 | 30.38 | 28.60 | 75516 | -2.62% |
| 31 Jul 2025 | 29.75 | 29.75 | 30.34 | 29.48 | 38852 | -0.80% |
| 30 Jul 2025 | 29.99 | 30.88 | 30.88 | 29.90 | 64743 | -1.28% |
| 29 Jul 2025 | 30.38 | 30.72 | 30.88 | 30.20 | 27427 | -0.07% |
| 28 Jul 2025 | 30.40 | 30.30 | 31.00 | 30.30 | 57582 | -0.59% |
| 25 Jul 2025 | 30.58 | 31.20 | 31.20 | 30.50 | 72917 | -1.92% |
| 24 Jul 2025 | 31.18 | 31.90 | 31.90 | 31.00 | 52976 | -2.47% |
| 23 Jul 2025 | 31.97 | 32.50 | 32.56 | 31.10 | 117441 | -0.68% |
| 22 Jul 2025 | 32.19 | 31.64 | 33.78 | 30.85 | 402360 | 2.88% |
| 21 Jul 2025 | 31.29 | 30.90 | 31.89 | 30.22 | 144521 | 0.10% |
| 18 Jul 2025 | 31.26 | 31.57 | 31.80 | 30.53 | 88386 | 1.96% |
| 17 Jul 2025 | 30.66 | 30.05 | 32.50 | 30.05 | 377632 | 1.39% |
| 16 Jul 2025 | 30.24 | 30.10 | 30.70 | 30.10 | 44006 | 0.20% |
| 15 Jul 2025 | 30.18 | 30.40 | 30.70 | 30.00 | 70151 | -0.66% |
| 14 Jul 2025 | 30.38 | 30.62 | 31.00 | 30.12 | 48964 | -0.78% |
| 11 Jul 2025 | 30.62 | 31.20 | 31.30 | 30.50 | 21179 | -1.13% |
| 10 Jul 2025 | 30.97 | 31.50 | 31.50 | 30.60 | 26243 | -0.90% |
| 09 Jul 2025 | 31.25 | 31.44 | 31.99 | 30.50 | 163115 | 1.99% |
| 08 Jul 2025 | 30.64 | 30.64 | 31.18 | 30.50 | 36385 | -0.91% |
| 07 Jul 2025 | 30.92 | 30.38 | 31.28 | 30.06 | 91547 | 1.78% |
| 04 Jul 2025 | 30.38 | 31.50 | 31.50 | 30.25 | 95737 | -0.43% |
| 03 Jul 2025 | 30.51 | 31.26 | 31.67 | 30.32 | 110401 | -0.59% |
| 02 Jul 2025 | 30.69 | 31.63 | 31.79 | 30.04 | 85673 | -2.51% |
| 01 Jul 2025 | 31.48 | 32.32 | 32.70 | 31.05 | 91181 | -2.57% |
| 30 Jun 2025 | 32.31 | 32.68 | 33.35 | 32.00 | 99835 | 0.59% |
| 27 Jun 2025 | 32.12 | 32.47 | 32.47 | 31.62 | 83119 | -0.16% |
| 26 Jun 2025 | 32.17 | 30.61 | 32.87 | 30.61 | 200993 | 4.08% |
| 25 Jun 2025 | 30.91 | 30.62 | 31.29 | 30.62 | 47832 | 1.01% |
| 24 Jun 2025 | 30.60 | 31.31 | 31.66 | 30.25 | 60220 | 0.20% |
| 23 Jun 2025 | 30.54 | 30.94 | 30.94 | 29.66 | 35535 | 1.16% |
| 20 Jun 2025 | 30.19 | 30.18 | 31.47 | 30.00 | 36615 | 0.03% |
| 19 Jun 2025 | 30.18 | 31.45 | 31.45 | 30.00 | 72657 | -0.76% |
| 18 Jun 2025 | 30.41 | 32.98 | 32.98 | 30.11 | 146744 | -4.07% |
| 17 Jun 2025 | 31.70 | 32.67 | 32.67 | 31.60 | 35435 | -1.71% |
| 16 Jun 2025 | 32.25 | 31.70 | 32.83 | 31.70 | 48891 | 0.22% |
| 13 Jun 2025 | 32.18 | 32.25 | 32.49 | 31.53 | 69899 | -0.59% |
| 12 Jun 2025 | 32.37 | 33.59 | 34.44 | 31.30 | 87663 | -3.63% |
| 11 Jun 2025 | 33.59 | 32.83 | 34.80 | 32.83 | 248340 | 2.53% |
| 10 Jun 2025 | 32.76 | 33.16 | 33.79 | 32.40 | 76408 | -1.18% |
| 09 Jun 2025 | 33.15 | 33.28 | 33.99 | 32.40 | 129208 | 3.40% |
| 06 Jun 2025 | 32.06 | 32.00 | 33.00 | 31.91 | 71210 | 1.04% |
| 05 Jun 2025 | 31.73 | 32.40 | 33.18 | 30.90 | 136114 | -1.31% |
| 04 Jun 2025 | 32.15 | 33.26 | 33.51 | 31.62 | 83377 | -4.23% |
| 03 Jun 2025 | 33.57 | 33.45 | 34.64 | 32.72 | 151673 | 1.30% |
| 02 Jun 2025 | 33.14 | 32.45 | 33.50 | 31.61 | 153543 | 2.73% |
| 30 May 2025 | 32.26 | 33.68 | 33.85 | 31.80 | 204474 | -3.76% |
| 29 May 2025 | 33.52 | 31.05 | 35.10 | 30.60 | 932005 | 9.51% |
| 28 May 2025 | 30.61 | 30.85 | 31.39 | 29.96 | 80442 | 1.09% |
| 27 May 2025 | 30.28 | 30.57 | 30.70 | 30.03 | 47392 | -0.95% |
| 26 May 2025 | 30.57 | 30.62 | 31.79 | 30.32 | 90568 | -0.16% |
| 23 May 2025 | 30.62 | 29.36 | 30.85 | 29.36 | 75296 | 1.59% |
| 22 May 2025 | 30.14 | 31.25 | 31.25 | 29.80 | 59884 | -1.95% |
| 21 May 2025 | 30.74 | 30.90 | 31.22 | 29.72 | 84460 | 0.95% |
| 20 May 2025 | 30.45 | 31.05 | 32.45 | 30.40 | 92216 | -3.82% |
| 19 May 2025 | 31.66 | 31.70 | 32.62 | 31.12 | 154187 | -0.19% |
| 16 May 2025 | 31.72 | 28.50 | 33.55 | 28.50 | 790668 | 9.95% |
| 15 May 2025 | 28.85 | 29.00 | 29.41 | 28.50 | 111304 | 0.52% |
| 14 May 2025 | 28.70 | 28.98 | 29.64 | 28.11 | 75673 | 0.17% |
| 13 May 2025 | 28.65 | 28.40 | 28.94 | 27.98 | 83881 | 3.06% |
| 12 May 2025 | 27.80 | 28.54 | 29.09 | 27.60 | 86017 | 5.22% |
| 09 May 2025 | 26.42 | 27.21 | 27.26 | 25.74 | 64331 | -3.89% |
| 08 May 2025 | 27.49 | 27.60 | 28.44 | 26.86 | 64295 | 3.46% |
| 07 May 2025 | 26.57 | 26.68 | 27.33 | 26.27 | 64513 | -0.49% |
| 06 May 2025 | 26.70 | 28.14 | 28.61 | 26.40 | 49639 | -5.05% |
| 05 May 2025 | 28.12 | 28.24 | 29.36 | 27.99 | 68403 | -0.42% |
| 02 May 2025 | 28.24 | 28.60 | 28.84 | 27.91 | 39131 | -0.32% |
| 30 Apr 2025 | 28.33 | 29.05 | 29.95 | 27.60 | 58955 | -3.18% |
| 29 Apr 2025 | 29.26 | 29.04 | 29.90 | 28.55 | 40838 | -1.08% |
| 28 Apr 2025 | 29.58 | 29.10 | 30.20 | 28.31 | 70959 | 3.97% |
| 25 Apr 2025 | 28.45 | 30.78 | 30.97 | 28.29 | 147462 | -7.06% |
| 24 Apr 2025 | 30.61 | 31.20 | 31.77 | 30.10 | 63738 | -1.29% |
| 23 Apr 2025 | 31.01 | 29.81 | 32.39 | 29.81 | 141274 | 3.57% |
| 22 Apr 2025 | 29.94 | 30.64 | 30.99 | 29.23 | 98340 | -1.84% |
| 21 Apr 2025 | 30.50 | 28.95 | 30.78 | 28.47 | 116699 | 5.35% |
| 17 Apr 2025 | 28.95 | 28.92 | 29.50 | 27.53 | 64723 | 0.10% |
| 16 Apr 2025 | 28.92 | 28.55 | 29.13 | 28.07 | 87139 | 1.37% |
| 15 Apr 2025 | 28.53 | 26.35 | 29.16 | 26.35 | 219082 | 9.77% |
| 11 Apr 2025 | 25.99 | 26.15 | 26.84 | 25.81 | 65526 | 1.52% |
| 09 Apr 2025 | 25.60 | 26.09 | 26.09 | 25.17 | 46628 | -0.85% |
| 08 Apr 2025 | 25.82 | 26.10 | 28.08 | 25.52 | 94160 | 0.35% |
| 07 Apr 2025 | 25.73 | 25.70 | 26.50 | 24.80 | 126181 | -3.63% |
| 04 Apr 2025 | 26.70 | 28.18 | 28.54 | 26.55 | 111442 | -5.39% |
| 03 Apr 2025 | 28.22 | 27.33 | 28.63 | 26.82 | 159651 | 2.96% |
| 02 Apr 2025 | 27.41 | 27.21 | 27.68 | 26.20 | 91794 | 0.88% |
| 01 Apr 2025 | 27.17 | 26.00 | 27.64 | 25.75 | 114854 | 5.64% |
| 28 Mar 2025 | 25.72 | 26.69 | 27.85 | 25.11 | 315762 | -1.72% |
| 27 Mar 2025 | 26.17 | 26.05 | 27.39 | 25.78 | 360174 | -0.76% |
| 26 Mar 2025 | 26.37 | 28.00 | 28.29 | 26.10 | 869310 | -6.39% |
| 25 Mar 2025 | 28.17 | 30.25 | 30.25 | 28.07 | 258252 | -5.06% |
| 24 Mar 2025 | 29.67 | 29.70 | 31.23 | 29.25 | 256822 | -0.34% |
| 21 Mar 2025 | 29.77 | 29.13 | 30.75 | 29.13 | 189744 | 3.05% |
| 20 Mar 2025 | 28.89 | 29.65 | 30.26 | 28.12 | 168606 | -1.20% |
| 19 Mar 2025 | 29.24 | 28.96 | 30.66 | 28.49 | 302295 | 4.24% |
| 18 Mar 2025 | 28.05 | 27.35 | 29.20 | 27.35 | 262032 | 3.09% |
| 17 Mar 2025 | 27.21 | 28.77 | 29.59 | 26.55 | 186839 | -5.42% |
| 13 Mar 2025 | 28.77 | 29.78 | 30.01 | 28.51 | 103417 | -2.01% |
| 12 Mar 2025 | 29.36 | 31.40 | 31.40 | 28.63 | 188496 | -3.29% |
| 11 Mar 2025 | 30.36 | 30.70 | 31.19 | 29.80 | 205195 | -3.83% |
| 10 Mar 2025 | 31.57 | 33.98 | 34.87 | 31.20 | 112166 | -5.00% |
| 07 Mar 2025 | 33.23 | 31.90 | 33.87 | 31.14 | 117038 | 5.86% |
| 06 Mar 2025 | 31.39 | 32.40 | 33.13 | 30.50 | 184776 | -0.51% |
| 05 Mar 2025 | 31.55 | 30.17 | 32.13 | 30.17 | 186895 | 3.89% |
| 04 Mar 2025 | 30.37 | 30.60 | 32.23 | 29.90 | 71085 | -2.00% |
| 03 Mar 2025 | 30.99 | 31.45 | 32.90 | 30.52 | 97076 | 0.52% |
| 28 Feb 2025 | 30.83 | 33.00 | 33.06 | 29.99 | 135862 | -6.55% |
| 27 Feb 2025 | 32.99 | 33.36 | 34.50 | 32.50 | 66408 | -2.11% |
| 25 Feb 2025 | 33.70 | 34.29 | 34.86 | 33.12 | 54409 | -1.12% |
| 24 Feb 2025 | 34.08 | 34.00 | 34.95 | 33.11 | 54587 | -0.64% |
| 21 Feb 2025 | 34.30 | 35.20 | 36.55 | 34.03 | 58798 | -1.55% |
| 20 Feb 2025 | 34.84 | 34.30 | 35.39 | 33.68 | 77252 | 1.75% |
| 19 Feb 2025 | 34.24 | 33.32 | 35.06 | 33.01 | 77750 | 3.69% |
| 18 Feb 2025 | 33.02 | 35.90 | 35.90 | 32.52 | 112948 | -4.90% |
| 17 Feb 2025 | 34.72 | 35.41 | 35.94 | 34.10 | 118885 | -1.95% |
| 14 Feb 2025 | 35.41 | 38.47 | 38.47 | 34.90 | 154284 | -5.62% |
| 13 Feb 2025 | 37.52 | 37.50 | 38.99 | 37.31 | 91940 | 0.86% |
| 12 Feb 2025 | 37.20 | 39.98 | 39.98 | 34.61 | 136755 | 0.98% |
| 11 Feb 2025 | 36.84 | 39.95 | 39.95 | 36.65 | 188843 | -5.51% |
| 10 Feb 2025 | 38.99 | 38.50 | 39.42 | 37.11 | 304845 | 1.25% |
| 07 Feb 2025 | 38.51 | 39.20 | 39.55 | 38.00 | 83103 | -1.76% |
| 06 Feb 2025 | 39.20 | 40.15 | 40.80 | 39.00 | 99519 | -2.27% |
| 05 Feb 2025 | 40.11 | 40.00 | 41.00 | 39.70 | 89434 | 1.24% |
| 04 Feb 2025 | 39.62 | 38.97 | 39.83 | 38.97 | 61065 | 1.69% |
| 03 Feb 2025 | 38.96 | 40.00 | 40.00 | 38.10 | 82726 | -0.94% |
| 01 Feb 2025 | 39.33 | 38.90 | 40.00 | 38.50 | 81369 | 0.36% |
| 31 Jan 2025 | 39.19 | 37.55 | 39.68 | 37.37 | 159173 | 4.45% |
| 30 Jan 2025 | 37.52 | 38.30 | 38.94 | 36.75 | 177855 | -1.50% |
| 29 Jan 2025 | 38.09 | 36.99 | 39.10 | 36.99 | 182597 | 4.38% |
| 28 Jan 2025 | 36.49 | 38.25 | 39.25 | 36.35 | 543875 | -4.05% |
| 27 Jan 2025 | 38.03 | 41.15 | 41.47 | 37.10 | 365693 | -9.00% |
| 24 Jan 2025 | 41.79 | 42.50 | 43.40 | 41.21 | 195247 | -2.38% |
| 23 Jan 2025 | 42.81 | 39.65 | 44.23 | 39.65 | 446010 | 6.33% |
| 22 Jan 2025 | 40.26 | 40.80 | 42.50 | 39.01 | 161795 | -2.75% |
| 21 Jan 2025 | 41.40 | 42.25 | 42.47 | 40.91 | 89974 | -2.70% |
| 20 Jan 2025 | 42.55 | 40.76 | 43.20 | 40.76 | 339060 | 4.75% |
| 17 Jan 2025 | 40.62 | 40.00 | 41.00 | 39.31 | 126973 | 0.84% |
| 16 Jan 2025 | 40.28 | 38.90 | 44.18 | 38.90 | 659136 | 5.11% |
| 15 Jan 2025 | 38.32 | 39.60 | 40.54 | 38.00 | 231402 | -2.19% |
| 14 Jan 2025 | 39.18 | 38.30 | 39.86 | 38.17 | 152221 | 2.67% |
| 13 Jan 2025 | 38.16 | 41.76 | 41.78 | 37.48 | 313311 | -6.74% |
| 10 Jan 2025 | 40.92 | 44.40 | 44.40 | 40.51 | 162778 | -6.51% |
| 09 Jan 2025 | 43.77 | 44.65 | 44.70 | 43.11 | 102327 | -1.00% |
| 08 Jan 2025 | 44.21 | 44.72 | 47.00 | 43.90 | 424088 | -1.07% |
| 07 Jan 2025 | 44.69 | 43.89 | 45.77 | 43.39 | 179815 | 3.33% |
| 06 Jan 2025 | 43.25 | 47.15 | 47.15 | 42.22 | 321294 | -8.35% |
| 03 Jan 2025 | 47.19 | 47.48 | 48.85 | 46.99 | 283326 | 0.75% |
| 02 Jan 2025 | 46.84 | 47.38 | 48.00 | 46.11 | 302589 | 1.54% |
| 01 Jan 2025 | 46.13 | 46.33 | 46.66 | 45.54 | 105856 | 0.54% |
| 31 Dec 2024 | 45.88 | 48.00 | 48.00 | 45.32 | 202859 | -2.53% |
| 30 Dec 2024 | 47.07 | 45.99 | 50.15 | 44.15 | 526161 | 3.29% |
| 27 Dec 2024 | 45.57 | 43.26 | 46.90 | 43.26 | 175033 | 4.35% |
| 26 Dec 2024 | 43.67 | 44.54 | 44.54 | 43.38 | 80906 | -1.04% |
| 24 Dec 2024 | 44.13 | 43.16 | 44.48 | 43.16 | 60000 | 1.89% |
| 23 Dec 2024 | 43.31 | 43.65 | 44.85 | 43.00 | 161941 | -2.81% |
| 20 Dec 2024 | 44.56 | 47.70 | 48.30 | 44.00 | 290671 | -3.57% |
| 19 Dec 2024 | 46.21 | 45.88 | 48.79 | 44.96 | 290538 | -0.32% |
| 18 Dec 2024 | 46.36 | 47.58 | 48.19 | 46.00 | 220226 | -1.32% |
| 17 Dec 2024 | 46.98 | 49.14 | 50.25 | 46.55 | 347807 | -3.43% |
| 16 Dec 2024 | 48.65 | 49.74 | 51.38 | 48.30 | 262614 | -0.73% |
| 13 Dec 2024 | 49.01 | 50.18 | 50.34 | 48.15 | 351771 | -2.39% |
| 12 Dec 2024 | 50.21 | 49.43 | 51.80 | 48.70 | 489067 | 0.58% |
| 11 Dec 2024 | 49.92 | 53.19 | 53.19 | 48.25 | 1367042 | -6.66% |
| 10 Dec 2024 | 53.48 | 50.69 | 57.33 | 49.56 | 5829239 | 11.93% |
| 09 Dec 2024 | 47.78 | 46.30 | 49.78 | 46.30 | 829186 | 4.41% |
| 06 Dec 2024 | 45.76 | 45.40 | 47.51 | 45.22 | 410447 | 2.35% |
| 05 Dec 2024 | 44.71 | 44.99 | 47.42 | 44.50 | 227796 | -0.13% |
| 04 Dec 2024 | 44.77 | 45.50 | 46.00 | 44.27 | 178241 | -0.73% |
| 03 Dec 2024 | 45.10 | 41.18 | 45.90 | 41.18 | 322019 | 7.51% |
| 02 Dec 2024 | 41.95 | 41.49 | 43.36 | 40.51 | 130611 | 1.99% |
| 29 Nov 2024 | 41.13 | 41.70 | 43.87 | 40.83 | 101999 | -1.37% |
| 28 Nov 2024 | 41.70 | 41.05 | 43.39 | 40.61 | 105338 | -0.22% |
| 27 Nov 2024 | 41.79 | 43.00 | 43.58 | 41.36 | 108591 | -2.52% |
| 26 Nov 2024 | 42.87 | 43.99 | 45.45 | 42.58 | 636562 | 3.75% |
| 25 Nov 2024 | 41.32 | 38.35 | 41.32 | 37.01 | 259086 | 9.98% |
| 22 Nov 2024 | 37.57 | 39.49 | 39.49 | 36.80 | 52721 | -3.05% |
| 21 Nov 2024 | 38.75 | 38.90 | 39.27 | 37.99 | 91009 | 1.95% |
| 19 Nov 2024 | 38.01 | 36.21 | 39.19 | 36.00 | 105926 | 6.17% |
| 18 Nov 2024 | 35.80 | 34.02 | 36.57 | 34.02 | 33503 | 0.90% |
| 14 Nov 2024 | 35.48 | 35.88 | 36.40 | 35.00 | 31693 | -1.53% |
| 13 Nov 2024 | 36.03 | 38.00 | 38.00 | 36.03 | 65214 | -5.01% |
| 12 Nov 2024 | 37.93 | 39.85 | 40.40 | 37.85 | 38690 | -2.59% |
| 11 Nov 2024 | 38.94 | 39.71 | 40.99 | 38.61 | 31037 | -1.94% |
| 08 Nov 2024 | 39.71 | 40.98 | 40.98 | 39.30 | 16676 | -1.27% |
| 07 Nov 2024 | 40.22 | 39.60 | 41.19 | 39.60 | 39492 | 1.93% |
| 06 Nov 2024 | 39.46 | 38.50 | 40.50 | 38.50 | 55387 | 2.10% |
| 05 Nov 2024 | 38.65 | 39.40 | 39.40 | 38.00 | 26131 | -1.30% |
| 04 Nov 2024 | 39.16 | 39.57 | 40.99 | 38.70 | 80354 | -3.14% |
| 01 Nov 2024 | 40.43 | 39.73 | 40.70 | 39.00 | 28432 | 1.76% |
| 31 Oct 2024 | 39.73 | 39.89 | 40.40 | 38.32 | 31361 | 0.71% |
| 30 Oct 2024 | 39.45 | 37.74 | 39.46 | 37.02 | 45588 | 4.95% |
| 29 Oct 2024 | 37.59 | 37.38 | 38.20 | 36.99 | 36857 | -0.08% |
| 28 Oct 2024 | 37.62 | 35.55 | 38.00 | 34.83 | 114342 | 2.81% |
| 25 Oct 2024 | 36.59 | 38.52 | 39.99 | 36.59 | 105384 | -5.01% |
| 24 Oct 2024 | 38.52 | 38.91 | 39.48 | 38.00 | 61441 | -1.03% |
| 23 Oct 2024 | 38.92 | 39.06 | 40.50 | 38.92 | 163513 | -5.00% |
| 22 Oct 2024 | 40.97 | 43.60 | 43.60 | 40.97 | 90789 | -5.01% |
| 21 Oct 2024 | 43.13 | 43.25 | 45.90 | 43.01 | 68401 | -2.18% |
| 18 Oct 2024 | 44.09 | 41.92 | 44.75 | 41.60 | 58771 | 1.40% |
| 17 Oct 2024 | 43.48 | 45.00 | 45.99 | 43.11 | 72226 | -3.42% |
| 16 Oct 2024 | 45.02 | 45.89 | 46.00 | 43.99 | 27248 | -0.40% |
| 15 Oct 2024 | 45.20 | 45.09 | 46.65 | 45.00 | 27806 | 0.24% |
| 14 Oct 2024 | 45.09 | 47.69 | 47.69 | 44.86 | 53936 | -4.47% |
| 11 Oct 2024 | 47.20 | 45.00 | 47.50 | 44.50 | 79841 | 3.60% |
| 10 Oct 2024 | 45.56 | 45.19 | 45.66 | 43.60 | 73518 | 4.76% |
| 09 Oct 2024 | 43.49 | 41.99 | 43.49 | 41.99 | 25666 | 5.00% |
| 08 Oct 2024 | 41.42 | 41.90 | 42.57 | 40.07 | 222519 | -1.80% |
| 07 Oct 2024 | 42.18 | 43.02 | 45.00 | 42.18 | 59566 | -5.02% |
| 04 Oct 2024 | 44.41 | 45.90 | 46.00 | 44.05 | 51523 | -3.77% |
| 03 Oct 2024 | 46.15 | 45.70 | 47.00 | 44.11 | 69012 | 1.97% |
| 01 Oct 2024 | 45.26 | 45.40 | 45.95 | 44.10 | 60618 | 0.96% |
| 30 Sep 2024 | 44.83 | 44.83 | 45.50 | 43.00 | 91657 | 0.00% |
| 27 Sep 2024 | 44.83 | 45.88 | 45.88 | 44.25 | 62207 | -1.08% |
| 26 Sep 2024 | 45.32 | 45.00 | 46.50 | 43.56 | 140045 | -0.09% |
| 25 Sep 2024 | 45.36 | 45.38 | 46.80 | 45.00 | 81599 | -2.09% |
| 24 Sep 2024 | 46.33 | 46.00 | 47.60 | 46.00 | 61297 | -0.66% |
| 23 Sep 2024 | 46.64 | 46.70 | 47.40 | 46.06 | 55796 | -0.85% |
| 20 Sep 2024 | 47.04 | 48.58 | 48.91 | 46.75 | 155820 | -0.17% |
| 19 Sep 2024 | 47.12 | 47.50 | 49.00 | 46.50 | 107671 | -2.66% |
| 18 Sep 2024 | 48.41 | 49.14 | 49.50 | 47.52 | 105507 | -1.14% |
| 17 Sep 2024 | 48.97 | 49.51 | 49.51 | 47.60 | 46815 | 0.89% |
| 16 Sep 2024 | 48.54 | 49.38 | 49.40 | 47.40 | 107831 | 1.78% |
| 13 Sep 2024 | 47.69 | 47.70 | 49.20 | 47.10 | 74764 | 0.61% |
| 12 Sep 2024 | 47.40 | 47.56 | 48.18 | 47.00 | 51544 | -0.23% |
| 11 Sep 2024 | 47.51 | 49.69 | 49.90 | 47.20 | 77225 | -2.06% |
| 10 Sep 2024 | 48.51 | 47.26 | 50.00 | 47.26 | 102532 | 1.08% |
| 09 Sep 2024 | 47.99 | 48.70 | 49.89 | 47.50 | 72538 | -1.46% |
| 06 Sep 2024 | 48.70 | 50.60 | 50.60 | 48.10 | 128339 | -2.91% |
| 05 Sep 2024 | 50.16 | 50.25 | 51.70 | 49.95 | 114663 | -1.34% |
| 04 Sep 2024 | 50.84 | 51.94 | 51.94 | 49.34 | 80304 | -2.12% |
| 03 Sep 2024 | 51.94 | 50.70 | 52.40 | 50.00 | 60036 | 2.39% |
| 02 Sep 2024 | 50.73 | 52.99 | 53.50 | 50.00 | 126961 | -3.11% |
| 30 Aug 2024 | 52.36 | 51.01 | 53.50 | 51.01 | 66433 | 1.47% |
| 29 Aug 2024 | 51.60 | 51.69 | 53.00 | 50.70 | 149540 | -0.12% |
| 28 Aug 2024 | 51.66 | 54.80 | 56.60 | 51.33 | 238698 | -4.40% |
| 27 Aug 2024 | 54.04 | 55.50 | 55.50 | 53.40 | 81202 | -2.65% |
| 26 Aug 2024 | 55.51 | 56.69 | 57.38 | 55.00 | 202647 | -0.73% |
| 23 Aug 2024 | 55.92 | 54.55 | 56.80 | 54.20 | 220117 | -0.48% |
| 22 Aug 2024 | 56.19 | 59.35 | 59.35 | 55.40 | 288563 | -3.50% |
| 21 Aug 2024 | 58.23 | 56.20 | 58.79 | 56.00 | 337815 | 3.96% |
| 20 Aug 2024 | 56.01 | 53.90 | 56.11 | 53.20 | 353121 | 4.81% |
| 19 Aug 2024 | 53.44 | 53.40 | 54.87 | 53.10 | 333341 | 1.95% |
| 16 Aug 2024 | 52.42 | 49.93 | 52.42 | 47.75 | 351511 | 4.99% |
| 14 Aug 2024 | 49.93 | 51.10 | 52.50 | 49.93 | 161120 | -5.00% |
| 13 Aug 2024 | 52.56 | 52.56 | 55.00 | 52.56 | 1660987 | -10.02% |
| 12 Aug 2024 | 58.41 | 60.75 | 60.77 | 58.05 | 829379 | -4.15% |
| 09 Aug 2024 | 60.94 | 59.70 | 64.77 | 54.95 | 4365843 | 3.48% |
| 08 Aug 2024 | 58.89 | 54.57 | 58.89 | 54.57 | 2081196 | 9.99% |
| 07 Aug 2024 | 53.54 | 51.50 | 53.54 | 49.69 | 579387 | 9.98% |
| 06 Aug 2024 | 48.68 | 52.50 | 53.39 | 48.50 | 493406 | -4.88% |
| 05 Aug 2024 | 51.18 | 53.00 | 54.40 | 50.10 | 910001 | -6.04% |
| 02 Aug 2024 | 54.47 | 53.96 | 57.77 | 52.22 | 1508114 | -0.29% |
| 01 Aug 2024 | 54.63 | 54.50 | 59.67 | 52.90 | 12748403 | 7.99% |
| 31 Jul 2024 | 50.59 | 42.50 | 50.59 | 41.91 | 3716468 | 20.00% |
| 30 Jul 2024 | 42.16 | 42.90 | 44.75 | 42.00 | 428842 | -1.01% |
| 29 Jul 2024 | 42.59 | 40.94 | 43.30 | 40.35 | 653303 | 5.08% |
| 26 Jul 2024 | 40.53 | 37.99 | 41.60 | 37.99 | 636962 | 6.69% |
| 25 Jul 2024 | 37.99 | 37.98 | 39.29 | 37.43 | 165164 | -0.11% |
| 24 Jul 2024 | 38.03 | 37.99 | 38.70 | 37.62 | 226993 | 1.85% |
| 23 Jul 2024 | 37.34 | 37.15 | 37.80 | 35.06 | 107956 | 0.51% |
| 22 Jul 2024 | 37.15 | 36.50 | 38.00 | 36.00 | 173714 | 1.78% |
| 19 Jul 2024 | 36.50 | 38.14 | 38.14 | 35.71 | 179331 | -2.90% |
| 18 Jul 2024 | 37.59 | 39.00 | 39.48 | 37.20 | 222739 | -4.28% |
| 16 Jul 2024 | 39.27 | 39.35 | 40.31 | 39.09 | 113132 | 0.77% |
| 15 Jul 2024 | 38.97 | 39.60 | 39.74 | 38.60 | 178375 | -0.69% |
| 12 Jul 2024 | 39.24 | 39.65 | 40.50 | 39.10 | 111132 | -2.02% |
| 11 Jul 2024 | 40.05 | 39.62 | 40.85 | 39.62 | 78477 | 0.43% |
| 10 Jul 2024 | 39.88 | 40.75 | 41.09 | 39.50 | 83078 | -1.82% |
| 09 Jul 2024 | 40.62 | 40.70 | 41.00 | 40.27 | 81069 | 0.32% |
| 08 Jul 2024 | 40.49 | 41.40 | 41.84 | 40.25 | 118419 | -2.29% |
| 05 Jul 2024 | 41.44 | 41.70 | 42.09 | 41.01 | 147128 | -0.31% |
| 04 Jul 2024 | 41.57 | 39.50 | 43.80 | 39.11 | 658324 | 5.51% |
| 03 Jul 2024 | 39.40 | 40.20 | 40.97 | 39.20 | 159408 | -1.82% |
| 02 Jul 2024 | 40.13 | 41.26 | 41.26 | 39.60 | 124866 | -0.96% |
| 01 Jul 2024 | 40.52 | 41.40 | 41.40 | 40.49 | 97521 | -0.61% |
| 28 Jun 2024 | 40.77 | 42.00 | 42.05 | 40.25 | 109033 | -0.46% |
| 27 Jun 2024 | 40.96 | 42.40 | 44.19 | 40.51 | 303837 | -1.99% |
| 26 Jun 2024 | 41.79 | 42.25 | 42.91 | 41.31 | 246646 | -0.12% |
| 25 Jun 2024 | 41.84 | 42.29 | 42.74 | 41.66 | 125822 | 0.43% |
| 24 Jun 2024 | 41.66 | 41.50 | 42.70 | 40.75 | 177335 | 0.17% |
| 21 Jun 2024 | 41.59 | 42.90 | 43.23 | 41.05 | 245480 | -2.10% |
| 20 Jun 2024 | 42.48 | 39.05 | 43.10 | 38.50 | 827884 | 8.87% |
| 19 Jun 2024 | 39.02 | 39.50 | 40.41 | 38.41 | 211677 | -1.81% |
| 18 Jun 2024 | 39.74 | 41.00 | 41.00 | 39.22 | 132499 | -0.48% |
| 14 Jun 2024 | 39.93 | 41.20 | 41.20 | 39.11 | 174419 | -2.30% |
| 13 Jun 2024 | 40.87 | 42.13 | 42.13 | 40.40 | 199503 | -0.78% |
| 12 Jun 2024 | 41.19 | 41.45 | 42.60 | 39.55 | 309576 | 1.33% |
| 11 Jun 2024 | 40.65 | 43.00 | 43.40 | 38.41 | 705967 | -6.38% |
| 10 Jun 2024 | 43.42 | 42.50 | 46.70 | 42.10 | 1837478 | 4.12% |
| 07 Jun 2024 | 41.70 | 35.45 | 41.70 | 35.05 | 1485455 | 20.00% |
| 06 Jun 2024 | 34.75 | 34.75 | 35.30 | 33.50 | 152868 | 4.35% |
| 05 Jun 2024 | 33.30 | 31.00 | 34.75 | 31.00 | 184873 | 2.30% |
| 04 Jun 2024 | 32.55 | 34.90 | 34.90 | 31.10 | 250620 | -5.79% |
| 03 Jun 2024 | 34.55 | 36.30 | 36.30 | 34.10 | 138598 | -0.43% |
| 31 May 2024 | 34.70 | 35.00 | 35.40 | 34.40 | 63660 | 0.00% |
| 30 May 2024 | 34.70 | 35.25 | 35.25 | 34.50 | 53406 | 0.14% |
| 29 May 2024 | 34.65 | 35.50 | 35.50 | 33.60 | 126753 | -0.29% |
| 28 May 2024 | 34.75 | 37.50 | 37.50 | 34.15 | 267197 | -4.27% |
| 27 May 2024 | 36.30 | 38.40 | 38.70 | 35.10 | 187247 | -5.47% |
| 24 May 2024 | 38.40 | 37.75 | 40.00 | 37.70 | 234063 | 1.59% |
| 23 May 2024 | 37.80 | 38.05 | 38.95 | 37.60 | 138497 | -0.40% |
| 22 May 2024 | 37.95 | 37.15 | 39.30 | 37.15 | 168072 | 2.15% |
| 21 May 2024 | 37.15 | 39.90 | 39.90 | 36.80 | 266051 | -6.31% |
| 18 May 2024 | 39.65 | 39.00 | 39.95 | 38.75 | 8124 | 2.32% |
| 17 May 2024 | 38.75 | 38.90 | 39.30 | 38.15 | 80711 | 0.78% |
| 16 May 2024 | 38.45 | 39.65 | 39.65 | 38.25 | 56653 | -1.66% |
| 15 May 2024 | 39.10 | 39.50 | 39.70 | 38.75 | 49353 | 0.90% |
| 14 May 2024 | 38.75 | 38.75 | 39.15 | 38.35 | 86422 | 1.04% |
| 13 May 2024 | 38.35 | 41.00 | 41.00 | 37.80 | 107087 | -0.65% |
| 10 May 2024 | 38.60 | 38.00 | 39.25 | 37.55 | 79394 | 1.05% |
| 09 May 2024 | 38.20 | 39.50 | 40.25 | 38.00 | 166518 | -1.67% |
| 08 May 2024 | 38.85 | 40.00 | 40.00 | 38.30 | 158465 | -0.77% |
| 07 May 2024 | 39.15 | 40.35 | 40.90 | 38.25 | 162171 | -3.81% |
| 06 May 2024 | 40.70 | 42.60 | 43.00 | 40.55 | 223342 | -4.46% |
| 03 May 2024 | 42.60 | 43.35 | 43.45 | 42.40 | 98381 | -0.81% |
| 02 May 2024 | 42.95 | 43.80 | 44.80 | 42.70 | 338607 | -1.94% |
| 30 Apr 2024 | 43.80 | 41.95 | 44.95 | 41.30 | 479257 | 5.16% |
| 29 Apr 2024 | 41.65 | 42.65 | 43.00 | 41.30 | 169503 | -1.88% |
| 26 Apr 2024 | 42.45 | 42.75 | 42.80 | 42.10 | 60857 | -0.12% |
| 25 Apr 2024 | 42.50 | 43.00 | 44.15 | 42.10 | 186203 | -0.82% |
| 24 Apr 2024 | 42.85 | 43.60 | 43.80 | 42.55 | 89747 | -0.70% |
| 23 Apr 2024 | 43.15 | 42.90 | 44.15 | 42.75 | 79131 | 0.70% |
| 22 Apr 2024 | 42.85 | 43.00 | 44.50 | 42.50 | 138252 | -0.12% |
| 19 Apr 2024 | 42.90 | 42.50 | 43.75 | 42.50 | 103486 | -1.94% |
| 18 Apr 2024 | 43.75 | 42.95 | 45.20 | 42.25 | 243460 | 3.55% |
| 16 Apr 2024 | 42.25 | 41.85 | 42.75 | 41.00 | 80098 | 1.08% |
| 15 Apr 2024 | 41.80 | 42.05 | 42.80 | 41.00 | 149698 | -4.68% |
| 12 Apr 2024 | 43.85 | 45.45 | 46.45 | 43.50 | 413792 | -2.66% |
| 10 Apr 2024 | 45.05 | 44.30 | 45.80 | 43.55 | 414626 | 2.04% |
| 09 Apr 2024 | 44.15 | 43.95 | 46.10 | 42.55 | 225042 | 3.03% |
| 08 Apr 2024 | 42.85 | 44.30 | 44.30 | 42.60 | 87878 | -3.49% |
| 05 Apr 2024 | 44.40 | 43.50 | 45.00 | 42.45 | 245051 | 2.66% |
| 04 Apr 2024 | 43.25 | 43.40 | 43.45 | 42.15 | 443285 | 4.47% |
| 03 Apr 2024 | 41.40 | 39.45 | 41.40 | 39.05 | 285988 | 4.94% |
| 02 Apr 2024 | 39.45 | 39.25 | 39.90 | 38.25 | 146688 | 2.73% |
| 01 Apr 2024 | 38.40 | 38.30 | 38.70 | 37.40 | 56419 | 3.36% |
| 28 Mar 2024 | 37.15 | 37.15 | 38.10 | 36.50 | 145751 | 1.50% |
| 27 Mar 2024 | 36.60 | 37.05 | 37.80 | 36.10 | 286477 | -1.21% |
| 26 Mar 2024 | 37.05 | 40.00 | 40.25 | 36.85 | 296642 | -3.39% |
| 22 Mar 2024 | 38.35 | 37.55 | 38.35 | 37.55 | 88427 | 4.92% |
| 21 Mar 2024 | 36.55 | 35.80 | 36.55 | 35.45 | 67132 | 4.88% |
| 20 Mar 2024 | 34.85 | 35.40 | 35.60 | 34.60 | 99272 | -0.43% |
| 19 Mar 2024 | 35.00 | 35.75 | 36.50 | 34.50 | 131473 | -1.82% |
| 18 Mar 2024 | 35.65 | 35.75 | 36.30 | 34.85 | 116737 | -0.28% |
| 15 Mar 2024 | 35.75 | 36.95 | 36.95 | 34.65 | 220873 | -1.38% |
| 14 Mar 2024 | 36.25 | 33.95 | 36.75 | 33.95 | 539185 | 1.54% |
| 13 Mar 2024 | 35.70 | 37.95 | 38.55 | 35.70 | 283421 | -4.93% |
| 12 Mar 2024 | 37.55 | 39.50 | 39.50 | 37.55 | 257871 | -4.94% |
| 11 Mar 2024 | 39.50 | 41.40 | 41.60 | 39.30 | 111169 | -4.47% |
| 07 Mar 2024 | 41.35 | 42.85 | 42.85 | 40.80 | 212997 | -1.31% |
| 06 Mar 2024 | 41.90 | 43.75 | 45.00 | 40.95 | 295714 | -2.78% |
| 05 Mar 2024 | 43.10 | 44.25 | 44.55 | 42.50 | 154946 | -2.60% |
| 04 Mar 2024 | 44.25 | 47.25 | 47.40 | 44.25 | 151573 | -4.94% |
| 02 Mar 2024 | 46.55 | 46.55 | 47.40 | 45.85 | 57120 | 1.97% |
| 01 Mar 2024 | 45.65 | 45.00 | 46.40 | 44.10 | 560010 | 2.01% |
| 29 Feb 2024 | 44.75 | 45.75 | 46.60 | 44.75 | 430109 | -4.99% |
| 28 Feb 2024 | 47.10 | 49.30 | 49.55 | 47.10 | 409197 | -4.94% |
| 27 Feb 2024 | 49.55 | 48.80 | 49.75 | 47.55 | 1378114 | 4.54% |
| 26 Feb 2024 | 47.40 | 46.50 | 47.40 | 44.85 | 605127 | 4.98% |
| 23 Feb 2024 | 45.15 | 44.00 | 45.15 | 44.00 | 568622 | 5.00% |
| 22 Feb 2024 | 43.00 | 44.00 | 44.05 | 41.65 | 316938 | -0.81% |
| 21 Feb 2024 | 43.35 | 42.90 | 44.50 | 41.15 | 1171296 | 2.24% |
| 20 Feb 2024 | 42.40 | 43.80 | 44.60 | 42.20 | 268309 | -0.24% |
| 19 Feb 2024 | 42.50 | 41.30 | 42.50 | 40.60 | 83287 | 4.94% |
| 16 Feb 2024 | 40.50 | 40.75 | 41.40 | 40.50 | 121161 | -0.12% |
| 15 Feb 2024 | 40.55 | 42.00 | 42.00 | 40.40 | 383922 | -3.57% |
| 14 Feb 2024 | 42.05 | 40.30 | 42.40 | 39.55 | 197916 | 1.45% |
| 13 Feb 2024 | 41.45 | 44.35 | 44.35 | 41.45 | 236035 | -4.93% |
| 12 Feb 2024 | 43.60 | 46.55 | 46.65 | 43.55 | 360626 | -4.91% |
| 09 Feb 2024 | 45.85 | 45.90 | 46.50 | 43.05 | 551540 | 1.78% |
| 08 Feb 2024 | 45.05 | 46.00 | 46.40 | 43.60 | 607845 | -1.31% |
| 07 Feb 2024 | 45.65 | 45.50 | 47.00 | 44.60 | 468082 | 0.44% |
| 06 Feb 2024 | 45.45 | 45.35 | 46.00 | 44.15 | 376155 | 2.48% |
| 05 Feb 2024 | 44.35 | 44.70 | 46.10 | 42.40 | 738347 | 0.57% |
| 02 Feb 2024 | 44.10 | 46.10 | 46.10 | 42.25 | 877028 | 0.34% |
| 01 Feb 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 174901 | 4.89% |
| 31 Jan 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 93565 | 4.88% |
| 30 Jan 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 61365 | 4.99% |
| 29 Jan 2024 | 38.05 | 36.85 | 38.05 | 36.60 | 75218 | 4.97% |
| 25 Jan 2024 | 36.25 | 35.50 | 37.35 | 35.50 | 115287 | 0.97% |
| 24 Jan 2024 | 35.90 | 36.25 | 36.85 | 35.55 | 314323 | -2.45% |
| 23 Jan 2024 | 36.80 | 38.00 | 38.65 | 36.80 | 177454 | -4.91% |
| 20 Jan 2024 | 38.70 | 38.95 | 38.95 | 37.10 | 107438 | -0.64% |
| 19 Jan 2024 | 38.95 | 38.50 | 39.80 | 38.00 | 127984 | 2.37% |
| 18 Jan 2024 | 38.05 | 38.60 | 38.90 | 37.10 | 66583 | -0.39% |
| 17 Jan 2024 | 38.20 | 38.80 | 38.80 | 38.00 | 74838 | -2.43% |
| 16 Jan 2024 | 39.15 | 40.05 | 40.50 | 39.00 | 168445 | -3.45% |
| 15 Jan 2024 | 40.55 | 41.35 | 42.80 | 40.00 | 183309 | -1.93% |
| 12 Jan 2024 | 41.35 | 42.05 | 42.90 | 40.00 | 348509 | -0.84% |
| 11 Jan 2024 | 41.70 | 40.90 | 41.70 | 40.90 | 408847 | 4.91% |
| 10 Jan 2024 | 39.75 | 37.90 | 39.75 | 37.10 | 257764 | 4.88% |
| 09 Jan 2024 | 37.90 | 38.25 | 39.00 | 37.55 | 112906 | -0.92% |
| 08 Jan 2024 | 38.25 | 38.50 | 38.50 | 37.35 | 58590 | 0.66% |
| 05 Jan 2024 | 38.00 | 38.90 | 39.80 | 37.75 | 171342 | -0.91% |
| 04 Jan 2024 | 38.35 | 38.70 | 39.75 | 37.55 | 157939 | -1.03% |
| 03 Jan 2024 | 38.75 | 37.20 | 38.90 | 36.20 | 200655 | 4.03% |
| 02 Jan 2024 | 37.25 | 39.00 | 39.00 | 37.00 | 107217 | -2.99% |
| 01 Jan 2024 | 38.40 | 39.20 | 39.20 | 37.00 | 105384 | -0.13% |
| 29 Dec 2023 | 38.45 | 39.75 | 39.75 | 38.30 | 111808 | -4.59% |
| 28 Dec 2023 | 40.30 | 40.20 | 41.90 | 39.95 | 530114 | 1.38% |
| 27 Dec 2023 | 39.75 | 38.45 | 42.10 | 37.10 | 1125252 | 3.52% |
| 26 Dec 2023 | 38.40 | 39.70 | 40.00 | 37.75 | 226686 | -3.03% |
| 22 Dec 2023 | 39.60 | 40.00 | 42.00 | 39.20 | 427762 | -0.63% |
| 21 Dec 2023 | 39.85 | 36.25 | 41.00 | 35.60 | 826730 | 7.56% |
| 20 Dec 2023 | 37.05 | 41.75 | 42.20 | 36.75 | 1031053 | -10.62% |
| 19 Dec 2023 | 41.45 | 39.15 | 43.90 | 36.60 | 1598481 | 6.28% |
| 18 Dec 2023 | 39.00 | 37.50 | 39.70 | 36.50 | 1450426 | 8.33% |
| 15 Dec 2023 | 36.00 | 35.00 | 36.05 | 34.55 | 522046 | 4.80% |
| 14 Dec 2023 | 34.35 | 33.55 | 34.95 | 33.55 | 267288 | 3.15% |
| 13 Dec 2023 | 33.30 | 33.20 | 33.65 | 32.50 | 184763 | 1.83% |
| 12 Dec 2023 | 32.70 | 32.45 | 33.05 | 32.05 | 133253 | 2.19% |
| 11 Dec 2023 | 32.00 | 30.85 | 32.50 | 30.85 | 120768 | 3.23% |
| 08 Dec 2023 | 31.00 | 31.70 | 32.75 | 30.55 | 154822 | -2.21% |
| 07 Dec 2023 | 31.70 | 31.70 | 31.70 | 30.20 | 196472 | 4.97% |
| 06 Dec 2023 | 30.20 | 29.15 | 30.20 | 28.90 | 115066 | 4.86% |
| 05 Dec 2023 | 28.80 | 28.40 | 29.15 | 27.50 | 107221 | 1.59% |
| 04 Dec 2023 | 28.35 | 28.95 | 28.95 | 28.10 | 103634 | -0.35% |
| 01 Dec 2023 | 28.45 | 28.45 | 29.20 | 28.35 | 90676 | -0.18% |
| 30 Nov 2023 | 28.50 | 29.45 | 29.45 | 28.40 | 99632 | -0.87% |
| 29 Nov 2023 | 28.75 | 30.10 | 30.10 | 28.70 | 121364 | -2.54% |
| 28 Nov 2023 | 29.50 | 29.55 | 30.45 | 29.20 | 60917 | -0.17% |
| 24 Nov 2023 | 29.55 | 29.65 | 30.50 | 29.10 | 94136 | -0.67% |
| 23 Nov 2023 | 29.75 | 30.50 | 30.50 | 29.65 | 61009 | -0.17% |
| 22 Nov 2023 | 29.80 | 30.00 | 30.55 | 29.60 | 53821 | -0.67% |
| 21 Nov 2023 | 30.00 | 30.50 | 30.95 | 29.90 | 49439 | -2.44% |
| 20 Nov 2023 | 30.75 | 30.75 | 31.80 | 30.60 | 84149 | 1.15% |
| 17 Nov 2023 | 30.40 | 29.50 | 30.60 | 29.50 | 103001 | 4.29% |
| 16 Nov 2023 | 29.15 | 29.90 | 30.00 | 28.50 | 63363 | -0.85% |
| 15 Nov 2023 | 29.40 | 30.10 | 30.60 | 28.90 | 157889 | -1.67% |
| 13 Nov 2023 | 29.90 | 30.10 | 30.45 | 29.00 | 105816 | -0.33% |
| 12 Nov 2023 | 30.00 | 31.50 | 31.50 | 29.90 | 58152 | -0.50% |
| 10 Nov 2023 | 30.15 | 31.25 | 31.60 | 30.10 | 113350 | -4.74% |
| 09 Nov 2023 | 31.65 | 32.05 | 32.40 | 31.25 | 13535 | -1.09% |
| 08 Nov 2023 | 32.00 | 31.35 | 32.95 | 30.80 | 36365 | 1.43% |
| 07 Nov 2023 | 31.55 | 32.95 | 32.95 | 31.15 | 57760 | -2.02% |
| 06 Nov 2023 | 32.20 | 32.20 | 32.20 | 32.20 | 33105 | 4.89% |
| 03 Nov 2023 | 30.70 | 30.15 | 31.00 | 30.15 | 21866 | 1.82% |
| 02 Nov 2023 | 30.15 | 31.25 | 31.25 | 30.10 | 53346 | -0.99% |
| 01 Nov 2023 | 30.45 | 30.00 | 31.15 | 30.00 | 14905 | -0.16% |
| 31 Oct 2023 | 30.50 | 31.60 | 31.60 | 30.00 | 31885 | -1.45% |
| 30 Oct 2023 | 30.95 | 30.15 | 31.90 | 30.15 | 25581 | -0.80% |
| 27 Oct 2023 | 31.20 | 30.75 | 31.50 | 30.50 | 41481 | 1.13% |
| 26 Oct 2023 | 30.85 | 30.95 | 31.00 | 29.55 | 54995 | -0.80% |
| 25 Oct 2023 | 31.10 | 32.25 | 32.60 | 30.50 | 78438 | -2.51% |
| 23 Oct 2023 | 31.90 | 33.20 | 33.20 | 31.90 | 69727 | -4.92% |
| 20 Oct 2023 | 33.55 | 34.50 | 34.50 | 33.20 | 50847 | -0.45% |
| 19 Oct 2023 | 33.70 | 33.25 | 34.00 | 33.05 | 33660 | -0.88% |
| 18 Oct 2023 | 34.00 | 33.75 | 34.40 | 33.10 | 46174 | 0.74% |
| 17 Oct 2023 | 33.75 | 34.40 | 35.00 | 33.60 | 34909 | -0.44% |
| 16 Oct 2023 | 33.90 | 34.80 | 35.30 | 33.50 | 54446 | -1.60% |
| 13 Oct 2023 | 34.45 | 35.45 | 36.30 | 34.15 | 90574 | -2.82% |
| 12 Oct 2023 | 35.45 | 34.60 | 35.55 | 34.10 | 152093 | 4.57% |
| 11 Oct 2023 | 33.90 | 33.20 | 33.90 | 32.50 | 64765 | 4.95% |
| 10 Oct 2023 | 32.30 | 32.00 | 33.90 | 32.00 | 113692 | -1.82% |
| 09 Oct 2023 | 32.90 | 34.00 | 34.00 | 32.90 | 122190 | -4.91% |
| 06 Oct 2023 | 34.60 | 35.65 | 35.65 | 33.50 | 49501 | -1.42% |
| 05 Oct 2023 | 35.10 | 34.30 | 36.45 | 34.30 | 122918 | 1.01% |
| 04 Oct 2023 | 34.75 | 35.45 | 35.45 | 33.95 | 78413 | -1.84% |
| 03 Oct 2023 | 35.40 | 35.60 | 36.50 | 34.30 | 63928 | 0.28% |
| 29 Sep 2023 | 35.30 | 36.35 | 36.35 | 34.95 | 38106 | -0.84% |
| 28 Sep 2023 | 35.60 | 36.95 | 37.00 | 35.40 | 55323 | -2.86% |
| 27 Sep 2023 | 36.65 | 37.50 | 37.70 | 36.15 | 73057 | -0.68% |
| 26 Sep 2023 | 36.90 | 36.15 | 37.50 | 35.65 | 113345 | 1.51% |
| 25 Sep 2023 | 36.35 | 37.70 | 38.00 | 35.90 | 126329 | -3.58% |
| 22 Sep 2023 | 37.70 | 37.70 | 37.70 | 37.70 | 133844 | 4.87% |
| 21 Sep 2023 | 35.95 | 34.05 | 35.95 | 34.05 | 253338 | 4.96% |
| 20 Sep 2023 | 34.25 | 33.50 | 35.75 | 33.10 | 109358 | 0.44% |
| 18 Sep 2023 | 34.10 | 35.20 | 36.20 | 33.85 | 92987 | -3.13% |
| 15 Sep 2023 | 35.20 | 36.05 | 36.10 | 34.70 | 112210 | -2.90% |
| 14 Sep 2023 | 36.25 | 34.85 | 36.55 | 34.80 | 197744 | 4.02% |
| 13 Sep 2023 | 34.85 | 32.80 | 35.35 | 32.75 | 158563 | 1.16% |
| 12 Sep 2023 | 34.45 | 38.70 | 38.90 | 33.35 | 978647 | -10.98% |
| 11 Sep 2023 | 38.70 | 40.40 | 41.00 | 38.40 | 578493 | -2.89% |
| 08 Sep 2023 | 39.85 | 37.70 | 41.00 | 37.70 | 2305762 | 6.13% |
| 07 Sep 2023 | 37.55 | 38.45 | 39.50 | 37.30 | 1216167 | -0.79% |
| 06 Sep 2023 | 37.85 | 34.35 | 39.00 | 33.10 | 3552791 | 11.32% |
| 05 Sep 2023 | 34.00 | 32.40 | 35.20 | 30.95 | 1780357 | 6.25% |
| 04 Sep 2023 | 32.00 | 32.95 | 32.95 | 31.80 | 470246 | -2.14% |
| 01 Sep 2023 | 32.70 | 30.50 | 33.80 | 30.50 | 2489735 | 11.41% |
| 31 Aug 2023 | 29.35 | 30.75 | 30.75 | 28.90 | 276818 | -2.65% |
| 30 Aug 2023 | 30.15 | 30.25 | 30.35 | 29.90 | 159519 | 1.17% |
| 29 Aug 2023 | 29.80 | 30.25 | 30.85 | 29.55 | 175607 | -1.49% |
| 28 Aug 2023 | 30.25 | 30.25 | 31.10 | 29.90 | 191003 | 0.00% |
| 25 Aug 2023 | 30.25 | 30.60 | 30.75 | 30.00 | 194248 | -0.82% |
| 24 Aug 2023 | 30.50 | 31.00 | 32.05 | 30.10 | 307464 | -0.97% |
| 23 Aug 2023 | 30.80 | 32.70 | 32.85 | 30.20 | 556149 | -5.38% |
| 22 Aug 2023 | 32.55 | 32.65 | 32.90 | 32.20 | 1120578 | 2.84% |
| 21 Aug 2023 | 31.65 | 28.50 | 32.05 | 28.50 | 1730766 | 12.43% |
| 18 Aug 2023 | 28.15 | 29.00 | 29.10 | 27.90 | 182099 | -2.76% |
| 17 Aug 2023 | 28.95 | 28.00 | 29.20 | 27.80 | 210935 | 3.02% |
| 16 Aug 2023 | 28.10 | 29.50 | 29.50 | 27.40 | 621100 | -6.18% |
| 14 Aug 2023 | 29.95 | 31.15 | 31.30 | 29.50 | 322244 | -3.70% |
| 11 Aug 2023 | 31.10 | 32.50 | 32.55 | 31.00 | 470627 | -2.51% |
| 10 Aug 2023 | 31.90 | 32.00 | 32.90 | 31.35 | 1048107 | 2.24% |
| 09 Aug 2023 | 31.20 | 29.60 | 31.85 | 29.30 | 1800483 | 6.48% |
| 08 Aug 2023 | 29.30 | 28.75 | 30.00 | 28.25 | 1588514 | 4.64% |
| 07 Aug 2023 | 28.00 | 26.75 | 28.30 | 26.25 | 402000 | 7.28% |
| 04 Aug 2023 | 26.10 | 26.00 | 27.00 | 25.65 | 60401 | 1.75% |
| 03 Aug 2023 | 25.65 | 26.15 | 26.15 | 25.35 | 34198 | -1.54% |
| 02 Aug 2023 | 26.05 | 26.55 | 26.60 | 25.75 | 79041 | -1.70% |
| 01 Aug 2023 | 26.50 | 26.55 | 27.20 | 26.15 | 66905 | -0.19% |
| 31 Jul 2023 | 26.55 | 27.50 | 27.50 | 26.30 | 51716 | -1.12% |
| 28 Jul 2023 | 26.85 | 26.80 | 27.25 | 26.50 | 80570 | 0.19% |
| 27 Jul 2023 | 26.80 | 27.70 | 27.95 | 26.60 | 180653 | -2.01% |
| 26 Jul 2023 | 27.35 | 25.75 | 27.85 | 25.75 | 163934 | 5.80% |
| 25 Jul 2023 | 25.85 | 26.10 | 26.10 | 25.25 | 77752 | 0.58% |
| 24 Jul 2023 | 25.70 | 26.05 | 26.50 | 25.55 | 72322 | -2.47% |
| 21 Jul 2023 | 26.35 | 26.35 | 26.95 | 26.10 | 58463 | -2.23% |
| 20 Jul 2023 | 26.95 | 27.05 | 27.40 | 26.20 | 139973 | 1.32% |
| 19 Jul 2023 | 26.60 | 27.20 | 27.20 | 26.35 | 32998 | 0.38% |
| 18 Jul 2023 | 26.50 | 27.00 | 27.00 | 26.15 | 38441 | -1.49% |
| 17 Jul 2023 | 26.90 | 27.30 | 27.35 | 26.60 | 54083 | 0.37% |
| 14 Jul 2023 | 26.80 | 27.00 | 27.30 | 26.50 | 42756 | 1.90% |
| 13 Jul 2023 | 26.30 | 27.40 | 27.40 | 26.10 | 54313 | -2.59% |
| 12 Jul 2023 | 27.00 | 26.40 | 27.55 | 26.40 | 76814 | 1.69% |
| 11 Jul 2023 | 26.55 | 27.00 | 27.50 | 26.40 | 44711 | -1.85% |
| 10 Jul 2023 | 27.05 | 27.80 | 27.80 | 26.80 | 77684 | -2.17% |
| 07 Jul 2023 | 27.65 | 28.30 | 29.00 | 27.00 | 211970 | -2.30% |
| 06 Jul 2023 | 28.30 | 27.30 | 28.80 | 26.85 | 560607 | 4.43% |
| 05 Jul 2023 | 27.10 | 25.95 | 28.15 | 25.40 | 689144 | 5.45% |
| 04 Jul 2023 | 25.70 | 26.20 | 26.20 | 25.30 | 80690 | 0.00% |
| 03 Jul 2023 | 25.70 | 25.60 | 25.90 | 24.90 | 102289 | 2.19% |
| 30 Jun 2023 | 25.15 | 24.85 | 25.70 | 24.80 | 62756 | 1.21% |
| 28 Jun 2023 | 24.85 | 25.25 | 25.30 | 24.75 | 25915 | -1.58% |
| 27 Jun 2023 | 25.25 | 25.75 | 25.75 | 25.00 | 28652 | 0.60% |
| 26 Jun 2023 | 25.10 | 26.20 | 26.20 | 25.00 | 151787 | -3.09% |
| 23 Jun 2023 | 25.90 | 25.35 | 26.20 | 25.35 | 45103 | 0.78% |
| 22 Jun 2023 | 25.70 | 26.40 | 26.40 | 25.60 | 38012 | -1.34% |
| 21 Jun 2023 | 26.05 | 26.25 | 26.50 | 25.75 | 50988 | -0.76% |
| 20 Jun 2023 | 26.25 | 25.70 | 26.35 | 25.30 | 97759 | 1.55% |
| 19 Jun 2023 | 25.85 | 25.70 | 26.10 | 25.50 | 35284 | 0.00% |
| 16 Jun 2023 | 25.85 | 26.50 | 26.50 | 25.70 | 25861 | -0.39% |
| 15 Jun 2023 | 25.95 | 26.15 | 26.80 | 25.60 | 76433 | -0.38% |
| 14 Jun 2023 | 26.05 | 25.85 | 26.40 | 25.20 | 107814 | 1.96% |
| 13 Jun 2023 | 25.55 | 26.35 | 27.55 | 25.30 | 434959 | 1.39% |
| 12 Jun 2023 | 25.20 | 25.80 | 25.80 | 25.10 | 35109 | -0.59% |
| 09 Jun 2023 | 25.35 | 25.75 | 25.90 | 25.00 | 59753 | -1.17% |
| 08 Jun 2023 | 25.65 | 26.00 | 26.10 | 25.30 | 36683 | -0.97% |
| 07 Jun 2023 | 25.90 | 26.05 | 26.40 | 25.65 | 104950 | -0.58% |
| 06 Jun 2023 | 26.05 | 24.80 | 26.40 | 24.50 | 120198 | 4.41% |
| 05 Jun 2023 | 24.95 | 24.90 | 25.65 | 24.60 | 34270 | 1.63% |
| 02 Jun 2023 | 24.55 | 24.70 | 24.90 | 24.20 | 41333 | 0.41% |
| 01 Jun 2023 | 24.45 | 24.45 | 24.75 | 24.05 | 38285 | 0.00% |
| 31 May 2023 | 24.45 | 24.00 | 24.80 | 23.95 | 56231 | 0.41% |
| 30 May 2023 | 24.35 | 24.75 | 26.55 | 23.75 | 269911 | 0.41% |
| 29 May 2023 | 24.25 | 24.45 | 25.00 | 24.15 | 53151 | -1.22% |
| 26 May 2023 | 24.55 | 25.45 | 25.70 | 24.40 | 59987 | -3.54% |
| 25 May 2023 | 25.45 | 25.45 | 25.80 | 25.30 | 9428 | 0.20% |
| 24 May 2023 | 25.40 | 25.65 | 25.70 | 25.20 | 22572 | 0.00% |
| 23 May 2023 | 25.40 | 25.75 | 25.75 | 25.20 | 9301 | -0.20% |
| 22 May 2023 | 25.45 | 25.75 | 25.80 | 25.00 | 23093 | 0.39% |
| 19 May 2023 | 25.35 | 26.05 | 26.05 | 25.10 | 23869 | -0.98% |
| 18 May 2023 | 25.60 | 26.20 | 26.20 | 25.20 | 35625 | -0.58% |
| 17 May 2023 | 25.75 | 26.25 | 26.25 | 25.20 | 25771 | -1.34% |
| 16 May 2023 | 26.10 | 25.75 | 26.65 | 25.15 | 35502 | 2.35% |
| 15 May 2023 | 25.50 | 25.35 | 25.85 | 25.00 | 25198 | 2.62% |
| 12 May 2023 | 24.85 | 24.65 | 25.85 | 24.60 | 52407 | 0.40% |
| 11 May 2023 | 24.75 | 26.55 | 26.55 | 24.60 | 146227 | -4.62% |
| 10 May 2023 | 25.95 | 26.65 | 27.00 | 25.85 | 50746 | -3.53% |
| 09 May 2023 | 26.90 | 27.75 | 28.00 | 26.75 | 60156 | -2.18% |
| 08 May 2023 | 27.50 | 28.45 | 28.90 | 27.30 | 156856 | -0.90% |
| 05 May 2023 | 27.75 | 26.65 | 28.10 | 26.40 | 84744 | 2.21% |
| 04 May 2023 | 27.15 | 27.50 | 27.50 | 26.55 | 81625 | -0.73% |
| 03 May 2023 | 27.35 | 27.30 | 28.15 | 27.10 | 109067 | 0.18% |
| 02 May 2023 | 27.30 | 26.60 | 27.40 | 25.85 | 217974 | 5.20% |
| 28 Apr 2023 | 25.95 | 26.25 | 28.90 | 25.10 | 1134853 | 0.39% |
| 27 Apr 2023 | 25.85 | 25.60 | 26.30 | 25.30 | 52678 | 0.98% |
| 26 Apr 2023 | 25.60 | 25.40 | 26.60 | 25.10 | 44809 | 1.59% |
| 25 Apr 2023 | 25.20 | 25.65 | 25.65 | 25.10 | 25191 | 0.00% |
| 24 Apr 2023 | 25.20 | 25.95 | 25.95 | 25.15 | 18614 | -0.98% |
| 21 Apr 2023 | 25.45 | 25.50 | 25.65 | 25.10 | 6551 | -0.20% |
| 20 Apr 2023 | 25.50 | 25.35 | 25.80 | 24.90 | 31617 | 1.39% |
| 19 Apr 2023 | 25.15 | 25.35 | 25.75 | 24.60 | 34909 | -0.20% |
| 18 Apr 2023 | 25.20 | 25.95 | 26.05 | 25.10 | 29036 | -2.70% |
| 17 Apr 2023 | 25.90 | 26.00 | 26.40 | 24.50 | 72741 | -0.38% |
| 13 Apr 2023 | 26.00 | 24.90 | 26.85 | 24.75 | 85616 | 4.42% |
| 12 Apr 2023 | 24.90 | 25.75 | 25.75 | 24.45 | 26695 | -2.16% |
| 11 Apr 2023 | 25.45 | 26.20 | 26.20 | 24.85 | 54341 | -0.59% |
| 10 Apr 2023 | 25.60 | 25.80 | 26.00 | 24.65 | 123722 | -0.78% |
| 06 Apr 2023 | 25.80 | 24.85 | 26.00 | 24.50 | 72292 | 3.61% |
| 05 Apr 2023 | 24.90 | 24.25 | 25.20 | 23.40 | 80535 | 5.73% |
| 03 Apr 2023 | 23.55 | 21.10 | 24.00 | 21.10 | 107675 | 12.68% |
| 31 Mar 2023 | 20.90 | 21.15 | 21.95 | 20.45 | 95269 | -0.48% |
| 29 Mar 2023 | 21.00 | 21.50 | 22.10 | 20.70 | 268943 | -2.10% |
| 28 Mar 2023 | 21.45 | 22.25 | 22.65 | 21.00 | 207350 | -3.38% |
| 27 Mar 2023 | 22.20 | 22.25 | 23.45 | 21.60 | 210322 | -2.20% |
| 24 Mar 2023 | 22.70 | 23.30 | 24.00 | 22.25 | 229891 | -2.37% |
| 23 Mar 2023 | 23.25 | 23.30 | 24.05 | 23.00 | 104841 | -2.11% |
| 22 Mar 2023 | 23.75 | 23.80 | 25.40 | 23.00 | 119371 | 0.21% |
| 21 Mar 2023 | 23.70 | 24.00 | 24.40 | 23.60 | 21812 | -2.07% |
| 20 Mar 2023 | 24.20 | 24.90 | 25.00 | 23.80 | 17171 | -2.62% |
| 17 Mar 2023 | 24.85 | 23.85 | 26.20 | 23.85 | 141494 | 4.41% |
| 16 Mar 2023 | 23.80 | 22.65 | 24.35 | 21.00 | 198786 | 3.93% |
| 15 Mar 2023 | 22.90 | 23.50 | 23.75 | 22.60 | 34596 | -1.72% |
| 14 Mar 2023 | 23.30 | 24.00 | 24.00 | 22.95 | 73766 | -1.06% |
| 13 Mar 2023 | 23.55 | 24.50 | 24.60 | 23.50 | 24941 | -2.69% |
| 10 Mar 2023 | 24.20 | 24.30 | 24.60 | 24.10 | 45854 | -0.62% |
| 09 Mar 2023 | 24.35 | 25.25 | 25.25 | 24.05 | 74375 | -2.60% |
| 08 Mar 2023 | 25.00 | 24.15 | 25.25 | 24.05 | 28065 | 2.88% |
| 06 Mar 2023 | 24.30 | 24.70 | 25.45 | 24.20 | 30465 | -1.62% |
| 03 Mar 2023 | 24.70 | 24.20 | 25.10 | 24.00 | 41604 | 1.44% |
| 02 Mar 2023 | 24.35 | 24.05 | 24.75 | 24.05 | 24436 | -1.22% |
| 01 Mar 2023 | 24.65 | 24.45 | 24.95 | 23.00 | 53582 | 4.01% |
| 28 Feb 2023 | 23.70 | 24.35 | 25.30 | 23.25 | 39589 | -2.67% |
| 27 Feb 2023 | 24.35 | 25.60 | 25.70 | 24.00 | 12623 | -3.18% |
| 24 Feb 2023 | 25.15 | 25.75 | 26.60 | 24.20 | 57283 | -1.76% |
| 23 Feb 2023 | 25.60 | 23.60 | 26.80 | 23.20 | 143031 | 8.70% |
| 22 Feb 2023 | 23.55 | 24.00 | 24.30 | 23.00 | 22947 | -1.88% |
| 21 Feb 2023 | 24.00 | 24.10 | 24.45 | 23.60 | 42680 | -0.41% |
| 20 Feb 2023 | 24.10 | 24.30 | 24.70 | 24.00 | 25848 | -2.03% |
| 17 Feb 2023 | 24.60 | 24.75 | 25.45 | 23.80 | 25961 | -0.61% |
| 16 Feb 2023 | 24.75 | 24.65 | 25.15 | 24.15 | 32468 | 1.02% |
| 15 Feb 2023 | 24.50 | 23.50 | 25.60 | 23.25 | 86068 | 3.59% |
| 14 Feb 2023 | 23.65 | 25.20 | 25.30 | 23.50 | 91102 | -6.71% |
| 13 Feb 2023 | 25.35 | 26.40 | 26.40 | 25.00 | 19133 | -1.17% |
| 10 Feb 2023 | 25.65 | 26.00 | 26.40 | 25.50 | 54120 | 0.39% |
| 09 Feb 2023 | 25.55 | 26.30 | 26.50 | 25.40 | 50190 | -1.73% |
| 08 Feb 2023 | 26.00 | 26.80 | 26.80 | 25.80 | 13572 | -0.57% |
| 07 Feb 2023 | 26.15 | 26.90 | 27.00 | 25.75 | 19955 | 0.19% |
| 06 Feb 2023 | 26.10 | 25.70 | 27.40 | 25.40 | 47381 | 1.56% |
| 03 Feb 2023 | 25.70 | 26.65 | 26.65 | 25.40 | 45384 | -1.53% |
| 02 Feb 2023 | 26.10 | 25.70 | 27.10 | 25.70 | 28055 | 0.00% |
| 01 Feb 2023 | 26.10 | 26.85 | 27.75 | 25.85 | 61728 | -1.51% |
| 31 Jan 2023 | 26.50 | 26.10 | 27.30 | 25.50 | 57660 | 3.11% |
| 30 Jan 2023 | 25.70 | 25.25 | 26.85 | 25.25 | 39352 | -1.53% |
| 27 Jan 2023 | 26.10 | 26.50 | 26.90 | 25.55 | 49289 | -1.32% |
| 25 Jan 2023 | 26.45 | 27.00 | 27.20 | 26.30 | 39555 | -1.67% |
| 24 Jan 2023 | 26.90 | 27.75 | 27.75 | 26.75 | 31756 | -1.82% |
| 23 Jan 2023 | 27.40 | 27.35 | 27.95 | 26.90 | 37947 | 0.92% |
| 20 Jan 2023 | 27.15 | 27.50 | 27.75 | 27.00 | 25449 | -1.27% |
| 19 Jan 2023 | 27.50 | 27.10 | 27.70 | 27.10 | 18970 | 0.00% |
| 18 Jan 2023 | 27.50 | 27.15 | 27.80 | 27.00 | 31849 | 0.18% |
| 17 Jan 2023 | 27.45 | 27.25 | 27.80 | 27.00 | 35093 | 0.92% |
| 16 Jan 2023 | 27.20 | 27.20 | 27.75 | 27.00 | 41088 | -1.09% |
| 13 Jan 2023 | 27.50 | 28.00 | 28.80 | 27.40 | 64001 | -1.61% |
| 12 Jan 2023 | 27.95 | 28.50 | 28.50 | 27.70 | 14482 | -1.06% |
| 11 Jan 2023 | 28.25 | 28.60 | 28.60 | 27.90 | 53761 | 1.62% |
| 10 Jan 2023 | 27.80 | 28.90 | 29.00 | 27.45 | 132524 | -4.14% |
| 09 Jan 2023 | 29.00 | 28.75 | 29.50 | 28.50 | 73647 | 1.75% |
| 06 Jan 2023 | 28.50 | 28.60 | 28.90 | 28.25 | 17654 | -0.18% |
| 05 Jan 2023 | 28.55 | 28.50 | 29.00 | 28.30 | 21352 | 0.18% |
| 04 Jan 2023 | 28.50 | 28.90 | 29.30 | 28.40 | 40858 | -1.38% |
| 03 Jan 2023 | 28.90 | 29.00 | 29.20 | 28.65 | 18711 | 1.23% |
| 02 Jan 2023 | 28.55 | 29.25 | 29.25 | 28.20 | 105656 | -1.04% |
| 30 Dec 2022 | 28.85 | 29.80 | 29.95 | 28.60 | 80829 | -2.20% |
| 29 Dec 2022 | 29.50 | 29.45 | 30.25 | 28.50 | 313655 | 2.79% |
| 28 Dec 2022 | 28.70 | 29.25 | 30.45 | 27.55 | 721294 | -1.88% |
| 27 Dec 2022 | 29.25 | 28.50 | 29.90 | 27.85 | 284780 | 6.17% |
| 26 Dec 2022 | 27.55 | 24.65 | 28.35 | 24.65 | 280710 | 6.78% |
| 23 Dec 2022 | 25.80 | 26.85 | 26.85 | 25.40 | 73236 | -3.91% |
| 22 Dec 2022 | 26.85 | 28.50 | 28.50 | 26.10 | 92372 | -3.76% |
| 21 Dec 2022 | 27.90 | 29.40 | 29.40 | 27.45 | 213876 | -3.79% |
| 20 Dec 2022 | 29.00 | 29.05 | 29.40 | 28.50 | 56086 | 1.05% |
| 19 Dec 2022 | 28.70 | 29.60 | 29.60 | 28.30 | 86958 | -1.88% |
| 16 Dec 2022 | 29.25 | 29.60 | 29.60 | 28.80 | 43680 | 0.00% |
| 15 Dec 2022 | 29.25 | 29.25 | 29.80 | 29.05 | 60966 | 0.69% |
| 14 Dec 2022 | 29.05 | 31.45 | 31.80 | 28.80 | 402842 | -6.59% |
| 13 Dec 2022 | 31.10 | 31.00 | 31.65 | 29.75 | 146999 | 0.65% |
| 12 Dec 2022 | 30.90 | 30.30 | 31.15 | 30.30 | 44766 | 0.16% |
| 09 Dec 2022 | 30.85 | 31.50 | 31.50 | 30.25 | 116857 | -0.16% |
| 08 Dec 2022 | 30.90 | 31.50 | 31.85 | 30.70 | 80410 | -1.90% |
| 07 Dec 2022 | 31.50 | 31.25 | 31.55 | 30.70 | 113993 | 1.45% |
| 06 Dec 2022 | 31.05 | 31.05 | 31.65 | 30.90 | 51937 | 0.00% |
| 05 Dec 2022 | 31.05 | 31.05 | 31.90 | 30.85 | 134704 | -1.27% |
| 02 Dec 2022 | 31.45 | 31.50 | 31.75 | 30.90 | 89401 | -0.16% |
| 01 Dec 2022 | 31.50 | 32.35 | 32.35 | 31.20 | 80844 | 0.32% |
| 30 Nov 2022 | 31.40 | 31.90 | 32.20 | 31.20 | 76556 | -1.41% |
| 29 Nov 2022 | 31.85 | 32.00 | 32.75 | 31.65 | 101417 | -0.16% |
| 28 Nov 2022 | 31.90 | 33.45 | 33.50 | 31.90 | 338758 | -4.92% |
| 25 Nov 2022 | 33.55 | 32.40 | 33.95 | 31.50 | 412445 | 3.55% |
| 24 Nov 2022 | 32.40 | 32.05 | 32.75 | 31.85 | 36685 | 1.89% |
| 23 Nov 2022 | 31.80 | 32.75 | 32.95 | 31.60 | 63977 | -2.45% |
| 22 Nov 2022 | 32.60 | 32.70 | 33.00 | 32.15 | 29076 | -0.31% |
| 21 Nov 2022 | 32.70 | 33.80 | 33.80 | 32.55 | 27730 | -1.95% |
| 18 Nov 2022 | 33.35 | 32.95 | 33.95 | 31.80 | 83533 | 2.62% |
| 17 Nov 2022 | 32.50 | 32.45 | 33.00 | 31.80 | 71561 | 0.15% |
| 16 Nov 2022 | 32.45 | 33.25 | 33.35 | 32.20 | 63114 | -2.11% |
| 15 Nov 2022 | 33.15 | 33.00 | 33.85 | 32.85 | 44806 | -0.90% |
| 14 Nov 2022 | 33.45 | 33.90 | 34.10 | 32.90 | 40822 | 1.06% |
| 11 Nov 2022 | 33.10 | 33.50 | 33.80 | 32.80 | 44680 | -0.60% |
| 10 Nov 2022 | 33.30 | 33.75 | 33.80 | 33.10 | 19223 | -1.04% |
| 09 Nov 2022 | 33.65 | 33.65 | 34.00 | 32.90 | 69876 | 0.30% |
| 07 Nov 2022 | 33.55 | 34.00 | 34.00 | 33.15 | 42855 | 0.15% |
| 04 Nov 2022 | 33.50 | 33.95 | 34.20 | 33.40 | 43130 | -0.89% |
| 03 Nov 2022 | 33.80 | 34.40 | 34.80 | 33.50 | 82396 | -1.46% |
| 02 Nov 2022 | 34.30 | 33.00 | 34.50 | 32.70 | 176486 | 4.26% |
| 01 Nov 2022 | 32.90 | 32.30 | 33.90 | 32.30 | 358802 | -3.09% |
| 31 Oct 2022 | 33.95 | 36.35 | 36.35 | 33.95 | 208475 | -4.90% |
| 28 Oct 2022 | 35.70 | 36.65 | 36.85 | 35.05 | 89625 | -2.46% |
| 27 Oct 2022 | 36.60 | 37.30 | 37.95 | 36.40 | 119256 | -3.81% |
| 25 Oct 2022 | 38.05 | 37.25 | 38.50 | 36.55 | 523158 | -1.04% |
| 24 Oct 2022 | 38.45 | 39.95 | 39.95 | 38.45 | 139172 | -4.94% |
| 21 Oct 2022 | 40.45 | 40.80 | 40.80 | 39.20 | 95758 | 0.00% |
| 20 Oct 2022 | 40.45 | 40.80 | 40.90 | 39.15 | 79144 | -0.37% |
| 19 Oct 2022 | 40.60 | 40.20 | 40.90 | 38.30 | 140164 | 2.53% |
| 18 Oct 2022 | 39.60 | 38.75 | 40.20 | 37.85 | 133629 | 3.13% |
| 17 Oct 2022 | 38.40 | 37.70 | 38.70 | 35.80 | 185472 | 4.07% |
| 14 Oct 2022 | 36.90 | 37.95 | 37.95 | 36.60 | 40148 | -0.40% |
| 13 Oct 2022 | 37.05 | 37.25 | 37.70 | 36.60 | 48613 | -0.54% |
| 12 Oct 2022 | 37.25 | 37.85 | 38.00 | 37.10 | 30619 | -0.93% |
| 11 Oct 2022 | 37.60 | 38.05 | 39.20 | 37.45 | 130236 | -1.05% |
| 10 Oct 2022 | 38.00 | 38.05 | 38.75 | 37.65 | 84439 | -2.94% |
| 07 Oct 2022 | 39.15 | 38.90 | 39.80 | 38.20 | 81246 | 1.03% |
| 06 Oct 2022 | 38.75 | 38.00 | 38.85 | 37.90 | 155251 | 1.97% |
| 04 Oct 2022 | 38.00 | 37.05 | 38.40 | 36.30 | 69007 | 3.83% |
| 03 Oct 2022 | 36.60 | 37.90 | 38.25 | 36.10 | 78570 | -3.43% |
| 30 Sep 2022 | 37.90 | 37.90 | 38.90 | 37.45 | 45800 | 0.80% |
| 29 Sep 2022 | 37.60 | 37.80 | 37.90 | 36.00 | 82842 | 2.17% |
| 28 Sep 2022 | 36.80 | 36.30 | 37.95 | 36.30 | 51400 | -1.47% |
| 27 Sep 2022 | 37.35 | 39.00 | 39.30 | 37.10 | 84626 | -3.61% |
| 26 Sep 2022 | 38.75 | 40.00 | 40.10 | 38.75 | 117920 | -4.91% |
| 23 Sep 2022 | 40.75 | 42.50 | 42.50 | 40.00 | 127358 | -2.40% |
| 22 Sep 2022 | 41.75 | 41.00 | 42.00 | 40.25 | 126274 | 3.47% |
| 21 Sep 2022 | 40.35 | 40.60 | 41.10 | 40.00 | 60361 | -0.98% |
| 20 Sep 2022 | 40.75 | 40.95 | 42.00 | 40.10 | 174948 | 1.49% |
| 19 Sep 2022 | 40.15 | 40.00 | 41.25 | 39.80 | 85461 | -1.59% |
| 16 Sep 2022 | 40.80 | 40.50 | 41.55 | 40.10 | 126041 | -1.09% |
| 15 Sep 2022 | 41.25 | 41.95 | 42.45 | 41.05 | 305526 | -1.20% |
| 14 Sep 2022 | 41.75 | 42.20 | 42.65 | 41.30 | 148568 | -1.30% |
| 13 Sep 2022 | 42.30 | 44.55 | 44.55 | 41.75 | 287270 | -3.42% |
| 12 Sep 2022 | 43.80 | 45.00 | 45.30 | 43.75 | 491598 | -0.45% |
| 09 Sep 2022 | 44.00 | 45.00 | 45.00 | 43.80 | 83307 | -0.79% |
| 08 Sep 2022 | 44.35 | 44.20 | 45.20 | 44.10 | 137183 | -1.11% |
| 07 Sep 2022 | 44.85 | 43.10 | 45.20 | 43.10 | 248059 | 1.70% |
| 06 Sep 2022 | 44.10 | 43.40 | 44.60 | 42.25 | 181044 | 3.04% |
| 05 Sep 2022 | 42.80 | 44.80 | 46.00 | 42.60 | 567282 | -4.46% |
| 02 Sep 2022 | 44.80 | 44.20 | 45.25 | 43.25 | 494196 | 3.94% |
| 01 Sep 2022 | 43.10 | 42.00 | 43.50 | 39.90 | 459295 | 3.11% |
| 30 Aug 2022 | 41.80 | 42.75 | 43.20 | 41.00 | 165966 | -0.48% |
| 29 Aug 2022 | 42.00 | 41.70 | 43.40 | 40.50 | 212589 | 0.60% |
| 26 Aug 2022 | 41.75 | 40.85 | 42.35 | 39.85 | 165853 | 3.47% |
| 25 Aug 2022 | 40.35 | 41.45 | 41.75 | 40.05 | 159212 | -2.54% |
| 24 Aug 2022 | 41.40 | 40.70 | 41.90 | 40.00 | 125379 | 1.72% |
| 23 Aug 2022 | 40.70 | 39.00 | 41.10 | 39.00 | 145243 | 3.96% |
| 22 Aug 2022 | 39.15 | 41.10 | 41.10 | 38.75 | 193279 | -2.73% |
| 19 Aug 2022 | 40.25 | 41.00 | 42.20 | 39.70 | 186914 | -1.59% |
| 18 Aug 2022 | 40.90 | 41.00 | 42.40 | 39.80 | 703475 | -2.27% |
| 17 Aug 2022 | 41.85 | 41.05 | 43.40 | 40.45 | 564134 | -1.65% |
| 16 Aug 2022 | 42.55 | 42.55 | 43.90 | 42.55 | 455596 | -4.92% |
| 12 Aug 2022 | 44.75 | 44.75 | 44.75 | 44.75 | 25062 | -4.99% |
| 11 Aug 2022 | 47.10 | 47.10 | 47.10 | 47.10 | 55615 | -4.94% |
| 10 Aug 2022 | 49.55 | 48.25 | 49.60 | 48.00 | 461974 | 4.87% |
| 08 Aug 2022 | 47.25 | 45.95 | 47.45 | 44.05 | 235772 | 4.54% |
| 05 Aug 2022 | 45.20 | 45.05 | 46.00 | 43.80 | 549939 | -0.22% |
| 04 Aug 2022 | 45.30 | 48.90 | 49.75 | 45.25 | 1449000 | -4.83% |
| 03 Aug 2022 | 47.60 | 45.30 | 47.85 | 43.70 | 694326 | 4.39% |
| 02 Aug 2022 | 45.60 | 44.70 | 45.85 | 42.70 | 1428570 | 4.35% |
| 01 Aug 2022 | 43.70 | 42.30 | 43.70 | 42.00 | 295845 | 4.92% |
| 29 Jul 2022 | 41.65 | 40.05 | 41.85 | 39.10 | 388453 | 4.39% |
| 28 Jul 2022 | 39.90 | 40.90 | 41.00 | 39.30 | 85898 | -0.87% |
| 27 Jul 2022 | 40.25 | 39.30 | 41.20 | 37.95 | 156826 | 2.42% |
| 26 Jul 2022 | 39.30 | 41.20 | 41.40 | 39.00 | 126095 | -3.79% |
| 25 Jul 2022 | 40.85 | 42.25 | 42.40 | 40.35 | 184282 | -1.45% |
| 22 Jul 2022 | 41.45 | 39.30 | 41.60 | 39.30 | 416469 | 4.54% |
| 21 Jul 2022 | 39.65 | 39.90 | 41.00 | 38.55 | 348222 | 0.00% |
| 20 Jul 2022 | 39.65 | 40.80 | 40.85 | 39.10 | 974005 | 1.80% |
| 19 Jul 2022 | 38.95 | 38.00 | 38.95 | 37.60 | 323485 | 4.99% |
| 18 Jul 2022 | 37.10 | 36.60 | 37.95 | 36.60 | 77947 | 0.00% |
| 15 Jul 2022 | 37.10 | 36.30 | 37.80 | 36.30 | 61061 | 1.78% |
| 14 Jul 2022 | 36.45 | 37.05 | 37.30 | 35.50 | 262090 | -2.41% |
| 13 Jul 2022 | 37.35 | 39.00 | 39.90 | 37.15 | 63811 | -2.10% |
| 12 Jul 2022 | 38.15 | 37.80 | 39.10 | 37.05 | 319630 | 1.60% |
| 11 Jul 2022 | 37.55 | 37.00 | 37.95 | 36.35 | 130107 | 2.46% |
| 08 Jul 2022 | 36.65 | 37.60 | 37.70 | 36.10 | 74761 | -1.61% |
| 07 Jul 2022 | 37.25 | 38.00 | 38.25 | 36.80 | 75469 | -0.80% |
| 06 Jul 2022 | 37.55 | 37.50 | 38.45 | 35.75 | 189269 | 1.76% |
| 05 Jul 2022 | 36.90 | 39.00 | 39.00 | 36.90 | 111659 | -4.90% |
| 04 Jul 2022 | 38.80 | 39.40 | 40.00 | 38.05 | 141838 | 1.44% |
| 01 Jul 2022 | 38.25 | 38.80 | 39.00 | 36.75 | 238368 | -0.52% |
| 30 Jun 2022 | 38.45 | 39.00 | 40.20 | 36.80 | 374012 | -0.26% |
| 29 Jun 2022 | 38.55 | 36.90 | 39.20 | 36.20 | 1059413 | 8.13% |
| 28 Jun 2022 | 35.65 | 32.90 | 35.65 | 30.60 | 713683 | 9.86% |
| 27 Jun 2022 | 32.45 | 33.50 | 34.20 | 31.55 | 72720 | -0.46% |
| 24 Jun 2022 | 32.60 | 30.75 | 32.90 | 30.20 | 253870 | 8.85% |
| 23 Jun 2022 | 29.95 | 28.00 | 30.75 | 28.00 | 47304 | 4.36% |
| 22 Jun 2022 | 28.70 | 29.60 | 30.45 | 27.85 | 53482 | -3.04% |
| 21 Jun 2022 | 29.60 | 27.45 | 29.85 | 27.00 | 73175 | 9.02% |
| 20 Jun 2022 | 27.15 | 29.00 | 29.05 | 26.35 | 99537 | -5.89% |
| 17 Jun 2022 | 28.85 | 27.50 | 29.90 | 27.00 | 70175 | 2.67% |
| 16 Jun 2022 | 28.10 | 29.80 | 30.00 | 27.65 | 101398 | -4.42% |
| 15 Jun 2022 | 29.40 | 29.50 | 30.20 | 29.05 | 25996 | 1.73% |
| 14 Jun 2022 | 28.90 | 28.70 | 31.00 | 27.35 | 47493 | -1.20% |
| 13 Jun 2022 | 29.25 | 31.40 | 31.40 | 29.00 | 117124 | -5.49% |
| 10 Jun 2022 | 30.95 | 30.45 | 31.55 | 30.25 | 47389 | 0.65% |
| 09 Jun 2022 | 30.75 | 32.30 | 32.30 | 30.15 | 34932 | -0.81% |
| 08 Jun 2022 | 31.00 | 31.00 | 31.80 | 30.75 | 29503 | -0.32% |
| 07 Jun 2022 | 31.10 | 31.70 | 32.10 | 30.60 | 44752 | -1.89% |
| 06 Jun 2022 | 31.70 | 32.00 | 32.45 | 31.50 | 35375 | -3.21% |
| 03 Jun 2022 | 32.75 | 33.70 | 33.90 | 32.60 | 130840 | -0.61% |
| 02 Jun 2022 | 32.95 | 32.40 | 33.20 | 31.25 | 347656 | 3.45% |
| 01 Jun 2022 | 31.85 | 30.00 | 32.10 | 30.00 | 156315 | 4.08% |
| 31 May 2022 | 30.60 | 30.45 | 31.00 | 30.15 | 45824 | -0.33% |
| 30 May 2022 | 30.70 | 30.00 | 30.90 | 29.60 | 49377 | 3.02% |
| 27 May 2022 | 29.80 | 29.35 | 30.75 | 29.35 | 31952 | 1.53% |
| 26 May 2022 | 29.35 | 29.85 | 30.00 | 28.35 | 65417 | -0.68% |
| 25 May 2022 | 29.55 | 30.15 | 30.85 | 29.00 | 85521 | -1.66% |
| 24 May 2022 | 30.05 | 31.30 | 31.35 | 29.90 | 33989 | -3.99% |
| 23 May 2022 | 31.30 | 33.20 | 33.20 | 31.10 | 68030 | -1.26% |
| 20 May 2022 | 31.70 | 30.85 | 32.10 | 30.55 | 137286 | 3.59% |
| 19 May 2022 | 30.60 | 31.10 | 31.70 | 30.20 | 60913 | -3.32% |
| 18 May 2022 | 31.65 | 33.20 | 33.20 | 31.55 | 85326 | -3.21% |
| 17 May 2022 | 32.70 | 31.50 | 32.75 | 31.00 | 438661 | 4.81% |
| 16 May 2022 | 31.20 | 30.50 | 31.80 | 29.65 | 129868 | 2.97% |
| 13 May 2022 | 30.30 | 30.65 | 30.70 | 29.25 | 124547 | 3.59% |
| 12 May 2022 | 29.25 | 29.65 | 30.00 | 28.75 | 276480 | -3.31% |
| 11 May 2022 | 30.25 | 32.10 | 32.25 | 30.20 | 298513 | -4.72% |
| 10 May 2022 | 31.75 | 30.60 | 33.00 | 30.60 | 233081 | 0.32% |
| 09 May 2022 | 31.65 | 31.65 | 32.30 | 30.60 | 85394 | 0.00% |
| 06 May 2022 | 31.65 | 32.75 | 32.90 | 31.65 | 155925 | -4.95% |
| 05 May 2022 | 33.30 | 34.50 | 36.00 | 33.10 | 282759 | -3.48% |
| 04 May 2022 | 34.50 | 34.15 | 35.85 | 33.20 | 393894 | 1.02% |
| 02 May 2022 | 34.15 | 33.00 | 34.85 | 32.30 | 259564 | 1.19% |
| 29 Apr 2022 | 33.75 | 35.00 | 36.00 | 33.45 | 239911 | -4.12% |
| 28 Apr 2022 | 35.20 | 36.30 | 36.30 | 34.50 | 593532 | 1.00% |
| 27 Apr 2022 | 34.85 | 31.80 | 35.00 | 31.80 | 490779 | 4.50% |
| 26 Apr 2022 | 33.35 | 31.75 | 33.45 | 31.55 | 247898 | 4.55% |
| 25 Apr 2022 | 31.90 | 30.65 | 33.00 | 30.65 | 186237 | 0.31% |
| 22 Apr 2022 | 31.80 | 31.20 | 31.80 | 29.85 | 231157 | 4.95% |
| 21 Apr 2022 | 30.30 | 29.35 | 30.30 | 28.60 | 57259 | 4.84% |
| 20 Apr 2022 | 28.90 | 31.00 | 31.20 | 28.55 | 166186 | -3.34% |
| 19 Apr 2022 | 29.90 | 31.80 | 31.80 | 29.60 | 123435 | -4.01% |
| 18 Apr 2022 | 31.15 | 31.25 | 32.15 | 30.85 | 83892 | -3.86% |
| 13 Apr 2022 | 32.40 | 32.60 | 33.00 | 31.60 | 109310 | 0.62% |
| 12 Apr 2022 | 32.20 | 32.85 | 32.85 | 31.65 | 110884 | -1.68% |
| 11 Apr 2022 | 32.75 | 33.15 | 34.00 | 32.60 | 148878 | -1.21% |
| 08 Apr 2022 | 33.15 | 32.90 | 33.30 | 31.50 | 263859 | 4.25% |
| 07 Apr 2022 | 31.80 | 33.50 | 33.90 | 31.25 | 414375 | -3.20% |
| 06 Apr 2022 | 32.85 | 31.60 | 33.60 | 31.60 | 482124 | 2.66% |
| 05 Apr 2022 | 32.00 | 30.75 | 32.50 | 30.75 | 293863 | 2.56% |
| 04 Apr 2022 | 31.20 | 31.95 | 32.40 | 30.60 | 321919 | -0.32% |
| 01 Apr 2022 | 31.30 | 30.70 | 31.35 | 28.65 | 379208 | 4.68% |
| 31 Mar 2022 | 29.90 | 30.10 | 30.40 | 29.10 | 266820 | 2.57% |
| 30 Mar 2022 | 29.15 | 28.00 | 29.30 | 28.00 | 392843 | 4.29% |
| 29 Mar 2022 | 27.95 | 27.30 | 28.10 | 26.20 | 694845 | 4.29% |
| 28 Mar 2022 | 26.80 | 25.55 | 26.80 | 24.50 | 228897 | 4.89% |
| 25 Mar 2022 | 25.55 | 26.10 | 26.50 | 25.40 | 63392 | -1.92% |
| 24 Mar 2022 | 26.05 | 27.40 | 27.40 | 25.90 | 84995 | -3.16% |
| 23 Mar 2022 | 26.90 | 26.00 | 27.70 | 25.50 | 104582 | 1.89% |
| 22 Mar 2022 | 26.40 | 27.25 | 27.25 | 26.00 | 234631 | -3.47% |
| 21 Mar 2022 | 27.35 | 28.70 | 29.05 | 27.35 | 251104 | -4.87% |
| 17 Mar 2022 | 28.75 | 28.80 | 29.50 | 27.40 | 401140 | 2.13% |
| 16 Mar 2022 | 28.15 | 27.65 | 28.15 | 27.10 | 280813 | 4.84% |
| 15 Mar 2022 | 26.85 | 25.30 | 26.85 | 25.30 | 382144 | 4.88% |
| 14 Mar 2022 | 25.60 | 25.45 | 25.70 | 24.00 | 262051 | 4.49% |
| 11 Mar 2022 | 24.50 | 23.40 | 24.55 | 23.20 | 193743 | 4.70% |
| 10 Mar 2022 | 23.40 | 23.45 | 23.80 | 23.00 | 138724 | 3.08% |
| 09 Mar 2022 | 22.70 | 23.00 | 23.00 | 22.10 | 158146 | 2.25% |
| 08 Mar 2022 | 22.20 | 22.30 | 22.60 | 21.30 | 93586 | 1.60% |
| 07 Mar 2022 | 21.85 | 22.90 | 22.95 | 21.80 | 140571 | -4.59% |
| 04 Mar 2022 | 22.90 | 23.50 | 23.50 | 22.60 | 72182 | -0.87% |
| 03 Mar 2022 | 23.10 | 23.65 | 23.90 | 22.90 | 114437 | 0.22% |
| 02 Mar 2022 | 23.05 | 24.20 | 24.20 | 22.75 | 191078 | -2.54% |
| 28 Feb 2022 | 23.65 | 24.10 | 24.10 | 23.05 | 130217 | -1.87% |
| 25 Feb 2022 | 24.10 | 23.80 | 24.90 | 23.75 | 206773 | -1.83% |
| 24 Feb 2022 | 24.55 | 24.60 | 25.10 | 24.55 | 55957 | -4.84% |
| 23 Feb 2022 | 25.80 | 24.10 | 26.10 | 24.10 | 413503 | 3.41% |
| 22 Feb 2022 | 24.95 | 25.70 | 26.40 | 24.95 | 292508 | -4.95% |
| 21 Feb 2022 | 26.25 | 25.80 | 26.45 | 24.50 | 909702 | 4.17% |
| 18 Feb 2022 | 25.20 | 24.95 | 25.20 | 24.50 | 320688 | 5.00% |
| 17 Feb 2022 | 24.00 | 23.30 | 24.00 | 22.90 | 258774 | 4.80% |
| 16 Feb 2022 | 22.90 | 22.30 | 24.45 | 22.30 | 838391 | -2.35% |
| 15 Feb 2022 | 23.45 | 23.45 | 23.45 | 23.45 | 56808 | -4.87% |
| 14 Feb 2022 | 24.65 | 24.65 | 24.65 | 24.65 | 61827 | -4.83% |
| 11 Feb 2022 | 25.90 | 26.50 | 26.70 | 25.80 | 332050 | -4.60% |
| 10 Feb 2022 | 27.15 | 28.55 | 28.55 | 27.00 | 188769 | -4.23% |
| 09 Feb 2022 | 28.35 | 26.80 | 29.25 | 26.75 | 346611 | 1.61% |
| 08 Feb 2022 | 27.90 | 29.05 | 29.15 | 27.90 | 179036 | -4.94% |
| 07 Feb 2022 | 29.35 | 29.60 | 30.35 | 29.05 | 45747 | -0.84% |
| 04 Feb 2022 | 29.60 | 30.60 | 31.40 | 29.10 | 92903 | -1.33% |
| 03 Feb 2022 | 30.00 | 29.75 | 30.65 | 29.00 | 108851 | 1.01% |
| 02 Feb 2022 | 29.70 | 29.90 | 30.25 | 29.15 | 85436 | 1.19% |
| 01 Feb 2022 | 29.35 | 30.65 | 30.65 | 29.20 | 89769 | -2.17% |
| 31 Jan 2022 | 30.00 | 29.70 | 30.50 | 29.60 | 53209 | 1.35% |
| 28 Jan 2022 | 29.60 | 30.25 | 31.45 | 29.25 | 142885 | -2.15% |
| 27 Jan 2022 | 30.25 | 30.75 | 31.65 | 29.70 | 154514 | -2.73% |
| 25 Jan 2022 | 31.10 | 29.30 | 31.10 | 28.30 | 166288 | 4.89% |
| 24 Jan 2022 | 29.65 | 31.00 | 31.40 | 29.30 | 159727 | -3.73% |
| 21 Jan 2022 | 30.80 | 31.95 | 32.70 | 30.60 | 145941 | -2.84% |
| 20 Jan 2022 | 31.70 | 31.05 | 32.40 | 31.05 | 167135 | -0.31% |
| 19 Jan 2022 | 31.80 | 33.60 | 34.35 | 31.65 | 341624 | -4.50% |
| 18 Jan 2022 | 33.30 | 32.95 | 34.75 | 31.60 | 535046 | 0.60% |
| 17 Jan 2022 | 33.10 | 33.35 | 34.80 | 33.10 | 1000796 | -4.89% |
| 14 Jan 2022 | 34.80 | 34.80 | 34.80 | 34.80 | 51656 | -4.92% |
| 13 Jan 2022 | 36.60 | 36.60 | 36.60 | 36.60 | 45444 | -4.94% |
| 12 Jan 2022 | 38.50 | 38.50 | 38.50 | 38.50 | 38373 | -4.94% |
| 11 Jan 2022 | 40.50 | 44.70 | 44.70 | 40.50 | 774145 | -4.93% |
| 10 Jan 2022 | 42.60 | 42.60 | 42.60 | 42.60 | 60850 | 4.93% |
| 07 Jan 2022 | 40.60 | 40.60 | 40.60 | 40.60 | 50453 | 4.91% |
| 06 Jan 2022 | 38.70 | 38.70 | 38.70 | 38.05 | 403179 | 4.88% |
| 05 Jan 2022 | 36.90 | 36.90 | 36.90 | 36.50 | 173775 | 4.98% |
| 04 Jan 2022 | 35.15 | 35.10 | 35.15 | 32.30 | 508953 | 4.93% |
| 03 Jan 2022 | 33.50 | 32.35 | 33.65 | 32.35 | 396544 | 4.52% |
| 31 Dec 2021 | 32.05 | 29.35 | 32.10 | 29.35 | 357478 | 4.74% |
| 30 Dec 2021 | 30.60 | 30.20 | 30.75 | 27.85 | 318484 | 4.44% |
| 29 Dec 2021 | 29.30 | 29.30 | 29.30 | 28.60 | 128729 | 4.83% |
| 28 Dec 2021 | 27.95 | 27.20 | 28.00 | 26.20 | 178566 | 4.68% |
| 27 Dec 2021 | 26.70 | 27.15 | 27.35 | 26.05 | 66917 | 2.30% |
| 24 Dec 2021 | 26.10 | 25.40 | 26.10 | 24.40 | 85681 | 4.82% |
| 23 Dec 2021 | 24.90 | 24.75 | 25.15 | 24.50 | 94006 | 1.43% |
| 22 Dec 2021 | 24.55 | 24.40 | 24.80 | 24.00 | 36206 | 2.29% |
| 21 Dec 2021 | 24.00 | 24.95 | 24.95 | 23.65 | 17705 | -0.83% |
| 20 Dec 2021 | 24.20 | 25.00 | 25.00 | 23.80 | 69789 | -3.39% |
| 17 Dec 2021 | 25.05 | 26.40 | 26.40 | 24.85 | 40951 | -2.72% |
| 16 Dec 2021 | 25.75 | 26.35 | 26.35 | 25.60 | 40296 | 0.00% |
| 15 Dec 2021 | 25.75 | 26.00 | 26.70 | 25.50 | 44942 | -2.28% |
| 14 Dec 2021 | 26.35 | 27.25 | 27.40 | 26.05 | 48162 | -3.30% |
| 13 Dec 2021 | 27.25 | 28.45 | 28.50 | 26.90 | 70196 | -1.80% |
| 10 Dec 2021 | 27.75 | 28.50 | 28.50 | 27.20 | 50662 | -0.72% |
| 09 Dec 2021 | 27.95 | 26.00 | 28.40 | 26.00 | 203603 | 3.37% |
| 08 Dec 2021 | 27.04 | 26.34 | 27.09 | 24.67 | 255166 | 4.68% |
| 07 Dec 2021 | 25.83 | 25.51 | 25.92 | 24.25 | 131449 | 4.53% |
| 06 Dec 2021 | 24.71 | 24.20 | 24.81 | 22.71 | 199643 | 4.53% |
| 03 Dec 2021 | 23.64 | 22.95 | 23.74 | 22.29 | 43446 | 4.51% |
| 02 Dec 2021 | 22.62 | 22.20 | 22.95 | 21.60 | 42174 | 0.22% |
| 01 Dec 2021 | 22.57 | 21.55 | 22.85 | 21.41 | 48579 | 2.73% |
| 30 Nov 2021 | 21.97 | 22.62 | 23.50 | 21.78 | 50913 | -3.85% |
| 29 Nov 2021 | 22.85 | 23.92 | 23.92 | 22.76 | 63911 | -4.47% |
| 26 Nov 2021 | 23.92 | 24.53 | 25.13 | 23.74 | 90383 | -3.59% |
| 25 Nov 2021 | 24.81 | 24.48 | 25.23 | 24.25 | 38443 | -1.12% |
| 24 Nov 2021 | 25.09 | 25.55 | 25.55 | 24.20 | 64464 | 1.70% |
| 23 Nov 2021 | 24.67 | 24.02 | 24.95 | 23.13 | 66510 | 2.71% |
| 22 Nov 2021 | 24.02 | 24.76 | 24.76 | 22.90 | 64333 | 1.78% |
| 18 Nov 2021 | 23.60 | 23.83 | 24.43 | 23.13 | 45127 | -1.91% |
| 17 Nov 2021 | 24.06 | 23.83 | 24.95 | 23.41 | 61782 | 0.97% |
| 16 Nov 2021 | 23.83 | 23.97 | 24.76 | 23.64 | 46788 | -3.95% |
| 15 Nov 2021 | 24.81 | 26.85 | 26.95 | 24.43 | 109434 | -3.43% |
| 12 Nov 2021 | 25.69 | 27.41 | 27.41 | 25.60 | 49509 | -4.50% |
| 11 Nov 2021 | 26.90 | 26.62 | 27.09 | 26.06 | 98504 | 4.14% |
| 10 Nov 2021 | 25.83 | 24.95 | 25.83 | 24.90 | 54891 | 4.91% |
| 09 Nov 2021 | 24.62 | 24.34 | 24.71 | 24.20 | 43567 | 1.15% |
| 08 Nov 2021 | 24.34 | 23.83 | 25.09 | 23.83 | 33003 | -1.34% |
| 04 Nov 2021 | 24.67 | 24.16 | 25.04 | 23.78 | 22659 | 1.94% |
| 03 Nov 2021 | 24.20 | 24.29 | 24.85 | 24.02 | 33926 | -1.14% |
| 02 Nov 2021 | 24.48 | 23.97 | 24.67 | 23.97 | 33640 | 2.13% |
| 01 Nov 2021 | 23.97 | 24.29 | 24.85 | 23.74 | 51684 | -1.72% |
| 29 Oct 2021 | 24.39 | 23.74 | 24.57 | 23.36 | 44140 | -0.37% |
| 28 Oct 2021 | 24.48 | 25.97 | 25.97 | 24.20 | 47309 | -3.51% |
| 27 Oct 2021 | 25.37 | 25.74 | 26.02 | 24.67 | 42681 | 1.68% |
| 26 Oct 2021 | 24.95 | 25.46 | 25.46 | 24.29 | 37593 | 0.20% |
| 25 Oct 2021 | 24.90 | 26.34 | 26.62 | 24.20 | 40425 | -2.20% |
| 22 Oct 2021 | 25.46 | 25.74 | 26.06 | 24.67 | 75089 | 0.75% |
| 21 Oct 2021 | 25.27 | 26.58 | 27.46 | 25.27 | 75484 | -4.93% |
| 20 Oct 2021 | 26.58 | 28.58 | 28.62 | 26.30 | 187244 | -4.97% |
| 19 Oct 2021 | 27.97 | 28.06 | 29.46 | 27.18 | 267459 | 0.00% |
| 18 Oct 2021 | 27.97 | 30.25 | 30.39 | 27.74 | 519002 | -6.39% |
| 14 Oct 2021 | 29.88 | 32.02 | 32.02 | 29.79 | 327108 | -5.02% |
| 13 Oct 2021 | 31.46 | 31.97 | 33.04 | 30.95 | 419421 | 1.19% |
| 12 Oct 2021 | 31.09 | 33.32 | 33.46 | 30.21 | 628249 | -5.64% |
| 11 Oct 2021 | 32.95 | 32.86 | 34.35 | 31.42 | 1893501 | 9.25% |
| 08 Oct 2021 | 30.16 | 25.46 | 30.53 | 25.32 | 2903897 | 18.46% |
| 07 Oct 2021 | 25.46 | 25.13 | 26.06 | 24.62 | 787193 | 3.20% |
| 06 Oct 2021 | 24.67 | 22.99 | 24.90 | 22.67 | 778062 | 8.82% |
| 05 Oct 2021 | 22.67 | 21.41 | 22.99 | 20.80 | 220318 | 7.03% |
| 04 Oct 2021 | 21.18 | 20.71 | 21.46 | 20.71 | 115955 | 2.52% |
| 01 Oct 2021 | 20.66 | 20.57 | 20.80 | 20.57 | 48446 | 0.44% |
| 30 Sep 2021 | 20.57 | 20.71 | 21.08 | 20.43 | 90851 | -0.68% |
| 29 Sep 2021 | 20.71 | 21.04 | 21.08 | 20.53 | 54979 | 0.00% |
| 28 Sep 2021 | 20.71 | 20.76 | 21.32 | 20.53 | 36201 | 0.68% |
| 27 Sep 2021 | 20.57 | 20.39 | 20.94 | 20.39 | 73240 | -0.24% |
| 24 Sep 2021 | 20.62 | 21.60 | 21.60 | 20.48 | 47153 | -1.34% |
| 23 Sep 2021 | 20.90 | 20.62 | 21.27 | 20.62 | 40189 | 0.24% |
| 22 Sep 2021 | 20.85 | 20.94 | 21.13 | 20.25 | 57737 | 0.92% |
| 21 Sep 2021 | 20.66 | 20.76 | 21.13 | 20.29 | 40044 | -0.48% |
| 20 Sep 2021 | 20.76 | 21.55 | 21.87 | 20.66 | 77354 | 0.00% |
| 17 Sep 2021 | 20.76 | 21.08 | 21.69 | 20.48 | 83721 | -3.04% |
| 16 Sep 2021 | 21.41 | 21.50 | 21.92 | 21.13 | 64411 | 0.90% |
| 15 Sep 2021 | 21.22 | 21.32 | 21.92 | 20.85 | 164778 | 0.86% |
| 14 Sep 2021 | 21.04 | 20.80 | 21.27 | 20.66 | 32008 | 1.15% |
| 13 Sep 2021 | 20.80 | 20.11 | 22.62 | 20.11 | 63713 | 0.68% |
| 09 Sep 2021 | 20.66 | 20.62 | 20.90 | 20.53 | 46469 | 0.19% |
| 08 Sep 2021 | 20.62 | 20.48 | 21.32 | 20.48 | 47495 | -0.43% |
| 07 Sep 2021 | 20.71 | 21.13 | 21.13 | 20.62 | 22607 | 0.00% |
| 06 Sep 2021 | 20.71 | 20.71 | 21.32 | 20.48 | 36467 | 0.00% |
| 03 Sep 2021 | 20.71 | 20.99 | 21.83 | 20.57 | 81827 | -0.24% |
| 02 Sep 2021 | 20.76 | 20.48 | 21.32 | 20.29 | 73567 | 1.37% |
| 01 Sep 2021 | 20.48 | 21.08 | 21.08 | 20.39 | 25410 | -1.35% |
| 31 Aug 2021 | 20.76 | 21.08 | 21.22 | 20.62 | 25126 | 0.24% |
| 30 Aug 2021 | 20.71 | 20.48 | 21.27 | 20.48 | 23495 | 0.44% |
| 27 Aug 2021 | 20.62 | 21.50 | 21.50 | 20.20 | 47872 | -2.18% |
| 26 Aug 2021 | 21.08 | 21.41 | 21.55 | 20.62 | 59455 | 0.19% |
| 25 Aug 2021 | 21.04 | 20.53 | 21.87 | 20.25 | 47489 | 3.70% |
| 24 Aug 2021 | 20.29 | 19.87 | 20.66 | 19.55 | 41467 | 1.60% |
| 23 Aug 2021 | 19.97 | 22.06 | 22.06 | 19.55 | 73374 | -6.73% |
| 20 Aug 2021 | 21.41 | 22.43 | 22.71 | 20.76 | 73307 | -1.52% |
| 18 Aug 2021 | 21.74 | 21.46 | 22.57 | 20.66 | 91086 | 1.97% |
| 17 Aug 2021 | 21.32 | 22.20 | 22.20 | 21.18 | 43790 | -1.93% |
| 16 Aug 2021 | 21.74 | 22.11 | 23.41 | 21.41 | 61388 | -4.48% |
| 13 Aug 2021 | 22.76 | 23.46 | 23.60 | 22.34 | 76880 | 0.22% |
| 12 Aug 2021 | 22.71 | 22.53 | 23.27 | 21.87 | 47921 | 3.60% |
| 11 Aug 2021 | 21.92 | 22.11 | 23.04 | 20.29 | 135051 | -1.88% |
| 10 Aug 2021 | 22.34 | 24.99 | 24.99 | 21.50 | 85303 | -6.25% |
| 09 Aug 2021 | 23.83 | 25.37 | 25.37 | 23.55 | 73269 | -1.53% |
| 06 Aug 2021 | 24.20 | 24.67 | 25.74 | 23.74 | 104926 | 3.37% |
| 05 Aug 2021 | 23.41 | 23.74 | 24.20 | 23.13 | 78028 | -3.46% |
| 04 Aug 2021 | 24.25 | 25.13 | 25.18 | 23.78 | 94457 | -2.41% |
| 03 Aug 2021 | 24.85 | 25.88 | 25.88 | 24.48 | 153507 | -2.93% |
| 02 Aug 2021 | 25.60 | 25.13 | 25.83 | 24.20 | 229775 | 3.77% |
| 30 Jul 2021 | 24.67 | 25.09 | 25.51 | 24.16 | 225040 | 1.56% |
| 29 Jul 2021 | 24.29 | 24.11 | 24.29 | 22.81 | 72510 | 4.79% |
| 28 Jul 2021 | 23.18 | 23.55 | 24.11 | 22.90 | 66736 | -2.73% |
| 27 Jul 2021 | 23.83 | 24.29 | 24.85 | 23.60 | 56584 | -2.66% |
| 26 Jul 2021 | 24.48 | 23.60 | 24.85 | 23.60 | 123440 | 3.33% |
| 23 Jul 2021 | 23.69 | 25.09 | 25.09 | 23.32 | 117050 | -3.03% |
| 22 Jul 2021 | 24.43 | 23.69 | 24.85 | 23.69 | 132823 | 3.12% |
| 20 Jul 2021 | 23.69 | 24.25 | 25.04 | 23.60 | 99692 | -4.51% |
| 19 Jul 2021 | 24.81 | 24.67 | 26.06 | 24.25 | 156225 | -0.16% |
| 16 Jul 2021 | 24.85 | 24.85 | 24.85 | 24.20 | 155504 | 4.90% |
| 15 Jul 2021 | 23.69 | 23.69 | 23.69 | 23.69 | 36622 | 4.96% |
| 14 Jul 2021 | 22.57 | 22.20 | 22.57 | 21.97 | 55947 | 4.98% |
| 13 Jul 2021 | 21.50 | 22.25 | 22.29 | 21.41 | 71517 | -2.54% |
| 12 Jul 2021 | 22.06 | 22.06 | 22.48 | 21.92 | 13855 | 0.64% |
| 09 Jul 2021 | 21.92 | 22.01 | 22.25 | 21.69 | 27650 | -0.41% |
| 08 Jul 2021 | 22.01 | 22.53 | 22.53 | 21.92 | 30818 | -1.48% |
| 07 Jul 2021 | 22.34 | 22.85 | 22.90 | 22.11 | 25403 | -0.22% |
| 06 Jul 2021 | 22.39 | 22.57 | 22.90 | 21.87 | 68418 | 0.63% |
| 05 Jul 2021 | 22.25 | 22.62 | 22.62 | 21.69 | 46674 | 0.63% |
| 02 Jul 2021 | 22.11 | 21.97 | 22.43 | 21.87 | 29185 | 0.64% |
| 01 Jul 2021 | 21.97 | 21.64 | 22.62 | 21.64 | 30997 | -0.81% |
| 30 Jun 2021 | 22.15 | 22.34 | 22.48 | 21.87 | 30028 | -2.29% |
| 29 Jun 2021 | 22.67 | 22.81 | 22.85 | 21.97 | 44154 | 1.25% |
| 28 Jun 2021 | 22.39 | 22.25 | 22.48 | 21.64 | 54869 | 3.47% |
| 25 Jun 2021 | 21.64 | 22.25 | 22.25 | 21.50 | 57186 | -0.87% |
| 24 Jun 2021 | 21.83 | 22.15 | 22.53 | 21.46 | 46746 | 0.00% |
| 23 Jun 2021 | 21.83 | 23.04 | 23.04 | 21.64 | 54925 | -3.71% |
| 22 Jun 2021 | 22.67 | 22.34 | 22.90 | 21.41 | 92977 | 2.53% |
| 21 Jun 2021 | 22.11 | 21.69 | 22.48 | 20.76 | 67142 | 1.28% |
| 18 Jun 2021 | 21.83 | 22.25 | 22.43 | 21.27 | 47126 | -1.04% |
| 17 Jun 2021 | 22.06 | 22.34 | 22.67 | 21.97 | 50372 | -2.48% |
| 16 Jun 2021 | 22.62 | 22.81 | 23.60 | 22.15 | 63683 | -0.83% |
| 15 Jun 2021 | 22.81 | 23.13 | 23.50 | 22.11 | 66055 | -1.38% |
| 14 Jun 2021 | 23.13 | 23.08 | 23.22 | 22.53 | 105109 | -2.36% |
| 11 Jun 2021 | 23.69 | 23.22 | 24.02 | 22.85 | 131349 | -1.37% |
| 10 Jun 2021 | 24.02 | 24.11 | 24.39 | 24.02 | 129077 | -4.95% |
| 09 Jun 2021 | 25.27 | 24.20 | 25.32 | 22.99 | 308814 | 4.59% |
| 08 Jun 2021 | 24.16 | 24.67 | 24.67 | 23.74 | 84687 | 1.00% |
| 07 Jun 2021 | 23.92 | 23.18 | 24.95 | 23.18 | 67834 | -1.93% |
| 04 Jun 2021 | 24.39 | 24.85 | 25.23 | 23.83 | 74348 | -0.37% |
| 03 Jun 2021 | 24.48 | 24.99 | 25.13 | 23.88 | 63016 | 1.75% |
| 02 Jun 2021 | 24.06 | 24.20 | 24.25 | 23.55 | 79651 | 0.97% |
| 01 Jun 2021 | 23.83 | 25.04 | 25.51 | 23.36 | 153838 | -1.89% |
| 31 May 2021 | 24.29 | 23.74 | 24.62 | 22.67 | 255403 | 1.93% |
| 28 May 2021 | 23.83 | 25.04 | 25.04 | 23.83 | 227358 | -4.83% |
| 27 May 2021 | 25.04 | 26.06 | 26.25 | 24.90 | 177958 | -2.87% |
| 26 May 2021 | 25.78 | 26.85 | 26.85 | 25.13 | 610794 | -1.45% |
| 25 May 2021 | 26.16 | 25.88 | 26.16 | 25.32 | 463341 | 4.85% |
| 24 May 2021 | 24.95 | 24.48 | 24.95 | 22.67 | 930702 | 4.92% |
| 21 May 2021 | 23.78 | 23.13 | 23.78 | 22.39 | 292364 | 9.89% |
| 20 May 2021 | 21.64 | 20.15 | 21.64 | 19.64 | 440346 | 9.90% |
| 19 May 2021 | 19.69 | 19.31 | 19.73 | 19.08 | 269065 | 4.73% |
| 18 May 2021 | 18.80 | 17.87 | 19.08 | 17.59 | 278475 | 6.27% |
| 17 May 2021 | 17.69 | 18.24 | 18.24 | 17.55 | 52085 | 0.00% |
| 14 May 2021 | 17.69 | 18.24 | 18.80 | 17.45 | 64787 | 0.28% |
| 12 May 2021 | 17.64 | 18.52 | 18.52 | 17.50 | 103165 | -2.54% |
| 11 May 2021 | 18.10 | 18.24 | 18.52 | 17.97 | 101308 | -2.06% |
| 10 May 2021 | 18.48 | 19.08 | 19.08 | 18.24 | 153440 | 0.27% |
| 07 May 2021 | 18.43 | 18.43 | 18.85 | 17.92 | 115276 | 1.26% |
| 06 May 2021 | 18.20 | 18.24 | 18.43 | 17.87 | 94250 | 1.05% |
| 05 May 2021 | 18.01 | 17.50 | 18.43 | 17.50 | 71186 | 2.39% |
| 04 May 2021 | 17.59 | 17.97 | 18.24 | 17.36 | 71835 | -1.57% |
| 03 May 2021 | 17.87 | 17.92 | 18.01 | 16.76 | 103996 | 3.24% |
| 30 Apr 2021 | 17.31 | 17.50 | 18.06 | 17.22 | 68527 | -1.09% |
| 29 Apr 2021 | 17.50 | 18.10 | 18.48 | 17.22 | 238410 | 0.52% |
| 28 Apr 2021 | 17.41 | 16.24 | 17.41 | 15.96 | 168447 | 10.05% |
| 27 Apr 2021 | 15.82 | 16.29 | 16.34 | 14.47 | 86487 | -1.49% |
| 26 Apr 2021 | 16.06 | 15.68 | 16.24 | 15.22 | 33976 | 4.56% |
| 23 Apr 2021 | 15.36 | 14.89 | 15.59 | 14.80 | 40679 | 3.16% |
| 22 Apr 2021 | 14.89 | 14.85 | 15.36 | 14.61 | 20695 | 0.61% |
| 20 Apr 2021 | 14.80 | 14.89 | 15.17 | 14.52 | 38236 | 1.93% |
| 19 Apr 2021 | 14.52 | 14.94 | 15.27 | 14.20 | 66720 | -6.86% |
| 16 Apr 2021 | 15.59 | 15.73 | 15.82 | 15.17 | 24654 | 2.77% |
| 15 Apr 2021 | 15.17 | 15.64 | 16.01 | 14.99 | 55059 | -3.25% |
| 13 Apr 2021 | 15.68 | 14.94 | 16.10 | 14.06 | 39244 | 2.69% |
| 12 Apr 2021 | 15.27 | 15.82 | 15.82 | 14.89 | 72470 | -5.74% |
| 09 Apr 2021 | 16.20 | 16.29 | 16.52 | 15.96 | 53904 | -1.10% |
| 08 Apr 2021 | 16.38 | 16.71 | 16.71 | 16.29 | 73575 | 0.24% |
| 07 Apr 2021 | 16.34 | 16.52 | 16.85 | 16.20 | 79330 | -1.09% |
| 06 Apr 2021 | 16.52 | 16.99 | 17.17 | 16.43 | 44995 | -1.14% |
| 05 Apr 2021 | 16.71 | 17.41 | 17.41 | 16.38 | 71560 | -1.65% |
| 01 Apr 2021 | 16.99 | 17.27 | 17.41 | 16.34 | 44874 | 1.37% |
| 31 Mar 2021 | 16.76 | 17.27 | 17.31 | 16.57 | 43080 | -0.77% |
| 30 Mar 2021 | 16.89 | 16.48 | 16.89 | 16.01 | 47187 | 4.91% |
| 26 Mar 2021 | 16.10 | 16.15 | 16.57 | 15.82 | 37366 | 0.56% |
| 25 Mar 2021 | 16.01 | 16.57 | 16.76 | 15.92 | 105992 | -4.47% |
| 24 Mar 2021 | 16.76 | 16.76 | 17.17 | 16.66 | 34300 | -1.59% |
| 23 Mar 2021 | 17.03 | 16.76 | 17.59 | 16.76 | 71429 | 1.61% |
| 22 Mar 2021 | 16.76 | 16.85 | 16.94 | 16.43 | 53963 | -0.53% |
| 19 Mar 2021 | 16.85 | 17.03 | 17.08 | 15.96 | 106790 | 0.30% |
| 18 Mar 2021 | 16.80 | 17.69 | 17.97 | 16.66 | 117531 | -3.50% |
| 17 Mar 2021 | 17.41 | 18.06 | 18.38 | 17.31 | 87008 | -4.34% |
| 16 Mar 2021 | 18.20 | 18.43 | 18.66 | 18.06 | 71301 | -1.25% |
| 15 Mar 2021 | 18.43 | 18.94 | 18.94 | 18.34 | 53984 | -1.02% |
| 12 Mar 2021 | 18.62 | 18.71 | 19.08 | 18.48 | 87621 | 0.00% |
| 10 Mar 2021 | 18.62 | 19.22 | 19.22 | 18.29 | 136109 | -0.75% |
| 09 Mar 2021 | 18.76 | 19.27 | 19.31 | 18.71 | 81283 | -1.21% |
| 08 Mar 2021 | 18.99 | 19.41 | 19.50 | 18.90 | 100997 | -2.16% |
| 05 Mar 2021 | 19.41 | 19.92 | 19.92 | 19.31 | 65880 | -1.62% |
| 04 Mar 2021 | 19.73 | 19.31 | 19.83 | 18.80 | 234301 | 2.18% |
| 03 Mar 2021 | 19.31 | 19.22 | 19.55 | 18.99 | 109808 | 1.69% |
| 02 Mar 2021 | 18.99 | 19.27 | 19.55 | 18.71 | 113706 | -0.99% |
| 01 Mar 2021 | 19.18 | 19.41 | 19.92 | 19.04 | 116601 | -0.67% |
| 26 Feb 2021 | 19.31 | 19.31 | 19.92 | 19.18 | 67662 | -1.93% |
| 25 Feb 2021 | 19.69 | 19.36 | 19.92 | 19.27 | 58400 | 1.97% |
| 24 Feb 2021 | 19.31 | 19.31 | 19.64 | 18.62 | 32282 | 0.00% |
| 23 Feb 2021 | 19.31 | 19.31 | 19.92 | 19.27 | 41900 | -0.72% |
| 22 Feb 2021 | 19.45 | 19.92 | 19.92 | 19.27 | 41725 | -0.97% |
| 19 Feb 2021 | 19.64 | 20.20 | 20.39 | 19.50 | 103928 | -2.34% |
| 18 Feb 2021 | 20.11 | 19.36 | 20.48 | 19.27 | 113464 | 2.86% |
| 17 Feb 2021 | 19.55 | 20.11 | 20.39 | 19.27 | 76501 | -2.78% |
| 16 Feb 2021 | 20.11 | 20.39 | 20.99 | 19.83 | 128892 | -1.57% |
| 15 Feb 2021 | 20.43 | 20.76 | 20.94 | 20.01 | 175843 | 2.30% |
| 12 Feb 2021 | 19.97 | 19.59 | 20.11 | 19.13 | 74153 | 3.15% |
| 11 Feb 2021 | 19.36 | 19.22 | 19.73 | 19.04 | 93038 | 0.94% |
| 10 Feb 2021 | 19.18 | 19.31 | 20.20 | 18.99 | 73490 | -2.34% |
| 09 Feb 2021 | 19.64 | 20.11 | 20.15 | 19.45 | 62353 | -0.46% |
| 08 Feb 2021 | 19.73 | 20.15 | 20.25 | 19.31 | 79001 | 0.00% |
| 05 Feb 2021 | 19.73 | 20.94 | 21.60 | 19.64 | 173188 | -4.50% |
| 04 Feb 2021 | 20.66 | 19.97 | 20.66 | 19.73 | 171825 | 4.93% |
| 03 Feb 2021 | 19.69 | 18.76 | 19.69 | 18.57 | 148594 | 4.96% |
| 02 Feb 2021 | 18.76 | 19.97 | 19.97 | 18.66 | 118784 | -2.19% |
| 01 Feb 2021 | 19.18 | 19.31 | 19.31 | 18.80 | 35241 | 2.24% |
| 29 Jan 2021 | 18.76 | 19.45 | 19.45 | 18.66 | 34556 | -0.74% |
| 28 Jan 2021 | 18.90 | 18.85 | 19.31 | 18.71 | 37610 | 0.00% |
| 27 Jan 2021 | 18.90 | 19.08 | 19.36 | 18.43 | 74701 | -0.21% |
| 25 Jan 2021 | 18.94 | 20.01 | 20.01 | 18.80 | 34660 | -1.92% |
| 22 Jan 2021 | 19.31 | 20.01 | 20.34 | 18.76 | 146418 | -2.13% |
| 21 Jan 2021 | 19.73 | 20.76 | 20.76 | 19.55 | 83402 | -1.65% |
| 20 Jan 2021 | 20.06 | 19.55 | 20.06 | 19.13 | 93617 | 4.86% |
| 19 Jan 2021 | 19.13 | 19.31 | 19.83 | 18.71 | 92693 | -0.26% |
| 18 Jan 2021 | 19.18 | 19.92 | 19.92 | 19.04 | 122271 | -4.15% |
| 15 Jan 2021 | 20.01 | 21.32 | 21.32 | 19.92 | 109266 | -4.44% |
| 14 Jan 2021 | 20.94 | 21.04 | 21.27 | 20.01 | 95601 | 2.25% |
| 13 Jan 2021 | 20.48 | 22.06 | 22.06 | 20.29 | 223347 | -3.94% |
| 12 Jan 2021 | 21.32 | 21.27 | 21.32 | 20.53 | 259608 | 4.82% |
| 11 Jan 2021 | 20.34 | 19.78 | 20.34 | 19.18 | 254798 | 4.79% |
| 08 Jan 2021 | 19.41 | 19.41 | 19.83 | 19.27 | 112406 | 0.26% |
| 07 Jan 2021 | 19.36 | 18.66 | 19.55 | 18.66 | 74792 | 1.68% |
| 06 Jan 2021 | 19.04 | 19.87 | 19.87 | 18.62 | 144291 | -1.40% |
| 05 Jan 2021 | 19.31 | 19.18 | 19.64 | 18.76 | 128265 | 0.21% |
| 04 Jan 2021 | 19.27 | 19.41 | 19.69 | 19.08 | 81078 | -0.46% |
| 01 Jan 2021 | 19.36 | 18.94 | 19.45 | 18.76 | 95336 | 2.22% |
| 31 Dec 2020 | 18.94 | 18.76 | 19.04 | 18.43 | 64537 | 3.27% |
| 30 Dec 2020 | 18.34 | 18.48 | 18.71 | 18.10 | 86480 | -0.76% |
| 29 Dec 2020 | 18.48 | 19.41 | 19.41 | 18.20 | 181175 | -2.43% |
| 28 Dec 2020 | 18.94 | 20.15 | 20.15 | 18.90 | 99344 | -1.92% |
| 24 Dec 2020 | 19.31 | 19.78 | 20.43 | 19.13 | 89779 | -2.38% |
| 23 Dec 2020 | 19.78 | 19.50 | 20.01 | 18.76 | 48917 | 3.40% |
| 22 Dec 2020 | 19.13 | 18.76 | 19.36 | 18.62 | 62372 | -2.35% |
