EquityPandit

Shiva Texyarn Ltd

NSE :SHIVATEX  BSE :511108  Sector : Textiles
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

SHIVATEX Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025177.09179.58180.00174.132155-1.16%
18 Dec 2025179.16180.06183.00176.101553-2.15%
17 Dec 2025183.10184.45184.45176.6813570.91%
16 Dec 2025181.44182.11182.16176.8013690.70%
15 Dec 2025180.17175.70184.00174.0134022.54%
12 Dec 2025175.70179.44180.10175.4072340.54%
11 Dec 2025174.75172.10179.03172.1011331-0.18%
10 Dec 2025175.06178.00180.71174.022619-0.49%
09 Dec 2025175.92179.49179.49174.358274-1.98%
08 Dec 2025179.48178.29180.28176.7964890.67%
05 Dec 2025178.29186.09187.85177.059098-3.20%
04 Dec 2025184.19189.44190.20183.006978-3.03%
03 Dec 2025189.95190.10190.10186.0645731.27%
02 Dec 2025187.57188.73190.00186.894641-0.41%
01 Dec 2025188.34190.21194.20187.604649-1.00%
28 Nov 2025190.24191.40193.51186.1146930.67%
27 Nov 2025188.97189.22192.71187.2520071-0.52%
26 Nov 2025189.96186.01190.00185.00110832.16%
25 Nov 2025185.95187.78190.99184.1015717-1.26%
24 Nov 2025188.32188.59193.75187.0834922-0.91%
21 Nov 2025190.05186.50192.50186.10116441.87%
20 Nov 2025186.56183.99187.24183.5196911.36%
19 Nov 2025184.06183.40189.40183.1061230.34%
18 Nov 2025183.43184.01187.90181.25197810.69%
17 Nov 2025182.18186.25186.26181.009239-1.02%
14 Nov 2025184.05181.75188.04181.25176100.89%
13 Nov 2025182.42180.25184.01180.00140090.41%
12 Nov 2025181.68180.10184.80180.1078660.92%
11 Nov 2025180.03184.90186.00178.5124382-1.76%
10 Nov 2025183.26192.90197.76182.4030609-3.96%
07 Nov 2025190.82190.12194.80186.0053273-1.45%
06 Nov 2025193.62203.00217.92190.556020976.62%
04 Nov 2025181.60179.80186.90179.2789881.65%
03 Nov 2025178.66179.97179.97176.602608-0.23%
31 Oct 2025179.07178.47179.90177.1138850.32%
30 Oct 2025178.49177.10178.50175.2123650.79%
29 Oct 2025177.09175.76178.83175.301715-0.51%
28 Oct 2025178.00175.10180.00175.106785-0.90%
27 Oct 2025179.62176.11180.00176.1113381.48%
24 Oct 2025177.00176.01180.00176.003286-1.09%
23 Oct 2025178.95178.05182.89178.055178-0.81%
21 Oct 2025180.41176.09183.80176.097490.79%
20 Oct 2025178.99178.10179.93176.353917-0.52%
17 Oct 2025179.93183.37183.40178.024049-0.06%
16 Oct 2025180.04177.06181.40176.7828741.84%
15 Oct 2025176.78178.00179.00174.106149-0.84%
14 Oct 2025178.27181.89181.89178.055072-2.03%
13 Oct 2025181.96181.89183.96178.303610.54%
10 Oct 2025180.99181.00184.00180.4136900.17%
09 Oct 2025180.69181.70181.70179.028390.38%
08 Oct 2025180.00185.99185.99178.062753-1.36%
07 Oct 2025182.48180.50187.40177.1070901.51%
06 Oct 2025179.77181.90184.74178.856864-1.17%
03 Oct 2025181.90185.01187.30181.157947-1.64%
01 Oct 2025184.93184.00188.40181.405018-0.29%
30 Sep 2025185.46182.35188.48182.17103981.71%
29 Sep 2025182.34177.07186.35177.072224-2.15%
26 Sep 2025186.35189.31189.31184.011897-1.56%
25 Sep 2025189.30190.00195.90185.05129110.60%
24 Sep 2025188.17186.00190.53182.316912.13%
23 Sep 2025184.24186.00187.99184.001582-2.54%
22 Sep 2025189.05184.00190.00183.635730.46%
19 Sep 2025188.18188.90188.90182.6018731.91%
18 Sep 2025184.66183.24187.90181.1511361.28%
17 Sep 2025182.32183.36187.33180.004627-0.02%
16 Sep 2025182.35182.23184.54180.112626-1.19%
15 Sep 2025184.54185.01187.70183.00384-0.18%
12 Sep 2025184.87189.01190.00182.101861-0.08%
11 Sep 2025185.01183.50187.58183.503460-1.57%
10 Sep 2025187.96183.01191.54180.7176084.42%
09 Sep 2025180.01183.31183.40180.011118-0.12%
08 Sep 2025180.22182.01183.72178.008176-3.00%
05 Sep 2025185.79184.95186.00182.3210381.51%
04 Sep 2025183.02182.91186.94181.951280-0.34%
03 Sep 2025183.64182.12185.00180.054581.63%
02 Sep 2025180.70179.00184.65179.0013440.22%
01 Sep 2025180.31184.00184.00179.4446410.49%
29 Aug 2025179.43180.34181.10176.502490-0.54%
28 Aug 2025180.40181.59184.79177.287507-0.66%
26 Aug 2025181.59181.44186.70179.8229250.83%
25 Aug 2025180.09178.60188.68178.609604-1.17%
22 Aug 2025182.23184.45187.21180.802968-0.48%
21 Aug 2025183.11183.50183.99178.203679-0.09%
20 Aug 2025183.27181.77184.50179.9926373.40%
19 Aug 2025177.25175.00189.00170.0471882.17%
18 Aug 2025173.48173.65176.10172.221114-0.10%
14 Aug 2025173.66175.62178.63171.5642760.52%
13 Aug 2025172.76178.50178.70171.1074031.22%
12 Aug 2025170.68171.29179.39168.1072590.38%
11 Aug 2025170.04182.00183.40168.1315640-6.53%
08 Aug 2025181.91190.85190.85178.205027-3.78%
07 Aug 2025189.05190.00190.30180.366953-0.21%
06 Aug 2025189.45196.27197.99188.001971-3.32%
05 Aug 2025195.95194.60198.75189.0629224.07%
04 Aug 2025188.28195.00195.00186.126155-1.49%
01 Aug 2025191.12192.00198.90190.0057690.08%
31 Jul 2025190.96195.22198.49187.008282-4.22%
30 Jul 2025199.38202.90202.90197.6812680.85%
29 Jul 2025197.69201.00201.00197.211800-0.02%
28 Jul 2025197.73205.50205.50197.005417-1.38%
25 Jul 2025200.50205.69208.00200.035612-3.28%
24 Jul 2025207.29207.00209.02200.25114040.77%
23 Jul 2025205.70197.90207.80194.05212534.50%
22 Jul 2025196.85199.71202.10196.055303-0.84%
21 Jul 2025198.51199.99199.99198.002911-0.27%
18 Jul 2025199.04201.99203.05198.004497-0.53%
17 Jul 2025200.11206.95206.95198.0018312-1.67%
16 Jul 2025203.50204.70208.00202.0036600.62%
15 Jul 2025202.24206.77208.00200.253962-1.38%
14 Jul 2025205.06209.00211.99202.303253-1.30%
11 Jul 2025207.76208.95208.97203.4425320.26%
10 Jul 2025207.23205.46207.95204.0021931.93%
09 Jul 2025203.30207.40207.80202.705292-0.95%
08 Jul 2025205.26205.00211.32202.5272521.07%
07 Jul 2025203.08212.40212.40202.606906-3.59%
04 Jul 2025210.65207.76217.05206.60196122.41%
03 Jul 2025205.70202.22207.90199.2686741.61%
02 Jul 2025202.44204.89204.89199.1050090.84%
01 Jul 2025200.75204.00207.38200.257118-2.13%
30 Jun 2025205.12209.00209.89202.005793-0.87%
27 Jun 2025206.91203.36209.80203.36126630.91%
26 Jun 2025205.05200.21206.39200.2154572.41%
25 Jun 2025200.22207.80208.27199.0014418-2.90%
24 Jun 2025206.21204.50208.88201.83115191.55%
23 Jun 2025203.06202.99206.39199.0024751.14%
20 Jun 2025200.78214.00214.00199.393696-0.64%
19 Jun 2025202.08210.65210.66200.427861-3.37%
18 Jun 2025209.13214.45214.45207.622895-1.12%
17 Jun 2025211.49207.95214.00205.28128002.09%
16 Jun 2025207.17207.10212.89206.215146-0.70%
13 Jun 2025208.63206.16211.70200.6090091.20%
12 Jun 2025206.16208.99213.90202.028011-2.29%
11 Jun 2025210.99210.00214.07208.5759210.83%
10 Jun 2025209.26211.95214.60207.5010612-0.54%
09 Jun 2025210.39210.00217.25207.1910209-0.49%
06 Jun 2025211.42216.50223.99207.1013731-2.07%
05 Jun 2025215.88216.03220.00214.1058651.15%
04 Jun 2025213.43223.00229.50211.0018293-4.48%
03 Jun 2025223.43222.99228.00221.008833-0.33%
02 Jun 2025224.16220.95232.49218.50203381.37%
30 May 2025221.13220.20227.73216.35326701.63%
29 May 2025217.58214.91219.28208.00468273.12%
28 May 2025211.00210.59215.21209.42171411.09%
27 May 2025208.72210.70216.59205.2216036-0.65%
26 May 2025210.08219.00222.31208.0116777-5.19%
23 May 2025221.58228.30231.00218.0513185-2.94%
22 May 2025228.30228.26237.90220.07751150.02%
21 May 2025228.26221.41229.40212.20619145.50%
20 May 2025216.35197.04219.50197.04634938.25%
19 May 2025199.86198.59204.80195.0082021.88%
16 May 2025196.17203.01205.80195.159040-1.20%
15 May 2025198.56199.00202.93194.34104491.14%
14 May 2025196.32193.00198.75192.01119961.77%
13 May 2025192.91193.81198.49192.013656-0.47%
12 May 2025193.82193.63199.78193.0166620.98%
09 May 2025191.94185.00198.00182.2472960.60%
08 May 2025190.80197.31204.79188.0017337-2.13%
07 May 2025194.96189.00197.15181.47135993.77%
06 May 2025187.88190.41190.41183.304001-1.16%
05 May 2025190.09193.54193.54187.616933-0.58%
02 May 2025191.19196.36199.00190.205281-0.67%
30 Apr 2025192.47203.00203.00189.906206-4.17%
29 Apr 2025200.85205.00208.19198.3110065-0.77%
28 Apr 2025202.40191.71204.93191.71221453.47%
25 Apr 2025195.62194.40197.95190.23153712.04%
24 Apr 2025191.70195.74197.91191.019630-0.66%
23 Apr 2025192.98199.46201.26189.9013776-2.67%
22 Apr 2025198.28197.37205.97194.818819-0.41%
21 Apr 2025199.09206.90206.90198.076840-2.35%
17 Apr 2025203.88199.40208.80184.51406176.15%
16 Apr 2025192.06188.94196.00186.0158341.78%
15 Apr 2025188.71194.51194.70187.205427-0.86%
11 Apr 2025190.34190.77196.79186.007998-0.23%
09 Apr 2025190.77194.99194.99185.407710-1.99%
08 Apr 2025194.64201.99203.80193.00102971.25%
07 Apr 2025192.23168.00194.86168.0013339-2.13%
04 Apr 2025196.42204.00219.80193.001912171.45%
03 Apr 2025193.61177.00200.99176.01302957.35%
02 Apr 2025180.36181.61185.00178.0080421.05%
01 Apr 2025178.48179.00187.19174.75109322.42%
28 Mar 2025174.27183.50184.45173.1016002-3.53%
27 Mar 2025180.64183.00190.00176.02283621.75%
26 Mar 2025177.53192.15192.15175.109605-5.36%
25 Mar 2025187.59189.14194.00183.2313031-0.51%
24 Mar 2025188.55195.99195.99185.008425-0.13%
21 Mar 2025188.80183.84189.50181.10173173.20%
20 Mar 2025182.94189.80191.79180.019692-2.23%
19 Mar 2025187.11186.11187.99183.0041681.75%
18 Mar 2025183.90184.64185.10181.1919850.90%
17 Mar 2025182.26187.60189.00180.3549410.13%
13 Mar 2025182.03178.10185.00176.1051832.17%
12 Mar 2025178.16179.94179.94172.5047540.54%
11 Mar 2025177.20181.01186.98175.1014176-3.80%
10 Mar 2025184.20193.41196.92180.6011183-4.29%
07 Mar 2025192.45203.95203.95190.55187481.26%
06 Mar 2025190.06204.99205.00187.0214225-2.60%
05 Mar 2025195.14195.00200.00192.60132230.67%
04 Mar 2025193.85191.99198.08182.3032610.95%
03 Mar 2025192.02201.00201.00182.356850-0.29%
28 Feb 2025192.57195.01195.01181.2774870.63%
27 Feb 2025191.36203.08203.08190.416645-3.93%
25 Feb 2025199.18203.42206.04196.352132-2.66%
24 Feb 2025204.63194.00209.00192.0765033.36%
21 Feb 2025197.98200.67205.90195.35107040.11%
20 Feb 2025197.76206.14209.01195.557547-4.91%
19 Feb 2025207.98200.00210.00195.5766744.68%
18 Feb 2025198.68198.95200.00187.2584733.93%
17 Feb 2025191.16204.07210.24187.6925142-6.32%
14 Feb 2025204.06216.73216.73203.009308-6.71%
13 Feb 2025218.73216.20222.39208.22125595.12%
12 Feb 2025208.07229.00229.00196.9920371-5.01%
11 Feb 2025219.05218.59229.60203.98280751.68%
10 Feb 2025215.43219.63221.85214.204030-1.91%
07 Feb 2025219.63234.61234.61218.8111999-2.25%
06 Feb 2025224.69238.58241.99221.8010789-4.63%
05 Feb 2025235.60235.00237.89231.47108953.13%
04 Feb 2025228.44227.20233.58227.206587-0.98%
03 Feb 2025230.69229.96235.00225.00140361.88%
01 Feb 2025226.44232.71234.99225.0013424-0.57%
31 Jan 2025227.74235.80235.80222.5322640-2.17%
30 Jan 2025232.80227.93237.89222.91209021.94%
29 Jan 2025228.37214.93236.99212.27671978.98%
28 Jan 2025209.55222.80230.00208.4150212-6.01%
27 Jan 2025222.96230.99233.58217.2259629-4.64%
24 Jan 2025233.82223.40261.70218.205472627.06%
23 Jan 2025218.41223.00228.56214.4152031-3.30%
22 Jan 2025225.86245.10245.10222.50125905-12.15%
21 Jan 2025257.11245.01273.59244.2279781710.50%
20 Jan 2025232.68202.70232.68201.0026082120.00%
17 Jan 2025193.90199.55200.40192.047953-1.65%
16 Jan 2025197.15196.80209.17195.5172992.69%
15 Jan 2025191.99190.00200.87190.00114840.93%
14 Jan 2025190.22195.34207.79187.9523545-1.74%
13 Jan 2025193.58209.93209.93190.0019373-7.79%
10 Jan 2025209.93230.50230.50205.2521604-5.33%
09 Jan 2025221.75224.28225.90220.476880-1.00%
08 Jan 2025224.00228.18228.92222.105337-0.92%
07 Jan 2025226.09230.85233.57225.0088620.84%
06 Jan 2025224.20243.00246.25220.1020074-4.48%
03 Jan 2025234.72228.40249.00221.551257225.45%
02 Jan 2025222.59224.97227.99222.0082611.11%
01 Jan 2025220.15220.30228.00219.077168-1.55%
31 Dec 2024223.62227.41231.50216.0011891-0.09%
30 Dec 2024223.83225.50228.15221.473814-0.49%
27 Dec 2024224.94231.93231.93222.5339150.60%
26 Dec 2024223.60233.29234.79221.5110662-2.72%
24 Dec 2024229.86230.86234.90225.5099590.98%
23 Dec 2024227.62235.88235.88225.50194731.78%
20 Dec 2024223.65228.55234.80222.0014320-2.17%
19 Dec 2024228.61231.25231.90227.427605-1.14%
18 Dec 2024231.25238.95253.00229.0211270-2.86%
17 Dec 2024238.07230.96247.43226.00206605.33%
16 Dec 2024226.02229.78231.98217.3064451.13%
13 Dec 2024223.49228.59236.99220.5010691-1.72%
12 Dec 2024227.39233.95233.95225.6751520.49%
11 Dec 2024226.29243.99243.99222.1522261-6.06%
10 Dec 2024240.90241.00253.01240.00188631.27%
09 Dec 2024237.89236.00239.99223.25490305.87%
06 Dec 2024224.71232.00232.03224.1012339-0.83%
05 Dec 2024226.59226.00230.79224.3587870.35%
04 Dec 2024225.79229.90230.16223.514494-0.52%
03 Dec 2024226.98227.20231.50223.0211196-0.09%
02 Dec 2024227.19229.00232.97226.504297-1.84%
29 Nov 2024231.45229.23236.80227.7188300.97%
28 Nov 2024229.23237.97237.97226.105529-0.43%
27 Nov 2024230.22240.00240.00226.077717-1.56%
26 Nov 2024233.86232.70239.00225.5076323.39%
25 Nov 2024226.20241.96241.96225.0010813-0.62%
22 Nov 2024227.61235.00235.00222.007253-0.67%
21 Nov 2024229.14239.00239.00226.659429-3.98%
19 Nov 2024238.65236.00249.99227.00298965.01%
18 Nov 2024227.26235.80240.43226.4126016-2.76%
14 Nov 2024233.72222.60261.68222.60481935.02%
13 Nov 2024222.55240.00244.40220.0339470-4.90%
12 Nov 2024234.01269.19273.70228.2055045-13.07%
11 Nov 2024269.19272.00289.90253.801974170.62%
08 Nov 2024267.54253.50299.00253.504694216.53%
07 Nov 2024251.14242.57253.70240.21372335.68%
06 Nov 2024237.64232.67250.00230.52404032.58%
05 Nov 2024231.67243.00243.00229.248442-2.68%
04 Nov 2024238.06247.00247.00236.056069-0.78%
01 Nov 2024239.93249.99249.99223.6152061.05%
31 Oct 2024237.43241.37243.69235.2061060.35%
30 Oct 2024236.61238.00239.26236.056176-1.20%
29 Oct 2024239.49239.00242.69224.50189207.16%
28 Oct 2024223.48232.01232.01220.5021904-3.71%
25 Oct 2024232.08242.99245.54231.5538576-3.85%
24 Oct 2024241.38233.80250.19233.80457803.09%
23 Oct 2024234.14233.61238.89233.6117492-0.06%
22 Oct 2024234.28231.40236.94228.8137684-1.47%
21 Oct 2024237.77249.00250.00236.00236190.60%
18 Oct 2024236.36234.35238.99232.50209311.38%
17 Oct 2024233.14239.99239.99232.5026149-3.67%
16 Oct 2024242.01237.45249.19233.1063271-0.20%
15 Oct 2024242.49243.70253.58230.102179727.24%
14 Oct 2024226.12229.00229.49221.00430970.42%
11 Oct 2024225.17215.15227.99215.15664590.50%
10 Oct 2024224.06210.30227.00210.301228496.57%
09 Oct 2024210.24205.50217.90205.50727862.43%
08 Oct 2024205.25201.30208.64201.30639791.17%
07 Oct 2024202.87203.12207.15201.5088144-0.50%
04 Oct 2024203.89208.15209.03199.50147121-0.57%
03 Oct 2024205.05189.40210.00180.623338068.14%
01 Oct 2024189.62186.00189.99184.00309930.54%
30 Sep 2024188.61185.20191.95185.05128300.94%
27 Sep 2024186.85187.98190.51186.027832-0.65%
26 Sep 2024188.07185.43190.78185.03102180.91%
25 Sep 2024186.38189.30189.30181.918680-0.56%
24 Sep 2024187.43188.60190.99186.20273580.48%
23 Sep 2024186.54193.00193.00185.12433652.22%
20 Sep 2024182.48189.42192.49180.1047049-2.69%
19 Sep 2024187.52183.99200.00175.501573981.73%
18 Sep 2024184.34188.00192.60182.1039700-0.84%
17 Sep 2024185.91199.00202.00185.0060176-5.88%
16 Sep 2024197.52205.95210.00193.8591919-2.73%
13 Sep 2024203.06213.30217.24199.96165747-4.46%
12 Sep 2024212.53191.00220.00186.8780571613.46%
11 Sep 2024187.32179.05191.99175.00949266.61%
10 Sep 2024175.70179.50179.50174.00160750.22%
09 Sep 2024175.32176.58178.85171.43113881.17%
06 Sep 2024173.29177.01178.00172.5013842-0.14%
05 Sep 2024173.54176.01177.85172.379560-0.52%
04 Sep 2024174.45176.37182.07173.7117822-0.84%
03 Sep 2024175.92179.31179.47175.708661-1.47%
02 Sep 2024178.54175.30182.99175.30140150.48%
30 Aug 2024177.68178.82180.95175.2623853-0.74%
29 Aug 2024179.01181.01181.88177.4918558-0.02%
28 Aug 2024179.04182.65184.90177.5231059-1.02%
27 Aug 2024180.89179.20182.00177.94138740.95%
26 Aug 2024179.18182.98183.00177.4020545-0.77%
23 Aug 2024180.57179.45184.77178.41153281.09%
22 Aug 2024178.63188.00189.90177.1563572-3.81%
21 Aug 2024185.70180.99188.00180.99383762.53%
20 Aug 2024181.12182.50183.49175.02344852.14%
19 Aug 2024177.33189.40189.40176.1040591-4.01%
16 Aug 2024184.73193.99193.99181.1517923-2.96%
14 Aug 2024190.37179.76193.99179.74325064.87%
13 Aug 2024181.53183.93186.50178.4110599-0.79%
12 Aug 2024182.97177.00184.99177.00253132.81%
09 Aug 2024177.97179.90186.90177.00360390.30%
08 Aug 2024177.43180.86182.00176.508051-1.90%
07 Aug 2024180.86183.59184.84177.05222190.03%
06 Aug 2024180.80185.00188.88177.16443010.73%
05 Aug 2024179.49185.70189.99179.3716534-5.83%
02 Aug 2024190.61193.21194.76190.1116637-1.44%
01 Aug 2024193.40192.40200.20188.37591531.69%
31 Jul 2024190.18195.03195.84189.7014589-1.07%
30 Jul 2024192.23194.23194.99192.009931-0.09%
29 Jul 2024192.40191.10198.89191.01423820.73%
26 Jul 2024191.01194.60194.60190.00200950.74%
25 Jul 2024189.61179.15196.00178.01942605.84%
24 Jul 2024179.14185.19186.90177.3820830-0.14%
23 Jul 2024179.39175.88183.59175.88103150.26%
22 Jul 2024178.93179.00186.28175.0121487-1.52%
19 Jul 2024181.70184.90187.50180.00106000.10%
18 Jul 2024181.51194.90197.71180.1034984-7.45%
16 Jul 2024196.13200.50205.00192.10454070.20%
15 Jul 2024195.74186.63200.00182.74672124.88%
12 Jul 2024186.63196.90197.00173.35444781.41%
11 Jul 2024184.03167.30184.03167.293775610.00%
10 Jul 2024167.30173.91174.29164.5130148-3.80%
09 Jul 2024173.90179.21180.89172.2015282-2.93%
08 Jul 2024179.15190.50191.99177.5524906-4.28%
05 Jul 2024187.16188.00189.89185.1263540.07%
04 Jul 2024187.03181.62194.55180.99384352.49%
03 Jul 2024182.48173.43185.16171.10363966.14%
02 Jul 2024171.92178.37179.03171.008074-2.42%
01 Jul 2024176.18175.75180.90169.61238182.71%
28 Jun 2024171.53177.05177.05171.0013635-2.33%
27 Jun 2024175.62177.18181.30173.6621965-0.54%
26 Jun 2024176.57177.85179.89175.006194-0.05%
25 Jun 2024176.66175.49177.80175.0056510.07%
24 Jun 2024176.53181.34182.00175.0013085-2.15%
21 Jun 2024180.41186.54186.54178.1012610-2.49%
20 Jun 2024185.01188.96194.49183.0021158-1.50%
19 Jun 2024187.83190.70192.59185.5115279-2.60%
18 Jun 2024192.84188.90195.00183.11563783.50%
14 Jun 2024186.32184.00190.49182.83205021.40%
13 Jun 2024183.75185.85190.50179.9323792-0.56%
12 Jun 2024184.79183.95188.05181.50453111.68%
11 Jun 2024181.74171.77184.85171.77560876.63%
10 Jun 2024170.44174.75176.98166.0051536-1.37%
07 Jun 2024172.80172.60179.90171.60478310.09%
06 Jun 2024172.65175.35175.35170.55407313.38%
05 Jun 2024167.00165.00168.05156.55412901.83%
04 Jun 2024164.00169.90170.90163.8028420-4.87%
03 Jun 2024172.40174.00174.00157.50740094.01%
31 May 2024165.75169.05174.90162.9034961-1.98%
30 May 2024169.10174.25176.50165.6058252-2.98%
29 May 2024174.30168.20174.30166.50728685.00%
28 May 2024166.00173.95175.40165.7538097-4.84%
27 May 2024174.45174.55174.55170.55977324.93%
24 May 2024166.25175.00178.50166.0571812-4.86%
23 May 2024174.75172.70177.10169.30707673.59%
22 May 2024168.70162.50168.70160.6564754.98%
21 May 2024160.70152.00160.70152.0063775.00%
18 May 2024153.05155.75155.75152.50680-0.58%
17 May 2024153.95155.45156.05151.108609-0.48%
16 May 2024154.70155.00155.00151.5084471.34%
15 May 2024152.65161.55163.10152.3024678-4.68%
14 May 2024160.15164.05167.20159.806760-0.71%
13 May 2024161.30161.50166.50160.5511003-1.41%
10 May 2024163.60161.95164.45160.2011031.84%
09 May 2024160.65167.60167.60158.959108-3.97%
08 May 2024167.30167.05168.85166.005626-0.42%
07 May 2024168.00168.95171.90167.5010878-0.62%
06 May 2024169.05168.55173.05167.55278751.08%
03 May 2024167.25173.00173.00167.0517538-1.44%
02 May 2024169.70169.40173.40167.50201810.30%
30 Apr 2024169.20166.15174.45166.15428881.23%
29 Apr 2024167.15171.30171.30167.0012656-0.27%
26 Apr 2024167.60167.25168.75164.5042100.18%
25 Apr 2024167.30167.25168.75167.1560510.09%
24 Apr 2024167.15171.45171.45165.103875-0.24%
23 Apr 2024167.55171.50171.50166.253377-0.03%
22 Apr 2024167.60171.50172.00165.6023480.33%
19 Apr 2024167.05166.15174.00161.5510099-1.10%
18 Apr 2024168.90173.50173.50165.0039081.08%
16 Apr 2024167.10172.50178.00166.5519869-3.13%
15 Apr 2024172.50169.50174.00164.50142682.19%
12 Apr 2024168.80168.00172.40168.00142310.15%
10 Apr 2024168.55166.00170.00161.0073440.99%
09 Apr 2024166.90165.50170.00165.0053371.58%
08 Apr 2024164.30165.50167.50160.003662-0.33%
05 Apr 2024164.85157.00164.85153.00144345.00%
04 Apr 2024157.00157.50158.50153.1527690.00%
03 Apr 2024157.00152.00158.00146.55102653.53%
02 Apr 2024151.65145.50151.65142.00173814.98%
01 Apr 2024144.45140.40145.00140.4058062.88%
28 Mar 2024140.40140.00145.00139.0519062-0.11%
27 Mar 2024140.55142.50145.00135.00284360.90%
26 Mar 2024139.30139.50141.95137.0533590-2.52%
22 Mar 2024142.90140.00145.00136.00528961.35%
21 Mar 2024141.00144.50145.00140.604381-1.50%
20 Mar 2024143.15143.95147.50136.6052701.89%
19 Mar 2024140.50142.00144.70139.054829-0.35%
18 Mar 2024141.00139.00145.00139.00124920.89%
15 Mar 2024139.75141.10143.00139.505697-2.85%
14 Mar 2024143.85137.50144.95135.50125843.53%
13 Mar 2024138.95146.25146.25138.9514442-4.99%
12 Mar 2024146.25154.00154.00146.257201-5.00%
11 Mar 2024153.95161.80161.80153.854960-4.94%
07 Mar 2024161.95159.40162.50155.2581251.60%
06 Mar 2024159.40163.70167.00158.257749-3.80%
05 Mar 2024165.70165.00172.00161.50111630.58%
04 Mar 2024164.75164.00168.25160.05121912.81%
02 Mar 2024160.25169.00169.00160.00641-0.50%
01 Mar 2024161.05160.00165.70158.00149112.03%
29 Feb 2024157.85163.60166.00156.0010613-3.51%
28 Feb 2024163.60165.50169.50162.1014490-2.53%
27 Feb 2024167.85168.00174.10164.0015289-0.09%
26 Feb 2024168.00165.80172.50164.30364552.25%
23 Feb 2024164.30166.50170.50162.50128520.43%
22 Feb 2024163.60164.00167.00158.0013068-1.53%
21 Feb 2024166.15169.50172.00165.009050-3.46%
20 Feb 2024172.10169.50173.00169.5072580.47%
19 Feb 2024171.30169.50173.75169.503421-0.49%
16 Feb 2024172.15167.10174.00167.10116972.87%
15 Feb 2024167.35168.15173.90163.50293321.03%
14 Feb 2024165.65167.75172.50159.4030425-1.25%
13 Feb 2024167.75169.00171.75161.20239610.18%
12 Feb 2024167.45175.50175.85165.0062190-0.03%
09 Feb 2024167.50176.50178.50164.0025049-2.81%
08 Feb 2024172.35172.00179.90170.0014144-3.50%
07 Feb 2024178.60183.50183.50176.1057749-1.22%
06 Feb 2024180.80170.00183.70167.001303926.29%
05 Feb 2024170.10187.10190.45167.50178945-8.99%
02 Feb 2024186.90197.80197.80184.45115863-3.39%
01 Feb 2024193.45186.15201.00182.3585110514.98%
31 Jan 2024168.25165.35177.00165.351545491.14%
30 Jan 2024166.35168.00174.70158.50464539-1.25%
29 Jan 2024168.45145.25168.45139.9547724719.98%
25 Jan 2024140.40139.90144.90139.60144590.04%
24 Jan 2024140.35138.95142.00138.0079491.34%
23 Jan 2024138.50145.95149.00138.0032070-3.15%
20 Jan 2024143.00143.85145.90141.30104930.60%
19 Jan 2024142.15141.00144.40140.2074442.16%
18 Jan 2024139.15140.10144.90138.0014802-1.00%
17 Jan 2024140.55140.00147.50138.85223060.04%
16 Jan 2024140.50147.40149.70135.0033539-4.58%
15 Jan 2024147.25149.65149.65146.006564-1.57%
12 Jan 2024149.60152.85153.50146.4014876-2.45%
11 Jan 2024153.35154.35155.90151.0022787-0.39%
10 Jan 2024153.95148.45157.50146.80655844.02%
09 Jan 2024148.00149.00149.00146.05277821.68%
08 Jan 2024145.55149.85149.85143.6015162-0.72%
05 Jan 2024146.60150.55153.25145.1024229-2.33%
04 Jan 2024150.10149.00153.30146.35774242.60%
03 Jan 2024146.30142.70149.00142.65418802.49%
02 Jan 2024142.75143.50145.10142.0027964-0.31%
01 Jan 2024143.20143.00144.90142.9591170.07%
29 Dec 2023143.10143.95145.60142.257201-0.90%
28 Dec 2023144.40146.10147.40143.4523843-1.30%
27 Dec 2023146.30143.10148.40143.05311092.63%
26 Dec 2023142.55143.00147.10142.15264600.28%
22 Dec 2023142.15141.60143.45141.0526080.07%
21 Dec 2023142.05139.30142.95138.9594441.46%
20 Dec 2023140.00143.80145.40139.9531342-1.55%
19 Dec 2023142.20144.20146.90141.2026982-0.35%
18 Dec 2023142.70145.10147.65141.5522524-2.19%
15 Dec 2023145.90144.50148.45144.50117000.72%
14 Dec 2023144.85143.70150.20143.20223870.52%
13 Dec 2023144.10143.45146.85142.10148220.56%
12 Dec 2023143.30148.00150.90142.5522834-2.81%
11 Dec 2023147.45149.20151.20142.2044324-1.31%
08 Dec 2023149.40149.90155.75147.0014216-0.33%
07 Dec 2023149.90145.00160.45144.70670121.11%
06 Dec 2023148.25148.40150.00146.0029939-1.50%
05 Dec 2023150.50148.00151.50142.80314363.58%
04 Dec 2023145.30142.85148.00140.80380252.87%
01 Dec 2023141.25142.00146.70140.0029315-0.91%
30 Nov 2023142.55140.10145.00140.10203460.07%
29 Nov 2023142.45154.50154.50141.0058553-5.91%
28 Nov 2023151.40152.80158.00150.0031061-0.39%
24 Nov 2023152.00154.35161.15149.0041285-3.80%
23 Nov 2023158.00157.75165.40152.95662522.13%
22 Nov 2023154.70158.40158.40146.101505980.81%
21 Nov 2023153.45129.05154.65128.9023090019.05%
20 Nov 2023128.90125.30129.65125.30228911.30%
17 Nov 2023127.25127.80128.95126.554384-0.39%
16 Nov 2023127.75128.95128.95126.808720-0.31%
15 Nov 2023128.15126.10131.00126.1064350.63%
13 Nov 2023127.35126.90130.70124.008164-0.93%
12 Nov 2023128.55134.50134.50126.2520280.27%
10 Nov 2023128.20125.05129.35125.0532360.27%
09 Nov 2023127.85130.40132.90126.456066-1.96%
08 Nov 2023130.40131.35132.45129.053788-0.31%
07 Nov 2023130.80131.05132.90128.055012-0.72%
06 Nov 2023131.75133.00133.00129.3066731.42%
03 Nov 2023129.90126.70133.60126.65116602.57%
02 Nov 2023126.65129.30129.50125.753485-0.90%
01 Nov 2023127.80127.05129.55122.0586970.55%
31 Oct 2023127.10128.60128.75124.055642-0.94%
30 Oct 2023128.30126.05128.50126.0528121.34%
27 Oct 2023126.60125.05128.35125.0091621.56%
26 Oct 2023124.65130.05130.05121.956226-1.62%
25 Oct 2023126.70129.95134.45126.158337-3.98%
23 Oct 2023131.95138.90139.05131.008131-4.07%
20 Oct 2023137.55138.15140.80136.005448-0.43%
19 Oct 2023138.15139.75140.00137.206102-0.40%
18 Oct 2023138.70139.60140.65138.155694-0.47%
17 Oct 2023139.35143.00143.00138.008242-0.68%
16 Oct 2023140.30139.05143.00139.00114331.48%
13 Oct 2023138.25140.35142.45136.209158-1.18%
12 Oct 2023139.90139.25142.60138.20121340.50%
11 Oct 2023139.20139.00142.80138.008243-1.00%
10 Oct 2023140.60143.30144.00138.25134241.04%
09 Oct 2023139.15145.05145.05138.905753-4.07%
06 Oct 2023145.05143.35146.00142.9044352.15%
05 Oct 2023142.00144.35145.00141.252468-0.53%
04 Oct 2023142.75147.05150.45141.1011297-1.99%
03 Oct 2023145.65149.95151.90144.9014792-2.93%
29 Sep 2023150.05152.50152.50148.0010965-1.09%
28 Sep 2023151.70145.85152.50143.10429535.02%
27 Sep 2023144.45140.55146.00139.85130062.37%
26 Sep 2023141.10146.00148.50141.007664-3.72%
25 Sep 2023146.55139.10148.00139.00103855.17%
22 Sep 2023139.35140.15141.55139.005245-0.43%
21 Sep 2023139.95142.10143.20139.056443-1.72%
20 Sep 2023142.40143.90143.90141.8548040.99%
18 Sep 2023141.00145.80145.95139.4510151-3.16%
15 Sep 2023145.60146.35147.95144.0065520.07%
14 Sep 2023145.50147.00149.00144.60167151.54%
13 Sep 2023143.30147.70147.95139.0026266-0.10%
12 Sep 2023143.45159.65160.00139.2555786-9.27%
11 Sep 2023158.10159.00164.90155.55596420.86%
08 Sep 2023156.75156.20159.50155.0511063-1.38%
07 Sep 2023158.95156.95161.20154.85339772.25%
06 Sep 2023155.45156.80160.00154.0015762-0.58%
05 Sep 2023156.35163.00164.95153.2079938-1.26%
04 Sep 2023158.35158.00162.50153.801036042.06%
01 Sep 2023155.15149.00158.50148.801643135.54%
31 Aug 2023147.00148.90149.00145.0019921-0.71%
30 Aug 2023148.05150.50151.00147.8016211-0.20%
29 Aug 2023148.35147.00149.80143.80307871.51%
28 Aug 2023146.15145.10148.75145.10108960.97%
25 Aug 2023144.75146.15148.70143.5020160-0.62%
24 Aug 2023145.65147.60151.00142.5056371-1.25%
23 Aug 2023147.50145.50149.85143.10227981.24%
22 Aug 2023145.70146.70150.45144.10347401.46%
21 Aug 2023143.60148.95148.95142.1027751-2.61%
18 Aug 2023147.45142.65152.70141.05811874.54%
17 Aug 2023141.05133.00149.85132.051141107.67%
16 Aug 2023131.00138.65138.65130.4537164-4.13%
14 Aug 2023136.65139.00142.20135.0045961-1.69%
11 Aug 2023139.00143.00144.50137.1534293-3.30%
10 Aug 2023143.75155.85155.90142.1582092-7.02%
09 Aug 2023154.60144.75168.45144.753783836.80%
08 Aug 2023144.75145.85149.35143.1021894-1.93%
07 Aug 2023147.60146.25153.00146.25707250.92%
04 Aug 2023146.25152.20152.20146.0036212-2.27%
03 Aug 2023149.65148.25155.00147.0556190-0.27%
02 Aug 2023150.05154.00154.50145.8547295-2.60%
01 Aug 2023154.05148.00154.50148.00715992.84%
31 Jul 2023149.80152.50158.70147.053175930.40%
28 Jul 2023149.20130.00152.15126.8556404717.67%
27 Jul 2023126.80122.90132.00118.501726524.41%
26 Jul 2023121.45116.00122.00115.85577015.52%
25 Jul 2023115.10117.60120.30115.0037033-1.75%
24 Jul 2023117.15115.00117.25115.00117540.90%
21 Jul 2023116.10117.25117.65115.7011993-0.56%
20 Jul 2023116.75118.65118.70115.157585-1.35%
19 Jul 2023118.35117.75118.50117.00114091.41%
18 Jul 2023116.70121.70122.30115.0552069-3.11%
17 Jul 2023120.45120.00122.00117.95216782.34%
14 Jul 2023117.70118.35120.20116.4520798-0.25%
13 Jul 2023118.00121.95121.95117.0019191-2.12%
12 Jul 2023120.55121.25123.00119.0513844-0.94%
11 Jul 2023121.70123.75123.75120.95111630.29%
10 Jul 2023121.35123.10123.55121.056998-1.82%
07 Jul 2023123.60124.55124.90121.0514496-0.76%
06 Jul 2023124.55124.60125.00123.2594620.57%
05 Jul 2023123.85124.45124.95123.4063740.24%
04 Jul 2023123.55124.00125.15123.107110-0.24%
03 Jul 2023123.85124.50126.50122.8515233-0.04%
30 Jun 2023123.90124.00126.05122.75110880.28%
28 Jun 2023123.55123.00125.20123.003414-0.32%
27 Jun 2023123.95122.20126.15122.20196510.73%
26 Jun 2023123.05122.00124.10121.5026800.90%
23 Jun 2023121.95125.95127.90121.1514844-2.60%
22 Jun 2023125.20127.40129.80123.8019404-1.38%
21 Jun 2023126.95128.45134.50125.9563732-1.89%
20 Jun 2023129.40123.55132.35123.55823964.61%
19 Jun 2023123.70123.20128.20120.90586890.41%
16 Jun 2023123.20122.50124.50119.3078062.37%
15 Jun 2023120.35124.95125.00119.8015566-2.67%
14 Jun 2023123.65120.00128.30119.00344823.91%
13 Jun 2023119.00118.40120.00118.403857-0.13%
12 Jun 2023119.15119.15119.85118.0522370.46%
09 Jun 2023118.60120.00120.00117.6046400.08%
08 Jun 2023118.50121.10122.20117.5012478-1.50%
07 Jun 2023120.30120.00122.60119.00171541.01%
06 Jun 2023119.10121.10122.35118.0011974-2.18%
05 Jun 2023121.75123.65124.00120.909411-1.74%
02 Jun 2023123.90125.55126.50122.10208321.14%
01 Jun 2023122.50113.00126.45113.00477196.99%
31 May 2023114.50115.50116.90113.507018-0.87%
30 May 2023115.50116.00118.35114.108577-1.03%
29 May 2023116.70117.95117.95115.4071510.00%
26 May 2023116.70120.60122.00115.9017779-3.91%
25 May 2023121.45121.95127.05120.0039616-0.94%
24 May 2023122.60121.05124.05120.4541571.28%
23 May 2023121.05123.00124.50120.058740-1.59%
22 May 2023123.00118.05124.25117.3574363.62%
19 May 2023118.70118.05119.35116.5057790.47%
18 May 2023118.15118.40118.95118.002474-0.21%
17 May 2023118.40119.00119.45117.9036410.13%
16 May 2023118.25122.05123.55116.4035111-2.43%
15 May 2023121.20122.10122.10120.104168-0.70%
12 May 2023122.05122.15123.00121.45919-0.41%
11 May 2023122.55122.60123.50121.004177-0.04%
10 May 2023122.60122.15123.90120.9542361.16%
09 May 2023121.20123.00125.60119.306883-1.14%
08 May 2023122.60125.80125.90122.056143-2.04%
05 May 2023125.15125.05133.70122.0027257-0.52%
04 May 2023125.80123.00127.95122.2561543.11%
03 May 2023122.00124.00124.60121.955664-2.40%
02 May 2023125.00126.65126.70123.6542000.40%
28 Apr 2023124.50122.70127.65121.10131591.59%
27 Apr 2023122.55122.70124.20119.40119090.62%
26 Apr 2023121.80121.35124.00120.9577160.33%
25 Apr 2023121.40120.35122.65120.2058130.87%
24 Apr 2023120.35121.60123.20120.202201-0.50%
21 Apr 2023120.95124.15125.20120.253987-2.58%
20 Apr 2023124.15122.00128.40121.05187471.47%
19 Apr 2023122.35119.80123.55119.7059022.21%
18 Apr 2023119.70121.05122.90119.459572-1.12%
17 Apr 2023121.05120.00122.95119.502788-0.33%
13 Apr 2023121.45121.35122.00120.0518430.00%
12 Apr 2023121.45126.50126.50120.453949-1.66%
11 Apr 2023123.50121.75124.85120.0036920.94%
10 Apr 2023122.35121.70124.00120.2097961.62%
06 Apr 2023120.40120.20122.15118.504749-0.17%
05 Apr 2023120.60122.95122.95118.304420-0.86%
03 Apr 2023121.65119.85124.80117.95105841.50%
31 Mar 2023119.85118.20120.95115.3599461.40%
29 Mar 2023118.20117.05120.65116.15157210.55%
28 Mar 2023117.55127.00128.75116.2043412-7.26%
27 Mar 2023126.75123.00134.00117.00544174.84%
24 Mar 2023120.90115.50123.00115.50340544.99%
23 Mar 2023115.15115.75118.00112.509815-0.22%
22 Mar 2023115.40109.15118.20109.15241065.20%
21 Mar 2023109.70110.00114.80107.10172120.64%
20 Mar 2023109.00112.00112.00108.503129-2.37%
17 Mar 2023111.65113.45114.85110.406681-2.23%
16 Mar 2023114.20114.00115.25112.4093242.15%
15 Mar 2023111.80116.00116.05110.2035216-3.16%
14 Mar 2023115.45113.35116.15112.6082110.09%
13 Mar 2023115.35121.20121.20113.356665-3.27%
10 Mar 2023119.25113.25125.00111.30713985.11%
09 Mar 2023113.45115.80116.65113.0016508-2.03%
08 Mar 2023115.80114.10115.90114.0015640.43%
06 Mar 2023115.30114.05116.00113.7545301.05%
03 Mar 2023114.10114.10115.05112.5062510.04%
02 Mar 2023114.05115.90115.90112.107381-1.34%
01 Mar 2023115.60114.20124.00113.15581792.26%
28 Feb 2023113.05116.20117.65112.008891-4.11%
27 Feb 2023117.90116.00119.00114.5061062.39%
24 Feb 2023115.15115.45117.50114.0029900.52%
23 Feb 2023114.55119.00119.00113.9011004-1.93%
22 Feb 2023116.80123.00123.00114.00151580.82%
21 Feb 2023115.85117.95118.00114.5055960.22%
20 Feb 2023115.60121.40121.95115.1013263-2.86%
17 Feb 2023119.00121.25122.80118.007246-1.86%
16 Feb 2023121.25120.50124.20119.0071511.72%
15 Feb 2023119.20121.85124.35118.1014219-0.75%
14 Feb 2023120.10121.05124.05117.4511007-1.92%
13 Feb 2023122.45128.00128.50121.109820-5.88%
10 Feb 2023130.10118.05137.20118.00455979.42%
09 Feb 2023118.90121.35122.00116.608413-1.65%
08 Feb 2023120.90121.30122.20120.5020660.04%
07 Feb 2023120.85120.00123.70118.65107922.03%
06 Feb 2023118.45121.40122.10117.2522622-0.67%
03 Feb 2023119.25123.35123.40118.0014358-2.45%
02 Feb 2023122.25122.80124.25120.007013-0.29%
01 Feb 2023122.60126.10130.85121.0512959-1.41%
31 Jan 2023124.35120.95127.00118.90116514.80%
30 Jan 2023118.65125.00127.90116.1020980-5.91%
27 Jan 2023126.10129.00131.70125.255967-1.83%
25 Jan 2023128.45130.80131.45126.808795-1.80%
24 Jan 2023130.80133.95133.95126.3516005-1.28%
23 Jan 2023132.50135.65135.70131.109732-0.86%
20 Jan 2023133.65132.80137.80130.50227192.06%
19 Jan 2023130.95135.00135.00130.1012023-3.50%
18 Jan 2023135.70138.75139.90134.1011721-1.74%
17 Jan 2023138.10143.80143.80133.8527835-1.39%
16 Jan 2023140.05135.80145.00132.10398484.28%
13 Jan 2023134.30144.45144.45131.3522859-5.52%
12 Jan 2023142.15140.80148.50140.20369031.75%
11 Jan 2023139.70160.00164.40138.30248820-7.88%
10 Jan 2023151.65125.25151.65125.0512425619.98%
09 Jan 2023126.40124.25130.50122.00124752.81%
06 Jan 2023122.95121.15124.00120.0576472.03%
05 Jan 2023120.50121.65123.05120.251237-1.95%
04 Jan 2023122.90123.90123.90121.3016580.41%
03 Jan 2023122.40123.00125.95121.05121292.26%
02 Jan 2023119.70123.00123.00119.004823-0.91%
30 Dec 2022120.80119.85122.00114.95112870.88%
29 Dec 2022119.75120.00121.35117.6553640.46%
28 Dec 2022119.20119.95121.55117.6562110.46%
27 Dec 2022118.65123.05129.40116.9529339-3.50%
26 Dec 2022122.95120.45126.00116.1573634.06%
23 Dec 2022118.15128.65128.65116.508215-6.56%
22 Dec 2022126.45130.55130.55124.054028-1.52%
21 Dec 2022128.40131.80132.45127.003434-2.02%
20 Dec 2022131.05133.55136.45130.057193-2.53%
19 Dec 2022134.45137.45137.45133.554293-0.81%
16 Dec 2022135.55135.55141.70131.80274871.99%
15 Dec 2022132.90134.15134.15132.102346-0.04%
14 Dec 2022132.95136.50139.15132.658197-1.01%
13 Dec 2022134.30135.00135.00133.40807-0.33%
12 Dec 2022134.75136.90140.00132.007925-1.64%
09 Dec 2022137.00138.70138.70136.6511020.70%
08 Dec 2022136.05139.20140.00136.0013001-1.80%
07 Dec 2022138.55137.95141.00137.0070810.36%
06 Dec 2022138.05137.60139.00135.6088721.66%
05 Dec 2022135.80131.60136.70131.60106223.94%
02 Dec 2022130.65130.75132.80128.95122620.04%
01 Dec 2022130.60133.95135.50130.0012108-1.92%
30 Nov 2022133.15135.00136.45131.00132591.25%
29 Nov 2022131.50134.65134.65131.0010594-1.02%
28 Nov 2022132.85135.80137.05132.709942-2.64%
25 Nov 2022136.45136.90138.20135.355676-1.05%
24 Nov 2022137.90139.35142.45136.953973-1.01%
23 Nov 2022139.30136.55143.05134.55153663.15%
22 Nov 2022135.05135.00136.95134.0033460.33%
21 Nov 2022134.60136.00136.75132.606503-0.22%
18 Nov 2022134.90136.10137.80134.006511-2.03%
17 Nov 2022137.70143.80143.90135.806844-4.01%
16 Nov 2022143.45146.10147.25140.0012187-1.85%
15 Nov 2022146.15150.10150.10145.606496-1.25%
14 Nov 2022148.00150.30151.35146.5531715-2.95%
11 Nov 2022152.50147.20156.40146.00169603.92%
10 Nov 2022146.75150.00150.00145.159632-3.23%
09 Nov 2022151.65153.10154.00150.052576-0.75%
07 Nov 2022152.80157.30157.45152.006472-1.55%
04 Nov 2022155.20156.45159.00153.005477-1.65%
03 Nov 2022157.80160.20161.95156.501621-2.98%
02 Nov 2022162.65157.00165.80156.20148762.42%
01 Nov 2022158.80157.60160.00152.4560410.35%
31 Oct 2022158.25150.20166.00150.20244326.53%
28 Oct 2022148.55149.40149.95148.202934-0.57%
27 Oct 2022149.40152.10152.80147.853969-0.17%
25 Oct 2022149.65152.20153.65147.503015-0.37%
24 Oct 2022150.20150.70152.25149.508050.67%
21 Oct 2022149.20153.90154.00148.153462-3.05%
20 Oct 2022153.90151.05155.90150.9034561.79%
19 Oct 2022151.20157.05157.05151.0010228-1.85%
18 Oct 2022154.05154.00155.95152.5022171.55%
17 Oct 2022151.70155.55158.95151.059880-3.01%
14 Oct 2022156.40159.00159.60155.9550920.29%
13 Oct 2022155.95159.85159.90154.852634-0.89%
12 Oct 2022157.35160.00160.00156.003514-1.07%
11 Oct 2022159.05158.15161.60158.152296-1.82%
10 Oct 2022162.00167.40169.90160.355587-3.43%
07 Oct 2022167.75167.70170.65164.00120092.19%
06 Oct 2022164.15160.25166.00160.00132884.45%
04 Oct 2022157.15159.80162.00156.4055110.22%
03 Oct 2022156.80160.40161.50153.156956-1.97%
30 Sep 2022159.95157.55160.70155.0526023.36%
29 Sep 2022154.75158.75158.75153.1013380.19%
28 Sep 2022154.45152.65156.15151.352064-0.99%
27 Sep 2022156.00157.70159.00152.3569510.13%
26 Sep 2022155.80164.00164.00151.556136-3.65%
23 Sep 2022161.70165.00166.85161.003512-3.12%
22 Sep 2022166.90166.85175.00163.70199160.72%
21 Sep 2022165.70161.70167.00161.15106113.24%
20 Sep 2022160.50160.65161.45156.7070821.33%
19 Sep 2022158.40159.25162.50157.654222-0.53%
16 Sep 2022159.25162.00162.80159.005556-0.81%
15 Sep 2022160.55165.80166.45160.0012181-2.25%
14 Sep 2022164.25166.20166.20163.7052580.24%
13 Sep 2022163.85166.85166.85162.0076730.03%
12 Sep 2022163.80167.35168.30163.007908-1.36%
09 Sep 2022166.05172.10172.10163.808476-1.95%
08 Sep 2022169.35168.00170.45166.0082860.50%
07 Sep 2022168.50167.00172.85167.00105060.75%
06 Sep 2022167.25172.80176.65166.0514432-3.46%
05 Sep 2022173.25168.85176.45166.15401314.62%
02 Sep 2022165.60161.20173.00160.10370852.73%
01 Sep 2022161.20162.85163.00158.8071460.19%
30 Aug 2022160.90159.00161.80154.20111234.35%
29 Aug 2022154.20155.95157.00153.007544-2.03%
26 Aug 2022157.40157.00159.70157.0064870.00%
25 Aug 2022157.40155.15162.25154.15132631.84%
24 Aug 2022154.55158.00158.35153.608283-0.45%
23 Aug 2022155.25157.00158.80153.5014419-0.86%
22 Aug 2022156.60157.65164.80153.9515081-2.64%
19 Aug 2022160.85166.95166.95160.206278-1.89%
18 Aug 2022163.95157.40169.90157.40209363.15%
17 Aug 2022158.95161.00163.00158.00103270.66%
16 Aug 2022157.90161.75165.00155.0013281-0.44%
12 Aug 2022158.60161.75161.75156.054586-0.03%
11 Aug 2022158.65159.95168.00155.35226850.60%
10 Aug 2022157.70166.35167.45157.0019492-6.13%
08 Aug 2022168.00170.65170.65168.0040030.36%
05 Aug 2022167.40171.65172.10167.106281-0.92%
04 Aug 2022168.95173.50173.50166.105263-1.08%
03 Aug 2022170.80175.05179.05169.259867-2.34%
02 Aug 2022174.90167.00177.65165.00165765.17%
01 Aug 2022166.30164.95167.00161.8068510.82%
29 Jul 2022164.95164.00167.85161.8066240.24%
28 Jul 2022164.55166.50166.95160.3070590.61%
27 Jul 2022163.55166.35166.35162.002742-0.27%
26 Jul 2022164.00172.45172.50162.653329-3.56%
25 Jul 2022170.05174.00174.00168.406872-2.02%
22 Jul 2022173.55169.00198.00168.95361284.93%
21 Jul 2022165.40163.80166.50159.00108042.92%
20 Jul 2022160.70158.85168.90158.00261291.58%
19 Jul 2022158.20154.05161.70154.00118911.38%
18 Jul 2022156.05162.30163.15152.0524675-2.07%
15 Jul 2022159.35163.45164.45156.206181-0.59%
14 Jul 2022160.30165.55165.55158.856340-1.44%
13 Jul 2022162.65165.00166.50162.054265-0.88%
12 Jul 2022164.10168.70168.70162.055736-0.42%
11 Jul 2022164.80163.35166.95162.055185-0.60%
08 Jul 2022165.80171.05171.05164.502895-1.16%
07 Jul 2022167.75164.50169.75161.4051873.93%
06 Jul 2022161.40164.10168.00160.256820-2.89%
05 Jul 2022166.20166.50170.00163.5049861.65%
04 Jul 2022163.50163.25164.95157.5546412.16%
01 Jul 2022160.05160.55161.65154.0016701.46%
30 Jun 2022157.75162.95166.40157.004854-4.16%
29 Jun 2022164.60168.00169.90162.105122-3.43%
28 Jun 2022170.45172.90172.90167.254039-0.87%
27 Jun 2022171.95165.95174.75164.5084924.91%
24 Jun 2022163.90156.95175.70154.05146886.26%
23 Jun 2022154.25152.00156.80151.1022352.66%
22 Jun 2022150.25148.95152.10145.802940-1.54%
21 Jun 2022152.60146.80159.40142.1576707.73%
20 Jun 2022141.65159.00159.00140.008884-7.57%
17 Jun 2022153.25155.00155.00147.553878-0.49%
16 Jun 2022154.00170.70173.00150.8012671-8.90%
15 Jun 2022169.05171.20172.85167.008143-0.88%
14 Jun 2022170.55173.25176.80169.0532710.38%
13 Jun 2022169.90175.65176.10167.754810-4.84%
10 Jun 2022178.55182.00184.95175.009829-3.46%
09 Jun 2022184.95187.75187.75182.7543650.43%
08 Jun 2022184.15191.45192.70183.006078-1.92%
07 Jun 2022187.75183.65188.95181.303930-0.45%
06 Jun 2022188.60196.15196.15186.608225-1.95%
03 Jun 2022192.35197.30199.80191.007834-2.46%
02 Jun 2022197.20193.25202.30190.00183162.57%
01 Jun 2022192.25194.35195.25189.005567-1.13%
31 May 2022194.45198.80198.80191.004467-0.54%
30 May 2022195.50194.85204.90193.0046302.81%
27 May 2022190.15185.00202.00185.0076732.81%
26 May 2022184.95185.50193.50182.4515514-3.19%
25 May 2022191.05209.90209.90189.5519556-7.01%
24 May 2022205.45209.50214.50204.0010056-3.73%
23 May 2022213.40215.45217.90208.309677-0.79%
20 May 2022215.10212.25219.05211.75120923.84%
19 May 2022207.15201.50212.00198.0018249-0.41%
18 May 2022208.00193.80216.70192.00612359.50%
17 May 2022189.95194.90194.90187.9018710-0.81%
16 May 2022191.50197.90197.90188.2011287-0.70%
13 May 2022192.85190.10196.15190.0079924.05%
12 May 2022185.35191.05212.25182.0047726-3.08%
11 May 2022191.25209.00209.00190.8023969-7.00%
10 May 2022205.65213.00215.00205.007096-2.67%
09 May 2022211.30216.50216.50210.006222-2.78%
06 May 2022217.35221.90221.90211.8512173-1.23%
05 May 2022220.05230.10230.10217.0011706-3.66%
04 May 2022228.40233.00240.00226.1540456-0.65%
02 May 2022229.90225.00233.00220.30110602.18%
29 Apr 2022225.00227.00231.85222.058648-0.62%
28 Apr 2022226.40222.00248.25217.901286813.28%
27 Apr 2022219.20222.05225.95217.059597-1.95%
26 Apr 2022223.55224.00230.00222.30111021.06%
25 Apr 2022221.20229.90229.90218.0012582-2.75%
22 Apr 2022227.45225.25233.00224.00314730.13%
21 Apr 2022227.15233.90235.10225.2023724-2.26%
20 Apr 2022232.40236.20238.60226.0514742-2.86%
19 Apr 2022239.25240.00247.75232.00179550.46%
18 Apr 2022238.15233.95239.35231.6524108-2.40%
13 Apr 2022244.00247.00262.10240.00942891.48%
12 Apr 2022240.45240.00272.45238.151877445.90%
11 Apr 2022227.05223.10234.00223.10132290.22%
08 Apr 2022226.55235.00235.00223.0014514-2.45%
07 Apr 2022232.25235.55244.40230.0525220-1.46%
06 Apr 2022235.70230.90239.60226.90253182.26%
05 Apr 2022230.50236.00236.00225.35230591.10%
04 Apr 2022228.00226.00233.20222.75335584.35%
01 Apr 2022218.50207.75223.45198.55481667.27%
31 Mar 2022203.70203.60207.85203.1016069-1.74%
30 Mar 2022207.30208.90209.00204.00156721.44%
29 Mar 2022204.35205.60209.95203.75143570.37%
28 Mar 2022203.60213.00214.00202.2529402-3.12%
25 Mar 2022210.15214.05217.95209.0012888-2.35%
24 Mar 2022215.20214.30220.85214.309487-0.76%
23 Mar 2022216.85222.95222.95215.1018695-0.96%
22 Mar 2022218.95225.90225.90217.009942-1.08%
21 Mar 2022221.35228.50229.50220.0015719-1.49%
17 Mar 2022224.70228.10234.00224.108442-2.37%
16 Mar 2022230.15225.00234.70222.90195433.93%
15 Mar 2022221.45220.05244.70220.0517162-1.29%
14 Mar 2022224.35233.95234.50221.006499-1.82%
11 Mar 2022228.50229.85231.50222.6082461.22%
10 Mar 2022225.75233.50234.90223.30109410.47%
09 Mar 2022224.70231.65235.00222.2518247-1.75%
08 Mar 2022228.70204.05239.00204.059716710.32%
07 Mar 2022207.30203.85214.60203.855517-4.09%
04 Mar 2022216.15214.20220.30212.2510357-2.50%
03 Mar 2022221.70220.80225.00218.0040630.61%
02 Mar 2022220.35219.50225.00213.5086870.50%
28 Feb 2022219.25227.00227.00216.106150-0.66%
25 Feb 2022220.70213.20235.00213.20197234.57%
24 Feb 2022211.05217.70220.00203.2539953-7.52%
23 Feb 2022228.20205.05239.50205.056056912.14%
22 Feb 2022203.50206.05210.00201.1011613-4.21%
21 Feb 2022212.45215.05228.15206.0520361-3.12%
18 Feb 2022219.30224.40227.80216.508429-2.45%
17 Feb 2022224.80234.00239.50223.0014159-3.52%
16 Feb 2022233.00241.50242.60231.0519027-0.09%
15 Feb 2022233.20217.45236.60217.00238757.24%
14 Feb 2022217.45221.00222.80208.0020713-2.42%
11 Feb 2022222.85225.00229.95221.6514269-1.48%
10 Feb 2022226.20242.00242.00220.6040484-5.26%
09 Feb 2022238.75257.00258.00237.0526933-5.95%
08 Feb 2022253.85251.00256.00242.75225040.59%
07 Feb 2022252.35266.80272.00246.2033131-7.29%
04 Feb 2022272.20275.00276.00268.30116821.21%
03 Feb 2022268.95266.80275.00262.55326891.95%
02 Feb 2022263.80268.65270.55262.2028433-1.97%
01 Feb 2022269.10262.50275.00262.50297431.95%
31 Jan 2022263.95276.90278.95261.1032673-2.96%
28 Jan 2022272.00282.45296.35270.1564771-1.91%
27 Jan 2022277.30281.05289.70264.0031244-4.41%
25 Jan 2022290.10276.90294.90266.05559476.26%
24 Jan 2022273.00294.00296.00266.3061665-4.11%
21 Jan 2022284.70291.00300.00281.00150668-2.10%
20 Jan 2022290.80311.00321.75278.00629662-1.76%
19 Jan 2022296.00246.30296.15243.6547160119.94%
18 Jan 2022246.80265.00265.00242.0034522-5.51%
17 Jan 2022261.20256.25264.40251.10339984.19%
14 Jan 2022250.70247.00257.55246.35184900.00%
13 Jan 2022250.70254.00256.00247.10174510.74%
12 Jan 2022248.85251.00260.95247.1023299-0.52%
11 Jan 2022250.15252.00267.05247.3087237-1.73%
10 Jan 2022254.55244.20265.80239.20851104.26%
07 Jan 2022244.15244.90245.05236.25172413.34%
06 Jan 2022236.25236.00237.55231.358617-1.27%
05 Jan 2022239.30240.00247.95238.2512913-0.95%
04 Jan 2022241.60250.10253.75239.3033030-1.87%
03 Jan 2022246.20239.00248.75234.20369525.87%
31 Dec 2021232.55235.00242.00230.1513280-2.27%
30 Dec 2021237.95240.00249.00235.0029240-1.61%
29 Dec 2021241.85229.00255.90225.00944587.54%
28 Dec 2021224.90215.90234.50213.70292215.19%
27 Dec 2021213.80212.00217.40202.15114523.94%
24 Dec 2021205.70208.80208.80199.859502-1.27%
23 Dec 2021208.35216.00216.00205.153411-0.19%
22 Dec 2021208.75209.40212.20206.0043541.41%
21 Dec 2021205.85197.00209.70197.0066072.11%
20 Dec 2021201.60205.30212.50196.7514151-5.42%
17 Dec 2021213.15225.15225.50210.1010010-4.50%
16 Dec 2021223.20230.00236.60221.9510595-4.64%
15 Dec 2021234.05237.45237.45230.259598-1.35%
14 Dec 2021237.25231.80240.95226.10225900.40%
13 Dec 2021236.30238.00244.95235.00368492.05%
10 Dec 2021231.55215.90249.15214.601308618.43%
09 Dec 2021213.55199.90219.40199.90253488.15%
08 Dec 2021197.45193.00197.75192.9071652.23%
07 Dec 2021193.15191.00195.00190.0060302.20%
06 Dec 2021189.00193.80197.20188.254771-0.76%
03 Dec 2021190.45191.00194.50189.8027430.00%
02 Dec 2021190.45193.50193.50185.3053052.50%
01 Dec 2021185.80191.90191.90184.0071231.34%
30 Nov 2021183.35186.30198.00182.1021303-1.58%
29 Nov 2021186.30206.00209.70185.4028669-9.54%
26 Nov 2021205.95206.40213.80200.0019507-0.22%
25 Nov 2021206.40204.00211.95204.005626-0.63%
24 Nov 2021207.70206.85213.30197.25188392.21%
23 Nov 2021203.20195.00207.95193.50131224.13%
22 Nov 2021195.15202.25214.90190.0015330-5.43%
18 Nov 2021206.35216.00224.90205.0016164-6.31%
17 Nov 2021220.25223.00223.00218.058765-1.28%
16 Nov 2021223.10223.15227.50221.059084-0.69%
15 Nov 2021224.65224.20230.00220.20178850.51%
12 Nov 2021223.50224.05228.55222.008757-1.67%
11 Nov 2021227.30226.00230.00224.555237-0.59%
10 Nov 2021228.65231.85231.85225.1083750.44%
09 Nov 2021227.65225.50231.90225.507636-0.11%
08 Nov 2021227.90233.80233.80225.0014985-1.75%
04 Nov 2021231.95234.70234.70223.2085920.59%
03 Nov 2021230.60222.00232.00216.50344996.22%
02 Nov 2021217.10215.40222.55212.00125610.79%
01 Nov 2021215.40213.10219.80213.106855-0.60%
29 Oct 2021216.70222.00222.00213.508273-1.05%
28 Oct 2021219.00220.50226.85217.0014914-2.45%
27 Oct 2021224.50233.70233.70223.5511320-1.66%
26 Oct 2021228.30224.90235.75217.65342014.22%
25 Oct 2021219.05230.00230.00216.0012896-2.03%
22 Oct 2021223.60233.90238.80221.5514495-2.82%
21 Oct 2021230.10222.55232.75222.55246003.49%
20 Oct 2021222.35233.00233.00220.2521095-2.44%
19 Oct 2021227.90241.90241.90223.0034955-4.12%
18 Oct 2021237.70220.00241.75219.55841408.14%
14 Oct 2021219.80226.70226.80217.7514050-1.10%
13 Oct 2021222.25228.50230.60221.0023887-2.69%
12 Oct 2021228.40226.95233.95223.00281651.99%
11 Oct 2021223.95240.00242.00222.0558953-5.71%
08 Oct 2021237.50258.00259.90235.0080458-4.62%
07 Oct 2021249.00289.90289.90247.95258302-9.60%
06 Oct 2021275.45254.90275.80246.1075078519.84%
05 Oct 2021229.85194.00229.85191.9519520119.99%
04 Oct 2021191.55196.80196.80190.0019054-1.06%
01 Oct 2021193.60176.25195.00173.35597628.76%
30 Sep 2021178.00180.50182.65176.108312-0.84%
29 Sep 2021179.50180.00183.35177.9010442-1.51%
28 Sep 2021182.25184.70184.70180.0565910.47%
27 Sep 2021181.40183.55183.55180.008160-0.19%
24 Sep 2021181.75181.05184.95181.056151-0.57%
23 Sep 2021182.80187.75189.95182.0012300-1.59%
22 Sep 2021185.75184.00188.30184.0038070.81%
21 Sep 2021184.25186.00187.95180.557582-1.05%
20 Sep 2021186.20185.00191.20185.0021196-3.85%
17 Sep 2021193.65200.00203.30192.2538610-4.32%
16 Sep 2021202.40198.85209.00195.50447712.56%
15 Sep 2021197.35198.50200.80186.55251180.18%
14 Sep 2021197.00195.90201.50193.50288531.76%
13 Sep 2021193.60199.00200.85192.6015880-2.07%
09 Sep 2021197.70200.00201.50196.608964-0.78%
08 Sep 2021199.25202.00205.00197.00320221.92%
07 Sep 2021195.50197.80202.85193.0012252-0.38%
06 Sep 2021196.25196.90201.40193.00341580.54%
03 Sep 2021195.20198.00205.00191.0031114-1.26%
02 Sep 2021197.70201.00201.00195.7581120.76%
01 Sep 2021196.20190.15204.00190.00738543.70%
31 Aug 2021189.20190.35195.95187.2514549-1.79%
30 Aug 2021192.65194.00196.95191.0071541.16%
27 Aug 2021190.45191.00210.00186.00601042.17%
26 Aug 2021186.40189.00193.15185.0026477-1.64%
25 Aug 2021189.50193.20194.20185.30203350.82%
24 Aug 2021187.95185.50193.85183.30265091.32%
23 Aug 2021185.50204.00204.00183.9524079-3.16%
20 Aug 2021191.55202.30213.55188.0061661-5.31%
18 Aug 2021202.30199.90219.50191.151004455.28%
17 Aug 2021192.15195.90199.95187.6012272-3.88%
16 Aug 2021199.90200.55209.50197.509511-1.82%
13 Aug 2021203.60209.95222.00195.3037574-0.34%
12 Aug 2021204.30187.95210.00184.903890511.09%
11 Aug 2021183.90201.00201.00175.9563726-5.60%
10 Aug 2021194.80214.40223.40189.3571273-7.26%
09 Aug 2021210.05221.10227.40205.7041129-4.67%
06 Aug 2021220.35209.00227.75209.00303544.68%
05 Aug 2021210.50217.00217.10206.3526476-3.11%
04 Aug 2021217.25230.00239.15212.0044180-5.93%
03 Aug 2021230.95222.00242.85217.60697362.37%
02 Aug 2021225.60239.00247.00221.0059078-6.97%
30 Jul 2021242.50249.00249.00236.25127094-2.41%
29 Jul 2021248.50246.00275.00244.508327105.86%
28 Jul 2021234.75198.00234.75195.2047968619.98%
27 Jul 2021195.65190.80205.00187.55391074.01%
26 Jul 2021188.10191.45194.20184.0012901-0.84%
23 Jul 2021189.70195.25197.40185.008978-3.16%
22 Jul 2021195.90196.00201.00192.0014439-0.05%
20 Jul 2021196.00199.00208.00193.4547236-0.61%
19 Jul 2021197.20190.00198.50186.65326254.15%
16 Jul 2021189.35191.90203.45183.10894790.80%
15 Jul 2021187.85192.00193.00186.20171150.48%
14 Jul 2021186.95187.00190.00183.45115610.89%
13 Jul 2021185.30184.90186.50181.0065951.20%
12 Jul 2021183.10181.40185.95179.3081181.89%
09 Jul 2021179.70180.30181.40179.309165-0.44%
08 Jul 2021180.50182.90184.75179.056235-0.25%
07 Jul 2021180.95181.85183.00178.854869-0.30%
06 Jul 2021181.50178.55185.90178.35133291.06%
05 Jul 2021179.60180.00184.25176.10122010.25%
02 Jul 2021179.15179.05181.85176.0044720.28%
01 Jul 2021178.65184.00184.05176.509396-1.62%
30 Jun 2021181.60175.95184.65171.00311936.39%
29 Jun 2021170.70176.55179.90166.7013431-4.21%
28 Jun 2021178.20177.50184.90170.20262210.59%
25 Jun 2021177.15196.95196.95174.4560387-8.92%
24 Jun 2021194.50194.25198.65192.5511733-1.07%
23 Jun 2021196.60197.00204.85193.1080005-0.18%
22 Jun 2021196.95197.95203.50194.2031645-0.23%
21 Jun 2021197.40186.90199.00185.55134395.42%
18 Jun 2021187.25198.00198.00180.0012007-2.85%
17 Jun 2021192.75203.20203.20190.009599-4.29%
16 Jun 2021201.40195.50205.90195.50290561.03%
15 Jun 2021199.35190.95202.95187.05397665.53%
14 Jun 2021188.90186.50194.55186.505615-0.74%
11 Jun 2021190.30201.90201.90187.109122-3.11%
10 Jun 2021196.40193.20202.95193.20118441.50%
09 Jun 2021193.50206.45206.45192.0511517-2.57%
08 Jun 2021198.60207.00207.00197.009388-2.65%
07 Jun 2021204.00209.85210.05203.1013920-1.50%
04 Jun 2021207.10202.80211.50202.00490973.27%
03 Jun 2021200.55203.95209.90198.0026652-0.67%
02 Jun 2021201.90200.20207.00196.10442890.45%
01 Jun 2021201.00191.80207.30191.80850946.21%
31 May 2021189.25192.50198.90186.1018432-0.45%
28 May 2021190.10185.65203.00185.60634721.22%
27 May 2021187.80186.00194.70185.955520-0.19%
26 May 2021188.15186.15199.90181.00197392.09%
25 May 2021184.30182.85195.00180.409333-1.21%
24 May 2021186.55187.05199.00180.2522925-1.45%
21 May 2021189.30182.75194.80171.00479204.93%
20 May 2021180.40187.00187.00177.207512-1.02%
19 May 2021182.25187.95192.45178.5516631-2.41%
18 May 2021186.75211.00211.00184.7050270-8.99%
17 May 2021205.20205.00214.00202.001512602.47%
14 May 2021200.25183.90203.70173.9025637911.00%
12 May 2021180.40165.35183.95156.458192612.33%
11 May 2021160.60164.85164.85156.65232510.97%
10 May 2021159.05169.85169.85137.90128050.32%
07 May 2021158.55164.00169.50155.3011035-0.91%
06 May 2021160.00156.55160.15155.5076270.66%
05 May 2021158.95157.05161.90154.5046081.53%
04 May 2021156.55158.05164.70153.2021040-0.13%
03 May 2021156.75150.00158.90147.9059841.06%
30 Apr 2021155.10158.20162.70145.6025886-1.80%
29 Apr 2021157.95141.65164.00140.0010784614.91%
28 Apr 2021137.45139.25144.00137.253754-0.69%
27 Apr 2021138.40131.55140.95131.5533954.26%
26 Apr 2021132.75133.65133.80128.6520443.31%
23 Apr 2021128.50133.85133.85127.004458-1.31%
22 Apr 2021130.20133.70134.90126.0031230.12%
20 Apr 2021130.05140.00140.00127.153602-3.63%
19 Apr 2021134.95144.00144.00134.402762-5.00%
16 Apr 2021142.05146.30146.30140.0037731.14%
15 Apr 2021140.45148.00152.90133.5511959-6.83%
13 Apr 2021150.75149.95151.15144.0015552.94%
12 Apr 2021146.45156.30156.30145.603386-6.30%
09 Apr 2021156.30146.85159.80142.4573966.94%
08 Apr 2021146.15134.05147.30134.0592906.14%
07 Apr 2021137.70136.85140.90134.0049650.58%
06 Apr 2021136.90135.85138.15133.4523671.00%
05 Apr 2021135.55138.00143.80132.704365-1.78%
01 Apr 2021138.00141.00142.55135.3515343-1.95%
31 Mar 2021140.75138.75142.90133.1035984.38%
30 Mar 2021134.85131.40139.15131.20928-0.88%
26 Mar 2021136.05146.45146.50135.103916-0.58%
25 Mar 2021136.85142.95154.00136.005834-5.72%
24 Mar 2021145.15154.45154.45145.00872-2.81%
23 Mar 2021149.35158.30158.30147.052385-0.67%
22 Mar 2021150.35146.20152.95145.851688-0.10%
19 Mar 2021150.50153.90155.00140.2530301.96%
18 Mar 2021147.60157.05159.45144.006982-6.29%
17 Mar 2021157.50172.60172.60155.457857-3.61%
16 Mar 2021163.40151.25164.45151.00125319.30%
15 Mar 2021149.50155.00159.85147.053312-0.03%
12 Mar 2021149.55147.95160.00140.60176922.61%
10 Mar 2021145.75147.00149.90140.0082110.17%
09 Mar 2021145.50142.95146.55135.50154059.19%
08 Mar 2021133.25131.55139.35131.5521200.72%
05 Mar 2021132.30136.70139.90132.303927-3.11%
04 Mar 2021136.55136.65136.70135.0022920.40%
03 Mar 2021136.00137.10138.55133.8534540.97%
02 Mar 2021134.70141.00141.85133.709399-2.74%
01 Mar 2021138.50131.20144.00131.1571172.59%
26 Feb 2021135.00141.80141.80132.002300-2.88%
25 Feb 2021139.00145.00153.70136.9014420-2.01%
24 Feb 2021141.85128.10141.95128.10152479.92%
23 Feb 2021129.05134.55137.75127.101019-4.09%
22 Feb 2021134.55133.80139.95133.601226-1.75%
19 Feb 2021136.95143.80143.80135.0018521.18%
18 Feb 2021135.35145.00145.00133.707347-0.77%
17 Feb 2021136.40143.00143.00133.701607-3.98%
16 Feb 2021142.05147.25147.40137.6527651.65%
15 Feb 2021139.75134.00146.00134.0046115.04%
12 Feb 2021133.05136.55144.35131.0046930.34%
11 Feb 2021132.60137.75140.65131.553636-4.09%
10 Feb 2021138.25142.25144.00137.354021-3.19%
09 Feb 2021142.80142.05148.00142.0061820.25%
08 Feb 2021142.45140.00150.80140.00219213.90%
05 Feb 2021137.10125.85137.20125.85107309.90%
04 Feb 2021124.75124.00127.30121.3521281.88%
03 Feb 2021122.45126.75126.90121.5529910.66%
02 Feb 2021121.65125.35125.35120.501769-2.52%
01 Feb 2021124.80122.70126.85122.504210.81%
29 Jan 2021123.80125.25125.85123.702025-0.04%
28 Jan 2021123.85126.50126.50122.0016490.00%
27 Jan 2021123.85127.00127.90123.801106-3.54%
25 Jan 2021128.40127.25128.40124.5036384.99%
22 Jan 2021122.30127.10127.80122.006836-4.75%
21 Jan 2021128.40130.70133.50127.453285-4.14%
20 Jan 2021133.95134.80135.00129.1039691.90%
19 Jan 2021131.45129.40132.90129.0534841.08%
18 Jan 2021130.05127.60136.75124.457827-0.73%
15 Jan 2021131.00139.95141.85130.008748-3.78%
14 Jan 2021136.15129.05136.15129.05190534.97%
13 Jan 2021129.70136.45136.50127.159758-1.52%
12 Jan 2021131.70129.00133.45127.255004-0.19%
11 Jan 2021131.95131.70137.30124.50154840.88%
08 Jan 2021130.80139.85143.00130.2521471-4.60%
07 Jan 2021137.10137.75138.10133.00100654.22%
06 Jan 2021131.55126.90131.55126.90146114.99%
05 Jan 2021125.30124.85127.00117.7065341.21%
04 Jan 2021123.80120.95124.85118.20152244.08%
01 Jan 2021118.95116.00119.30112.6022943.75%
31 Dec 2020114.65113.00116.10110.2522091.78%
30 Dec 2020112.65108.80113.20106.05177454.45%
29 Dec 2020107.85110.80110.80107.2041970.05%
28 Dec 2020107.80110.00110.00106.1552090.89%
24 Dec 2020106.85105.25108.00105.2518950.33%
23 Dec 2020106.5098.25106.5098.2557394.98%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026