EquityPandit

Shree Precoated Steels Ltd

NSE :SHPRE  BSE :533110  Sector : Realty
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

SHPRE Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202514.4514.6514.6514.453899-4.87%
18 Dec 202515.1915.2915.3015.19278-0.65%
17 Dec 202515.2915.2915.2915.29554.94%
16 Dec 202514.5714.5714.5714.5754.97%
15 Dec 202513.8813.8813.8813.8732364.99%
12 Dec 202513.2213.2213.2213.22262-3.36%
11 Dec 202513.6813.6613.6813.66102-4.67%
10 Dec 202514.3514.3214.3514.32137-4.78%
08 Dec 202515.0715.0815.0815.07318-4.98%
05 Dec 202515.8614.3715.8614.374984.89%
03 Dec 202515.1215.9615.9615.121888-4.85%
02 Dec 202515.8915.8915.8915.8934.88%
01 Dec 202515.1513.8815.1713.881053.77%
28 Nov 202514.6014.0114.6413.3110314.58%
27 Nov 202513.9613.9014.5913.90265-4.32%
26 Nov 202514.5915.0015.0014.591055-4.95%
25 Nov 202515.3515.3515.3515.35329-4.95%
24 Nov 202516.1516.1516.1516.151-5.00%
21 Nov 202517.0015.9717.0015.9710011.13%
20 Nov 202516.8116.9016.9016.0595-0.47%
19 Nov 202516.8916.3416.8915.542083.37%
18 Nov 202516.3416.3416.3416.34122-5.00%
17 Nov 202517.2016.4617.2015.648164.50%
14 Nov 202516.4616.4616.4615.66330.00%
13 Nov 202516.4615.0016.4615.00194.91%
12 Nov 202515.6914.8315.9714.8312283.16%
10 Nov 202515.2115.0316.5215.03506-3.43%
07 Nov 202515.7514.2915.7514.291105.00%
06 Nov 202515.0016.3216.3215.00511-3.60%
04 Nov 202515.5615.5615.5615.5610004.99%
03 Nov 202514.8214.1214.8214.12144.96%
31 Oct 202514.1214.1214.1214.12324.98%
30 Oct 202513.4513.4513.4513.452-3.93%
29 Oct 202514.0013.3614.0013.36964.95%
28 Oct 202513.3414.5214.5213.34215-3.54%
27 Oct 202513.8314.4514.4513.8333-4.29%
24 Oct 202514.4514.4514.4514.451-3.73%
23 Oct 202515.0115.3215.3215.01515-2.02%
21 Oct 202515.3215.3215.3215.32110.00%
20 Oct 202515.3215.3215.3215.3216-1.03%
17 Oct 202515.4815.4415.4815.4452-0.13%
16 Oct 202515.5015.5015.5115.505160.00%
15 Oct 202515.5015.7215.7215.08706-1.40%
14 Oct 202515.7216.3016.3015.722452-3.56%
13 Oct 202516.3016.3016.3016.2524804.69%
10 Oct 202515.5715.5215.5715.5217-4.30%
09 Oct 202516.2716.2817.0816.271240.00%
08 Oct 202516.2715.5116.2715.515944.97%
07 Oct 202515.5016.7216.7215.32589-2.70%
06 Oct 202515.9315.8916.4015.89475-4.61%
03 Oct 202516.7015.9216.7115.9253514.90%
01 Oct 202515.9217.5817.5815.924-4.96%
30 Sep 202516.7516.7516.7516.751-1.47%
26 Sep 202517.0017.0017.0017.003-0.87%
25 Sep 202517.1517.1517.1517.151-4.99%
24 Sep 202518.0518.0518.0518.05198-5.00%
23 Sep 202519.0019.0019.0019.0013.83%
22 Sep 202518.3018.3018.3018.3010.00%
19 Sep 202518.3018.3018.3018.30280.00%
18 Sep 202518.3017.5018.3016.633044.57%
17 Sep 202517.5017.5017.5017.506-1.69%
16 Sep 202517.8017.8017.8017.8014.83%
15 Sep 202516.9816.9816.9815.402524.88%
12 Sep 202516.1915.3516.1915.3511524.99%
11 Sep 202515.4214.6915.4214.69914.97%
10 Sep 202514.6914.6214.6914.62130.55%
09 Sep 202514.6114.6114.6114.6130.00%
08 Sep 202514.6114.6114.6114.61201-0.07%
05 Sep 202514.6213.9114.6213.917394.88%
04 Sep 202513.9413.9413.9413.94230.00%
03 Sep 202513.9413.9413.9413.9421-4.91%
02 Sep 202514.6615.4215.4214.66337-4.93%
01 Sep 202515.4215.4215.4215.42737-4.99%
29 Aug 202516.2314.6916.2314.693274.98%
28 Aug 202515.4615.4615.4615.461-4.98%
25 Aug 202516.2716.2716.2716.27104.97%
22 Aug 202515.5015.5715.5715.5017-0.45%
21 Aug 202515.5715.5715.5714.82520-0.06%
20 Aug 202515.5814.8415.5814.84154.99%
19 Aug 202514.8416.2516.2514.842-4.99%
18 Aug 202515.6215.6215.6214.1528594.97%
14 Aug 202514.8814.8814.8814.8827284.94%
13 Aug 202514.1813.5114.1813.5110034.96%
11 Aug 202513.5114.2214.2213.5191-4.93%
08 Aug 202514.2114.2114.2114.21100.07%
07 Aug 202514.2014.9314.9314.206-4.89%
06 Aug 202514.9314.2314.9314.231524.99%
05 Aug 202514.2214.2214.2214.22254.94%
04 Aug 202513.5513.5113.5513.51540.30%
01 Aug 202513.5113.5113.5113.5140.37%
31 Jul 202513.4614.7414.7413.469-4.13%
30 Jul 202514.0414.7714.7714.00338-0.21%
29 Jul 202514.0714.0414.0714.049-4.61%
28 Jul 202514.7514.7514.7514.751-4.78%
25 Jul 202515.4915.7515.7515.498484-4.85%
24 Jul 202516.2815.0316.2815.036354.96%
23 Jul 202515.5115.6515.6514.931554.02%
22 Jul 202514.9115.6215.6214.9160.20%
21 Jul 202514.8815.5015.5014.851038-4.19%
18 Jul 202515.5316.9216.9215.53205-3.72%
17 Jul 202516.1316.1316.1316.13170.06%
16 Jul 202516.1216.0116.1216.0180-2.18%
15 Jul 202516.4816.4816.4916.482250.00%
14 Jul 202516.4814.9516.4814.9541554.97%
11 Jul 202515.7014.3415.7014.348224.95%
10 Jul 202514.9614.3014.9614.301024.98%
08 Jul 202514.2514.2614.2714.25576-5.00%
07 Jul 202515.0013.6715.0013.675064.46%
04 Jul 202514.3614.3614.3614.36240.14%
03 Jul 202514.3414.3414.3414.34860.00%
02 Jul 202514.3415.0815.0814.33163-4.91%
01 Jul 202515.0814.4415.0814.427324.94%
30 Jun 202514.3714.3515.0514.35259-4.58%
27 Jun 202515.0615.0615.0615.0697-0.07%
26 Jun 202515.0715.8615.8615.07632-4.98%
25 Jun 202515.8615.9415.9415.8622-0.56%
24 Jun 202515.9514.5415.9514.542124.25%
23 Jun 202515.3015.3015.3015.30150.00%
20 Jun 202515.3015.3015.3014.63722-0.52%
19 Jun 202515.3815.3915.3915.38139-0.06%
17 Jun 202515.3915.3915.3915.3920.00%
16 Jun 202515.3914.6315.3914.638950.00%
13 Jun 202515.3915.4015.4015.392014.91%
12 Jun 202514.6713.9814.6713.98414.94%
11 Jun 202513.9812.7913.9812.7923314.88%
10 Jun 202513.3313.3313.3313.33484.96%
09 Jun 202512.7013.9613.9612.7081-4.51%
06 Jun 202513.3012.6613.4012.6615720.53%
05 Jun 202513.2313.2313.2313.232-4.48%
04 Jun 202513.8513.8613.8613.8520.00%
03 Jun 202513.8513.8513.8513.8578-4.94%
02 Jun 202514.5714.5115.2014.503110.48%
30 May 202514.5015.5015.5014.261612-3.40%
29 May 202515.0115.8015.8014.903645-0.33%
28 May 202515.0615.0615.0615.0615324.95%
27 May 202514.3514.3514.3514.207434.97%
26 May 202513.6713.6713.6713.671699.98%
23 May 202512.4312.4312.4312.43135410.00%
22 May 202511.3012.3712.3711.304960.44%
21 May 202511.2512.3312.3311.2515410.36%
20 May 202511.2111.0111.2111.01534.38%
19 May 202510.7410.6610.7410.66221.61%
16 May 202510.5712.8012.8210.571221-9.35%
15 May 202511.6611.6311.6611.63270.34%
14 May 202511.6211.6211.6211.62670.09%
13 May 202511.6112.7112.7111.6113890.43%
12 May 202511.5610.4411.5610.444120.00%
08 May 202511.5611.5611.5611.5624-8.90%
07 May 202512.6912.6912.6912.69280.00%
06 May 202512.6912.7012.7012.69101-0.08%
05 May 202512.7014.0314.0312.7041-9.48%
02 May 202514.0311.5414.0311.549419.87%
29 Apr 202512.7712.7712.7712.773-9.11%
28 Apr 202514.0513.2114.0513.2126-3.96%
25 Apr 202514.6312.0214.6512.0215839.59%
24 Apr 202513.3513.3513.3513.3510.00%
22 Apr 202513.3513.3513.3513.3556-0.30%
21 Apr 202513.3913.3913.3913.3950.45%
17 Apr 202513.3313.3313.3313.338119.98%
15 Apr 202512.1212.1212.1312.12430.00%
11 Apr 202512.1212.1212.1212.125560.08%
09 Apr 202512.1113.3513.3512.11512-9.42%
08 Apr 202513.3712.6713.3911.684455.52%
07 Apr 202512.6712.6712.8912.67273-9.95%
04 Apr 202514.0714.0014.0714.00692-0.35%
02 Apr 202514.1212.8014.1212.801344.90%
01 Apr 202513.4613.4613.4613.461000.00%
28 Mar 202513.4613.4614.1413.461780-4.94%
27 Mar 202514.1613.7014.1713.7020-0.14%
26 Mar 202514.1814.3014.3013.5254-0.35%
25 Mar 202514.2314.2315.6514.233174-4.94%
24 Mar 202514.9715.4515.4514.0110061.56%
21 Mar 202514.7414.8014.8014.06227-0.41%
20 Mar 202514.8013.5414.9313.543613.86%
19 Mar 202514.2514.7514.7514.021291-3.39%
18 Mar 202514.7514.9614.9614.7555-1.40%
17 Mar 202514.9614.9616.4414.962049-4.96%
13 Mar 202515.7414.3515.8214.357034.24%
12 Mar 202515.1015.1916.6215.10119-4.97%
11 Mar 202515.8915.2116.4015.20664-0.69%
10 Mar 202516.0016.1016.1016.00148-0.62%
07 Mar 202516.1016.1216.1215.372708-0.43%
06 Mar 202516.1714.6516.1814.651194.86%
05 Mar 202515.4214.9915.4214.4015654.97%
04 Mar 202514.6914.7014.7013.413094.93%
03 Mar 202514.0013.7815.1213.781002-2.78%
28 Feb 202514.4015.6115.6114.13205-3.16%
27 Feb 202514.8715.6615.6614.8726-4.98%
25 Feb 202515.6515.6515.6515.65150.00%
24 Feb 202515.6516.4116.4115.65492-4.63%
21 Feb 202516.4116.9016.9016.36527-4.70%
20 Feb 202517.2216.4617.2216.46990.00%
19 Feb 202517.2215.6817.3115.688694.36%
18 Feb 202516.5016.5016.5016.502-2.37%
17 Feb 202516.9016.7017.6916.0338200.18%
14 Feb 202516.8716.0016.9316.00574.20%
13 Feb 202516.1915.4516.1914.6825684.79%
12 Feb 202515.4515.4415.4515.44318-4.92%
11 Feb 202516.2516.2516.2516.2575-4.97%
10 Feb 202517.1017.1017.1017.1091-5.00%
07 Feb 202518.0018.7818.7817.8553-4.15%
05 Feb 202518.7818.7918.7918.787252.74%
04 Feb 202518.2818.2918.2918.282014.94%
03 Feb 202517.4216.0017.4416.007704.00%
01 Feb 202516.7517.6317.6316.75551-4.99%
31 Jan 202517.6317.6317.6317.63284.94%
30 Jan 202516.8016.0016.8015.206025.00%
29 Jan 202516.0016.0016.0014.5024594.85%
28 Jan 202515.2614.9415.6814.2016632.14%
27 Jan 202514.9416.0016.0014.73957-3.61%
24 Jan 202515.5014.8215.5014.82588-0.58%
23 Jan 202515.5915.5915.5914.822270.00%
22 Jan 202515.5916.2216.2214.7722790.91%
21 Jan 202515.4514.7115.4514.711664.96%
20 Jan 202514.7215.0015.0014.729790.00%
17 Jan 202514.7214.7214.7214.72712.01%
16 Jan 202514.4315.1515.1514.4333-4.75%
15 Jan 202515.1515.6515.6514.981611.13%
14 Jan 202514.9814.9815.7014.983700.13%
13 Jan 202514.9614.8315.6114.8365-4.16%
10 Jan 202515.6115.6115.6115.61650.06%
09 Jan 202515.6016.3916.3915.6029-4.82%
08 Jan 202516.3917.2517.2516.3922-4.99%
07 Jan 202517.2517.2517.2517.25770.00%
06 Jan 202517.2518.1518.1517.25360-4.96%
03 Jan 202518.1518.5018.5018.14876-4.92%
02 Jan 202519.0920.0920.0919.091397-4.98%
01 Jan 202520.0920.6420.6418.8810591.21%
31 Dec 202419.8519.8519.8519.85838-4.98%
30 Dec 202420.8921.1421.1420.892350.77%
27 Dec 202420.7318.4520.7318.454191.17%
26 Dec 202420.4918.6320.4918.63826-0.97%
24 Dec 202420.6920.6920.6920.69236-0.14%
23 Dec 202420.7221.2021.2020.723043.60%
20 Dec 202420.0020.4820.4818.91110-2.91%
19 Dec 202420.6017.2120.6417.216607.97%
18 Dec 202419.0820.9920.9919.02493-9.10%
17 Dec 202420.9919.0321.0018.0024449.15%
16 Dec 202419.2321.3621.3619.23665-9.97%
13 Dec 202421.3621.3821.3821.36695-0.09%
12 Dec 202421.3821.4021.4021.38245-0.09%
11 Dec 202421.4019.2121.4018.904709.80%
10 Dec 202419.4919.3619.4919.364130.72%
09 Dec 202419.3518.9119.5017.0211402.33%
06 Dec 202418.9117.2318.9417.231329.81%
05 Dec 202417.2215.8117.2215.811675.00%
04 Dec 202416.4016.4016.4016.407264.99%
03 Dec 202415.6216.4016.4015.626400.00%
02 Dec 202415.6214.4415.6214.4414824.97%
29 Nov 202414.8816.2816.2814.881455-4.06%
28 Nov 202415.5116.1916.1915.304570.58%
27 Nov 202415.4215.7516.5615.422725-2.28%
26 Nov 202415.7815.7815.7815.7884.99%
25 Nov 202415.0315.2315.2315.03322-1.31%
22 Nov 202415.2315.2315.2415.233740.00%
21 Nov 202415.2315.2315.2315.239004.96%
19 Nov 202414.5115.1315.1314.51100-4.10%
18 Nov 202415.1316.6816.6815.131222-4.96%
14 Nov 202415.9217.5317.5315.9235-4.96%
13 Nov 202416.7516.8016.8016.75634.69%
12 Nov 202416.0015.6116.3815.6117742.56%
11 Nov 202415.6016.3816.3815.604230.00%
08 Nov 202415.6015.6015.6015.605354.84%
07 Nov 202414.8814.8515.5914.852040.20%
06 Nov 202414.8515.4015.4014.85160-4.19%
05 Nov 202415.5015.4715.6115.47263-4.73%
04 Nov 202416.2716.2716.2716.272418-4.96%
31 Oct 202417.1217.1217.1217.123-1.04%
30 Oct 202417.3017.4917.4916.62310-1.09%
29 Oct 202417.4917.4917.4917.49225-0.06%
28 Oct 202417.5017.7517.7517.5030-1.41%
25 Oct 202417.7517.8017.8017.751011-0.28%
24 Oct 202417.8016.9917.8016.906274.77%
23 Oct 202416.9915.3916.9915.39554.88%
21 Oct 202416.2016.2016.2016.203274.99%
18 Oct 202415.4314.9515.4314.954284.97%
17 Oct 202414.7015.8015.8014.70242-4.30%
16 Oct 202415.3615.3816.1615.362551-4.95%
15 Oct 202416.1616.1616.1616.162983-5.00%
14 Oct 202417.0117.8817.8817.011188-4.97%
11 Oct 202417.9017.6117.9017.61170-2.51%
10 Oct 202418.3618.0518.4417.361451.72%
09 Oct 202418.0517.3518.2517.35247-1.15%
08 Oct 202418.2617.6918.7717.3241610.16%
07 Oct 202418.2319.3719.3718.23674-4.95%
04 Oct 202419.1818.8019.7717.9443011.59%
03 Oct 202418.8819.0119.0118.881967-4.98%
01 Oct 202419.8720.9020.9019.874394-4.97%
30 Sep 202420.9122.9622.9620.917162-5.00%
27 Sep 202422.0123.1023.8521.942005-4.68%
26 Sep 202423.0924.3824.3822.085589-0.65%
25 Sep 202423.2423.4623.4622.195253.98%
24 Sep 202422.3522.6423.0521.79692-1.28%
23 Sep 202422.6423.6023.6021.4412640.67%
20 Sep 202422.4924.3024.3022.21905-2.93%
19 Sep 202423.1723.1723.1722.0865534.98%
18 Sep 202422.0722.4123.2521.761733-0.45%
17 Sep 202422.1721.1422.1820.4926424.87%
16 Sep 202421.1422.0023.1020.9013622-3.91%
13 Sep 202422.0022.8922.8922.00154-0.86%
12 Sep 202422.1922.5622.9921.3522100.32%
11 Sep 202422.1222.1923.1921.172090-0.32%
10 Sep 202422.1922.9822.9921.18981-0.27%
09 Sep 202422.2522.7922.7921.791568-2.37%
06 Sep 202422.7921.7523.5021.3742841.33%
05 Sep 202422.4921.5022.4920.8456975.00%
04 Sep 202421.4221.6621.6620.4462473.23%
03 Sep 202420.7521.5021.5020.2612120.24%
02 Sep 202420.7020.2121.8520.213644-1.19%
30 Aug 202420.9520.0021.1319.4468074.07%
29 Aug 202420.1321.7021.7019.987880-4.14%
28 Aug 202421.0020.1121.8920.111984-0.19%
27 Aug 202421.0420.5021.7019.955521.79%
26 Aug 202420.6721.1421.1420.0031042.63%
23 Aug 202420.1421.1421.1419.651566-0.40%
22 Aug 202420.2218.9320.8418.8638771.86%
21 Aug 202419.8521.6421.6419.823232-3.97%
20 Aug 202420.6719.6920.6718.8419274.98%
19 Aug 202419.6917.8419.6917.8411204.96%
16 Aug 202418.7619.0419.0417.7414890.48%
14 Aug 202418.6718.6318.6718.6236824.95%
13 Aug 202417.7916.7017.7916.702474.65%
12 Aug 202417.0016.6517.4316.657322.41%
09 Aug 202416.6016.5016.6016.5011251.72%
08 Aug 202416.3217.9017.9016.31689-4.28%
07 Aug 202417.0517.1517.1516.25846-0.29%
06 Aug 202417.1016.3117.1216.315904.84%
05 Aug 202416.3117.6117.6116.301704-2.86%
02 Aug 202416.7915.2716.8115.275164.81%
01 Aug 202416.0216.0016.8815.92432-0.37%
31 Jul 202416.0816.8216.8216.043791-4.40%
30 Jul 202416.8216.8116.8216.8114114.99%
29 Jul 202416.0215.6917.3215.693547-2.91%
26 Jul 202416.5015.8716.6415.0752684.10%
25 Jul 202415.8515.4915.9014.9120464.62%
24 Jul 202415.1515.1515.1515.15350.40%
23 Jul 202415.0915.2615.2615.051452-1.18%
22 Jul 202415.2715.0015.3014.7118721.46%
19 Jul 202415.0515.8015.8015.035978-4.75%
18 Jul 202415.8015.9615.9615.80251-1.00%
16 Jul 202415.9616.4916.4915.882593-3.21%
15 Jul 202416.4916.0116.5416.012854-0.30%
12 Jul 202416.5416.7716.7715.9634613.44%
11 Jul 202415.9915.8116.4415.81108851.78%
10 Jul 202415.7116.1116.8515.6810151-3.08%
09 Jul 202416.2115.4616.2114.9224204.99%
08 Jul 202415.4416.2316.2314.701165-0.19%
05 Jul 202415.4715.4716.1715.4711310.06%
04 Jul 202415.4615.1015.7814.3921352.38%
03 Jul 202415.1015.0015.1015.001350.67%
02 Jul 202415.0015.0115.1414.8723024.02%
01 Jul 202414.4215.7515.7514.31274-3.87%
28 Jun 202415.0015.0015.0014.808690.00%
27 Jun 202415.0013.6815.1213.6833354.17%
26 Jun 202414.4013.9415.3313.943643-1.64%
25 Jun 202414.6415.0315.1514.301944-2.47%
24 Jun 202415.0114.4315.0313.6128154.82%
21 Jun 202414.3213.7514.4313.0728664.15%
20 Jun 202413.7513.7514.4313.755220.00%
19 Jun 202413.7513.3014.6413.30576-1.65%
18 Jun 202413.9815.2515.2513.85725-3.92%
14 Jun 202414.5514.9015.3914.39233-3.64%
13 Jun 202415.1015.1715.6115.10961.55%
12 Jun 202414.8715.0015.3514.875551.43%
11 Jun 202414.6614.4714.8714.153651.31%
10 Jun 202414.4714.4515.1514.4532950.28%
07 Jun 202414.4315.1715.1714.30160-2.96%
06 Jun 202414.8714.3014.8713.6117214.87%
05 Jun 202414.1813.8014.3413.8013103.81%
04 Jun 202413.6613.8214.5113.163552-1.16%
03 Jun 202413.8214.7914.8013.425435-1.99%
31 May 202414.1014.2514.2514.10121-2.96%
30 May 202414.5314.9515.2014.502451-4.72%
29 May 202415.2514.7615.3314.7611123.32%
28 May 202414.7615.5015.5014.73760-4.77%
27 May 202415.5016.2017.0015.50156-4.32%
24 May 202416.2015.4516.2015.4512494.85%
23 May 202415.4515.8615.8815.4339542.12%
22 May 202415.1313.6915.1313.6946775.00%
21 May 202414.4114.4114.4113.7316144.95%
17 May 202413.7313.7313.7313.734731.93%
16 May 202413.4713.4713.4713.4713101.97%
15 May 202413.2113.2113.2113.21561.93%
14 May 202412.9612.4612.9612.4610251.97%
13 May 202412.7112.9413.1912.712025-1.78%
10 May 202412.9412.9312.9412.9311781-1.90%
09 May 202413.1913.1913.1913.19100-1.93%
08 May 202413.4513.4513.4513.4588-1.97%
07 May 202413.7213.7213.7213.7239-1.93%
06 May 202413.9914.0414.0413.72535-0.07%
03 May 202414.0014.2814.2814.00304-1.96%
02 May 202414.2814.4914.4914.287770.00%
30 Apr 202414.2814.0114.2814.004312.00%
29 Apr 202414.0013.8914.1413.896160.94%
26 Apr 202413.8713.6013.8713.6017441.99%
25 Apr 202413.6013.5913.6013.5910311.95%
24 Apr 202413.3413.7513.7513.331754-1.11%
23 Apr 202413.4913.4913.4913.4927791.97%
22 Apr 202413.2313.2313.2313.236781.93%
19 Apr 202412.9812.9712.9812.9514851.96%
18 Apr 202412.7312.7312.7312.3021231.92%
16 Apr 202412.4912.4912.4912.4912831.96%
15 Apr 202412.2512.2512.2512.2514682.00%
12 Apr 202412.0111.5512.0111.5545921.95%
10 Apr 202411.7811.7611.7811.7520321.99%
09 Apr 202411.5511.5511.5511.5518001.94%
08 Apr 202411.3311.3311.3311.3321731.98%
05 Apr 202411.1111.1111.1111.1110044.91%
04 Apr 202410.5910.5910.5910.5911824.96%
03 Apr 202410.0910.0910.0910.0953674.99%
02 Apr 20249.619.169.619.1626734.91%
01 Apr 20249.168.809.168.8030614.93%
28 Mar 20248.738.288.868.28303410.23%
27 Mar 20248.718.718.718.719316-4.91%
26 Mar 20249.169.8310.129.1632189-4.98%
22 Mar 20249.649.649.649.649993-4.93%
21 Mar 202410.1410.3910.6510.1412485-4.97%
20 Mar 202410.6711.0011.0010.6712180-4.99%
19 Mar 202411.2312.0612.0611.2323636-4.99%
18 Mar 202411.8211.8211.8211.823355-4.98%
15 Mar 202412.4412.4412.4412.441582-4.97%
14 Mar 202413.0913.0913.0913.095138-4.94%
13 Mar 202413.7713.7713.7713.77434-4.97%
12 Mar 202414.4914.4914.4914.492397-4.98%
11 Mar 202415.2515.2515.2515.254987-4.98%
07 Mar 202416.0517.6917.7316.053129-4.97%
06 Mar 202416.8917.3017.3016.892494-4.95%
05 Mar 202417.7719.0419.0417.743889-4.82%
04 Mar 202418.6719.3019.4118.674255-4.99%
02 Mar 202419.6518.6619.7418.667501.97%
01 Mar 202419.2719.3119.9919.111621-3.31%
29 Feb 202419.9320.7420.7419.127130.81%
28 Feb 202419.7719.5619.8919.55238-0.60%
27 Feb 202419.8919.9819.9819.01420-0.50%
26 Feb 202419.9920.5520.5518.8216381.42%
23 Feb 202419.7120.3320.3319.0016821.76%
22 Feb 202419.3718.8319.3718.83205-0.62%
21 Feb 202419.4919.3020.0018.769601.40%
20 Feb 202419.2218.0219.4918.0211792.89%
19 Feb 202418.6819.0019.9318.362792-1.63%
16 Feb 202418.9917.8819.2417.8826381.12%
15 Feb 202418.7818.8119.7218.784765-4.96%
14 Feb 202419.7619.7619.7619.763591-5.00%
13 Feb 202420.8021.8921.8920.802751-4.98%
12 Feb 202421.8922.0023.0421.892019-4.99%
09 Feb 202423.0422.0223.1522.021483-0.52%
08 Feb 202423.1623.0023.8822.2717880.70%
07 Feb 202423.0023.2023.2622.501832-1.08%
06 Feb 202423.2523.9423.9421.7339321.75%
05 Feb 202422.8522.0022.9521.067223.86%
02 Feb 202422.0023.3523.3521.264334-1.12%
01 Feb 202422.2522.7422.7420.5864072.72%
31 Jan 202421.6619.9621.8719.9626133.19%
30 Jan 202420.9920.0521.0419.4013194.64%
29 Jan 202420.0621.2521.2520.002113-0.99%
25 Jan 202420.2621.9021.9020.001896-2.92%
24 Jan 202420.8719.6321.6519.634311.11%
23 Jan 202420.6422.7422.7420.595022-4.75%
20 Jan 202421.6719.6521.6919.6520074.89%
19 Jan 202420.6620.5020.6620.4412904.98%
18 Jan 202419.6817.8619.6817.8617404.96%
17 Jan 202418.7519.4520.5118.602432-4.19%
16 Jan 202419.5720.6020.6019.531978-4.77%
15 Jan 202420.5519.9920.5818.6834174.85%
12 Jan 202419.6019.3019.6019.3015941.55%
11 Jan 202419.3019.2719.8319.008122.17%
10 Jan 202418.8920.0320.1018.891409-3.82%
09 Jan 202419.6420.1720.1718.4615412.24%
08 Jan 202419.2118.8519.2118.3441684.97%
05 Jan 202418.3017.0018.3017.0044184.99%
04 Jan 202417.4317.0017.4317.0013365.00%
03 Jan 202416.6017.9417.9416.601031-2.87%
02 Jan 202417.0917.1017.1016.322904.78%
01 Jan 202416.3116.1516.3116.1527-3.95%
29 Dec 202316.9815.4216.9815.427764.94%
28 Dec 202316.1816.1816.9516.187340.00%
27 Dec 202316.1816.1816.1815.588245.00%
26 Dec 202315.4115.3616.3915.361005-4.11%
22 Dec 202316.0715.3916.0715.3920624.96%
21 Dec 202315.3115.8915.8915.22601-3.65%
20 Dec 202315.8915.9115.9215.89609-0.13%
19 Dec 202315.9116.6816.6815.91567-4.62%
18 Dec 202316.6815.8616.6815.867150.00%
15 Dec 202316.6816.6616.6816.66380-1.88%
14 Dec 202317.0016.7517.7916.75101-3.57%
13 Dec 202317.6316.0317.6416.0370824.94%
12 Dec 202316.8016.0216.8016.0214164.93%
11 Dec 202316.0116.3116.3115.861249-1.84%
08 Dec 202316.3116.3116.3116.316-3.66%
07 Dec 202316.9316.3117.1216.3110443.80%
06 Dec 202316.3117.8817.8816.301616-4.34%
05 Dec 202317.0517.0817.1317.052216-4.91%
04 Dec 202317.9317.8817.9317.88753-4.63%
01 Dec 202318.8018.1018.9818.0019443.13%
30 Nov 202318.2317.9119.5717.91902-2.51%
29 Nov 202318.7017.9018.7017.907791.03%
28 Nov 202318.5118.3419.5018.34694-4.09%
24 Nov 202319.3017.6219.3817.6210294.21%
23 Nov 202318.5218.5218.5218.521286-4.98%
22 Nov 202319.4920.4020.4419.4942120.10%
21 Nov 202319.4718.1119.5218.1148384.68%
20 Nov 202318.6018.5318.6018.53120049.99%
17 Nov 202316.9116.8917.3016.8565277.50%
16 Nov 202315.7315.2515.7315.251057410.00%
15 Nov 202314.3014.4214.4213.554545.07%
13 Nov 202313.6114.2914.2913.563540.44%
12 Nov 202313.5513.5513.5513.5525-7.95%
10 Nov 202314.7213.3514.7213.356234.03%
09 Nov 202314.1514.1014.1514.107220.35%
08 Nov 202314.1014.1014.1014.1010-2.08%
07 Nov 202314.4014.4514.5014.4028882.06%
06 Nov 202314.1114.4514.4514.04616-2.35%
03 Nov 202314.4513.5014.8113.5018737.04%
02 Nov 202313.5013.0113.6013.01149-0.81%
01 Nov 202313.6113.6113.6113.61320.07%
31 Oct 202313.6013.6013.6013.60256-0.37%
30 Oct 202313.6513.0913.8513.0926-2.50%
27 Oct 202314.0013.9914.0013.99200-3.18%
26 Oct 202314.4613.5114.4613.503656.32%
25 Oct 202313.6014.2814.2813.5020824.37%
23 Oct 202313.0313.0313.0313.0314-2.40%
20 Oct 202313.3514.0014.4713.3588-8.18%
19 Oct 202314.5414.6314.6314.001675.21%
18 Oct 202313.8213.9014.6013.80124-5.79%
17 Oct 202314.6714.6814.6814.01187-0.14%
16 Oct 202314.6914.8014.8014.693758.81%
13 Oct 202313.5013.7514.3513.50196-5.92%
12 Oct 202314.3513.9514.3513.308108.30%
11 Oct 202313.2513.1513.2513.15210.76%
10 Oct 202313.1513.1013.1513.1060-0.75%
09 Oct 202313.2513.4913.4913.25203-2.29%
06 Oct 202313.5613.5614.7013.56220-4.51%
05 Oct 202314.2014.3914.3914.207030.00%
04 Oct 202314.2014.2014.2014.201-0.35%
03 Oct 202314.2514.5514.5514.0037982.81%
29 Sep 202313.8613.2013.8613.0060375.00%
28 Sep 202313.2014.1514.1513.202607-4.49%
27 Sep 202313.8213.8214.4913.821451-1.99%
26 Sep 202314.1014.7414.7414.1017880.36%
25 Sep 202314.0514.0514.0513.7930703.38%
22 Sep 202313.5912.6213.6112.622082.49%
21 Sep 202313.2613.5613.5613.253930-1.85%
20 Sep 202313.5114.0714.0713.5112-3.98%
18 Sep 202314.0714.1214.1214.0730834.61%
15 Sep 202313.4512.4513.4512.45133.38%
14 Sep 202313.0112.6013.5012.601038-1.06%
13 Sep 202313.1512.8113.1512.81588-1.87%
12 Sep 202313.4013.6513.6512.7616982.45%
11 Sep 202313.0812.7013.1512.706603.81%
08 Sep 202312.6013.1013.1012.426045-2.70%
07 Sep 202312.9513.1813.1812.9513501.49%
06 Sep 202312.7612.7912.7912.6018032.08%
05 Sep 202312.5012.0612.6011.8150153.73%
04 Sep 202312.0511.9112.5011.911648-3.60%
01 Sep 202312.5012.8912.8912.411520-0.79%
31 Aug 202312.6012.6012.6012.601780.00%
30 Aug 202312.6012.6012.6012.6063-0.79%
29 Aug 202312.7012.7512.7512.13389-0.39%
28 Aug 202312.7512.3012.7812.216622.00%
25 Aug 202312.5012.1512.8412.151328-0.79%
24 Aug 202312.6012.6012.9412.60420-1.56%
23 Aug 202312.8012.6012.8012.3214722.73%
22 Aug 202312.4612.4612.7112.462497-1.81%
21 Aug 202312.6912.2512.8312.2529261.36%
18 Aug 202312.5212.8012.8012.4016801.13%
17 Aug 202312.3812.1612.3811.717051.89%
16 Aug 202312.1512.4412.4412.15683-0.41%
14 Aug 202312.2012.2012.2112.20811-1.21%
11 Aug 202312.3512.5012.5012.023173-1.20%
10 Aug 202312.5012.5012.5112.501908-3.47%
09 Aug 202312.9512.5012.9512.4047697.02%
08 Aug 202312.1011.4512.3111.4531601-4.87%
07 Aug 202312.7212.7212.7212.7220440-9.98%
04 Aug 202314.1314.1314.1314.133730-10.00%
03 Aug 202315.7015.7915.7915.7036.01%
02 Aug 202314.8115.0015.0014.816-1.27%
01 Aug 202315.0015.0015.0014.811257-1.25%
31 Jul 202315.1915.3915.3914.81439-2.00%
28 Jul 202315.5014.0015.5014.006556.16%
27 Jul 202314.6014.6014.6014.6021-4.58%
26 Jul 202315.3015.4815.4814.25268-1.73%
25 Jul 202315.5714.0015.5714.0011917.38%
24 Jul 202314.5014.5014.5014.50213.57%
21 Jul 202314.0014.1314.5913.761610-0.92%
20 Jul 202314.1314.2114.4014.104190.21%
19 Jul 202314.1014.0014.7214.00322-4.08%
18 Jul 202314.7014.7014.7514.7016470.00%
17 Jul 202314.7013.8814.7013.8811-1.34%
14 Jul 202314.9014.3215.2214.3213534.78%
13 Jul 202314.2214.7414.7414.2218465.33%
12 Jul 202313.5013.2615.0913.2665-6.90%
11 Jul 202314.5014.5015.0014.501621.75%
10 Jul 202314.2513.4114.2613.4110790.21%
07 Jul 202314.2214.2314.6814.2224171-10.00%
06 Jul 202315.8015.3015.8015.30106-1.25%
05 Jul 202316.0016.0016.0015.0112771.27%
04 Jul 202315.8016.0516.0515.8010137-9.97%
03 Jul 202317.5516.7518.3516.312004.78%
30 Jun 202316.7516.5516.7516.46579-3.18%
28 Jun 202317.3017.2517.3017.25930.29%
27 Jun 202317.2517.2617.9917.2517200.00%
26 Jun 202317.2517.1017.8417.103716.28%
23 Jun 202316.2316.7718.3516.23528-3.22%
22 Jun 202316.7716.7716.7716.776-4.12%
21 Jun 202317.4917.0117.9017.019422.64%
20 Jun 202317.0417.0117.0417.01906-3.35%
19 Jun 202317.6317.7017.7017.601130.46%
16 Jun 202317.5519.0019.0016.62968-2.50%
15 Jun 202318.0017.9018.0017.902750.84%
14 Jun 202317.8518.5618.5617.8550.11%
13 Jun 202317.8317.5017.8317.5016-1.87%
12 Jun 202318.1716.5518.1716.551292.42%
09 Jun 202317.7417.7417.7417.741001.37%
08 Jun 202317.5018.6518.6517.501006-0.68%
07 Jun 202317.6217.8017.8017.62680.69%
05 Jun 202317.5018.0018.0017.06286-2.72%
02 Jun 202317.9919.1819.1817.4515265.82%
01 Jun 202317.0019.5519.5517.003363.98%
31 May 202316.3517.0017.0016.2554-3.54%
30 May 202316.9516.9916.9916.9560-0.24%
29 May 202316.9916.9918.0516.993892.85%
26 May 202316.5215.9618.9415.96943-5.33%
25 May 202317.4519.5819.5816.5310016.79%
24 May 202316.3416.3616.3616.30397-0.12%
23 May 202316.3616.3616.3616.3655060.00%
22 May 202316.3619.0119.2716.364421-19.96%
18 May 202320.4418.5020.4418.50685.63%
17 May 202319.3521.5021.5019.058135.16%
16 May 202318.4018.3519.3918.3567-5.11%
15 May 202319.3919.3919.3919.3970.00%
12 May 202319.3919.3919.3919.39424.25%
11 May 202318.6020.9420.9418.603845.20%
10 May 202317.6817.0019.1917.00830.40%
09 May 202317.6118.0119.4217.61146-9.46%
08 May 202319.4518.6619.4818.66117-0.21%
04 May 202319.4921.8221.8217.558786.21%
03 May 202318.3518.0019.4818.00506-3.42%
02 May 202319.0019.4819.4818.175826.98%
28 Apr 202317.7617.0719.0017.07237-10.89%
27 Apr 202319.9319.9319.9319.935010.35%
26 Apr 202318.0618.0018.0617.96203-3.68%
25 Apr 202318.7517.1119.0017.113169.65%
24 Apr 202317.1017.0517.1017.052300.29%
21 Apr 202317.0516.8117.0516.8194-5.28%
20 Apr 202318.0016.7020.4616.7014965.51%
19 Apr 202317.0618.5318.5317.06524-16.58%
18 Apr 202320.4517.0220.4517.022316.86%
17 Apr 202317.5015.8117.5015.81110.00%
13 Apr 202317.5017.7517.9417.001101.69%
12 Apr 202317.2117.2017.2117.201632.75%
11 Apr 202316.7517.2017.8516.75216-4.29%
10 Apr 202317.5017.4017.5017.408-2.72%
06 Apr 202317.9917.0818.0017.081035.20%
05 Apr 202317.1017.4017.6116.831194-4.95%
03 Apr 202317.9918.1718.1717.993007.08%
31 Mar 202316.8017.2017.2016.755181.63%
29 Mar 202316.5316.5016.5316.50580-0.90%
28 Mar 202316.6816.9019.8916.68895-9.79%
27 Mar 202318.4917.2118.7017.214508.26%
24 Mar 202317.0816.7617.0816.7684-6.67%
23 Mar 202318.3018.3018.3017.853140.00%
22 Mar 202318.3018.3018.3018.30443-2.66%
21 Mar 202318.8017.0018.8216.921919.88%
20 Mar 202317.1117.6218.4017.1167-2.84%
17 Mar 202317.6120.0920.0917.61178-3.67%
16 Mar 202318.2818.1118.9918.11256-8.05%
15 Mar 202319.8819.5019.8819.50617.11%
14 Mar 202318.5619.4719.4718.45620-9.24%
13 Mar 202320.4518.7020.4517.315328.78%
10 Mar 202318.8018.8219.9518.80101-6.23%
09 Mar 202320.0519.6020.2919.601080.75%
08 Mar 202319.9019.2019.9019.201444.74%
06 Mar 202319.0019.2019.2018.01847-1.04%
03 Mar 202319.2019.2619.4919.20579-0.21%
02 Mar 202319.2418.8019.2418.8011381.80%
01 Mar 202318.9018.8518.9018.85909-4.55%
28 Feb 202319.8019.8019.8019.809-3.18%
27 Feb 202320.4518.2520.4518.252045.96%
24 Feb 202319.3019.5019.8019.30179017-2.77%
23 Feb 202319.8520.0020.0019.8556-0.50%
22 Feb 202319.9520.8520.8519.95801.79%
21 Feb 202319.6020.1020.1019.60305-5.54%
20 Feb 202320.7518.3520.7518.359625.87%
17 Feb 202319.6019.5019.6019.45171-0.25%
16 Feb 202319.6519.6019.6519.6086-2.72%
15 Feb 202320.2019.2020.2019.20213-4.04%
14 Feb 202321.0518.7021.4018.701112.68%
13 Feb 202320.5019.0520.5019.051265.94%
10 Feb 202319.3518.1520.8518.15530-3.01%
09 Feb 202319.9519.7521.5519.751558-8.70%
08 Feb 202321.8520.0021.8519.701131.16%
07 Feb 202321.6018.6021.6018.60378.00%
06 Feb 202320.0019.8020.9519.803469-8.47%
03 Feb 202321.8520.6021.8520.601087.11%
02 Feb 202320.4020.7521.0020.40150-0.24%
01 Feb 202320.4521.2021.2020.45116-5.10%
31 Jan 202321.5518.3521.5518.357697.75%
30 Jan 202320.0020.0020.9520.00220.76%
27 Jan 202319.8519.6519.8519.65361-4.34%
25 Jan 202320.7520.7020.7520.70402-6.32%
24 Jan 202322.1519.7022.1519.70487.79%
23 Jan 202320.5520.6520.7520.555401.23%
20 Jan 202320.3021.5022.5520.301241-3.79%
19 Jan 202321.1019.9521.1019.95118-2.54%
18 Jan 202321.6521.2023.0021.20203-7.48%
17 Jan 202323.4020.6523.4020.65538.33%
16 Jan 202321.6021.3521.6021.352151.17%
13 Jan 202321.3521.5023.4521.35500-0.70%
12 Jan 202321.5021.1521.5021.1535-1.83%
11 Jan 202321.9021.4521.9020.706692.58%
10 Jan 202321.3519.8021.3519.805221.91%
09 Jan 202320.9520.3520.9520.3515752.95%
06 Jan 202320.3519.0022.0019.003101-0.73%
05 Jan 202320.5021.0021.0020.502003.80%
04 Jan 202319.7520.5522.0519.753171-2.95%
03 Jan 202320.3521.0521.1020.25146-5.35%
02 Jan 202321.5021.9021.9021.0014604.12%
30 Dec 202220.6521.3021.9520.65173-3.05%
29 Dec 202221.3021.1021.3021.10690.00%
28 Dec 202221.3021.4521.9521.30927-0.47%
27 Dec 202221.4020.8021.5020.807042.88%
26 Dec 202220.8021.0021.0019.65373-0.95%
23 Dec 202221.0021.9021.9021.0095-1.41%
22 Dec 202221.3020.9022.5020.90409-6.17%
21 Dec 202222.7021.6522.7021.655004.13%
20 Dec 202221.8022.0022.0020.1516161.63%
19 Dec 202221.4520.9521.5020.95436-1.61%
16 Dec 202221.8021.8521.9521.80241-1.58%
15 Dec 202222.1522.5022.8021.15642-1.77%
14 Dec 202222.5521.1022.5521.1014530.22%
13 Dec 202222.5023.3523.3522.501750.00%
12 Dec 202222.5023.6023.6022.505594.65%
09 Dec 202221.5023.0023.0021.506092.38%
08 Dec 202221.0022.0022.0021.001966-5.83%
07 Dec 202222.3022.3022.3022.303656-9.90%
06 Dec 202224.7522.5024.7522.507110-0.80%
05 Dec 202224.9523.8025.3023.50115710.15%
02 Dec 202222.6522.6522.6522.6562-1.52%
01 Dec 202223.0024.0024.0022.857481.32%
30 Nov 202222.7020.0522.7020.053174-3.81%
29 Nov 202223.6024.8024.8023.602130-3.67%
28 Nov 202224.5024.5024.5023.60713-1.61%
25 Nov 202224.9025.5025.5024.90427.56%
24 Nov 202223.1526.7526.7523.102301.31%
23 Nov 202222.8523.3023.3022.8565-3.18%
22 Nov 202223.6023.6023.6023.0511393.51%
21 Nov 202222.8024.4524.4522.7599-7.13%
18 Nov 202224.5520.0524.9520.053622.29%
17 Nov 202224.0022.5024.4522.501749-0.62%
16 Nov 202224.1522.3024.1522.305955.69%
15 Nov 202222.8523.0523.0522.85356-2.14%
14 Nov 202223.3522.1025.8522.102852-8.61%
11 Nov 202225.5520.7025.5520.70969.66%
10 Nov 202223.3023.7527.0023.301610.43%
09 Nov 202223.2023.2023.2023.2013-3.53%
07 Nov 202224.0523.6025.4523.604992.34%
04 Nov 202223.5022.4525.9522.4537516.82%
03 Nov 202222.0021.8022.1521.6510068.11%
02 Nov 202220.3521.6021.6020.301138-6.00%
01 Nov 202221.6518.7022.0018.70330-1.37%
31 Oct 202221.9522.5522.5521.952213.54%
28 Oct 202221.2021.2022.9521.2093-1.40%
27 Oct 202221.5020.3521.9020.352895-8.51%
25 Oct 202223.5023.5023.5023.50118.39%
21 Oct 202219.8521.9021.9018.753-9.57%
20 Oct 202221.9521.8522.5521.857067.86%
19 Oct 202220.3524.0024.0019.953102-2.16%
18 Oct 202220.8020.1025.9020.10277-5.45%
17 Oct 202222.0022.0022.0022.00608-0.90%
14 Oct 202222.2022.7022.7022.20727-1.55%
13 Oct 202222.5522.5522.5522.55120.67%
12 Oct 202222.4021.0526.2521.05160-1.75%
11 Oct 202222.8026.9026.9022.80253-0.87%
10 Oct 202223.0024.2024.2023.00361-4.37%
07 Oct 202224.0523.2024.2523.208882.34%
06 Oct 202223.5023.8523.8522.5015724.91%
04 Oct 202222.4022.2023.9022.2020-2.61%
03 Oct 202223.0023.7524.6522.70398-1.29%
30 Sep 202223.3023.1023.8021.901543-0.85%
29 Sep 202223.5024.8024.8022.2030971.51%
28 Sep 202223.1523.4523.4523.00259-4.73%
26 Sep 202224.3023.4524.3023.403430.00%
23 Sep 202224.3023.5025.4523.501222-2.80%
22 Sep 202225.0025.2525.2523.252238-0.20%
21 Sep 202225.0523.2525.2523.2542161.62%
20 Sep 202224.6523.2024.6523.005394.89%
19 Sep 202223.5027.3027.3022.605871-5.62%
16 Sep 202224.9024.0524.9524.052251.22%
15 Sep 202224.6024.0526.7024.051204-3.15%
14 Sep 202225.4026.4526.4523.90665-0.20%
13 Sep 202225.4526.0526.0524.008502.21%
12 Sep 202224.9025.3025.3023.3035400.40%
09 Sep 202224.8023.2024.8523.2034572.90%
08 Sep 202224.1025.6025.6022.7510351.90%
07 Sep 202223.6526.0026.0022.351473-1.25%
06 Sep 202223.9524.9024.9022.1031374.36%
05 Sep 202222.9523.9023.9021.204763.15%
02 Sep 202222.2521.7524.5021.751068-4.91%
01 Sep 202223.4023.0023.8020.8525251.74%
30 Aug 202223.0023.3523.3521.3012127.98%
29 Aug 202221.3023.0023.9521.25440-7.39%
26 Aug 202223.0023.0023.8023.00194-4.17%
25 Aug 202224.0023.2525.6522.3510131.27%
24 Aug 202223.7023.2523.7523.002611.94%
23 Aug 202223.2522.4023.2522.40503.79%
22 Aug 202222.4024.1524.1522.305460.90%
19 Aug 202222.2024.2024.2022.002970.23%
18 Aug 202222.1523.0023.0022.002498-7.90%
17 Aug 202224.0522.2524.2021.7532340.21%
16 Aug 202224.0022.1024.2522.107238.84%
12 Aug 202222.0522.1522.3520.101286-0.45%
11 Aug 202222.1522.4524.9521.002741-3.06%
10 Aug 202222.8523.9023.9022.201222-5.58%
08 Aug 202224.2023.7524.8021.603551.89%
05 Aug 202223.7524.7024.7021.5572980.64%
04 Aug 202223.6023.6023.6523.60311-4.65%
03 Aug 202224.7522.8025.0522.801383.56%
02 Aug 202223.9023.0023.9022.054064.82%
01 Aug 202222.8023.8024.2522.80629-2.15%
29 Jul 202223.3024.5025.7023.30250-4.90%
28 Jul 202224.5024.0526.0523.70673-1.61%
27 Jul 202224.9025.5025.9523.903690.40%
26 Jul 202224.8024.2525.1023.051143.55%
25 Jul 202223.9526.0026.0023.95421-4.96%
22 Jul 202225.2025.1525.2023.255565.00%
21 Jul 202224.0023.3524.9523.35536-2.24%
20 Jul 202224.5524.5524.5522.5010714.91%
19 Jul 202223.4022.3023.4022.306354.93%
18 Jul 202222.3022.0523.8522.05246-3.04%
15 Jul 202223.0021.9024.1021.90233-0.22%
14 Jul 202223.0523.7523.9022.6551-2.95%
13 Jul 202223.7522.8525.0522.8586-1.25%
12 Jul 202224.0523.1524.2522.604973.89%
11 Jul 202223.1522.6024.8522.55381-2.32%
08 Jul 202223.7023.6523.7022.003684.87%
07 Jul 202222.6023.8523.8522.60174-0.88%
06 Jul 202222.8022.6524.0022.65216-4.20%
05 Jul 202223.8022.8023.8022.101364.85%
04 Jul 202222.7021.6522.7021.653214.85%
01 Jul 202221.6519.8021.6519.756694.84%
30 Jun 202220.6522.2522.2520.551089-2.82%
29 Jun 202221.2521.1022.8521.10902-2.75%
28 Jun 202221.8524.0024.0021.85288-4.79%
27 Jun 202222.9523.0525.2522.95789-4.97%
24 Jun 202224.1523.5024.6522.80981.68%
23 Jun 202223.7523.0024.4022.85831.93%
20 Jun 202223.3023.3524.9523.30635-4.90%
17 Jun 202224.5024.9026.9524.50760-4.85%
16 Jun 202225.7526.5527.3024.80105-0.96%
15 Jun 202226.0026.0027.9525.80399-3.70%
14 Jun 202227.0028.1528.1526.40241-2.70%
13 Jun 202227.7526.8527.8026.053551.28%
10 Jun 202227.4027.9527.9526.60330-1.97%
09 Jun 202227.9527.0027.9527.003463.14%
08 Jun 202227.1029.8529.8527.10422-4.91%
07 Jun 202228.5027.5528.5026.30913.45%
06 Jun 202227.5530.2030.2027.551114-4.84%
03 Jun 202228.9529.0529.0528.0587-0.34%
02 Jun 202229.0526.6529.0526.652044.68%
01 Jun 202227.7530.0030.0027.60239-4.31%
31 May 202229.0028.1529.3027.75578-0.68%
30 May 202229.2026.6529.3526.651744.29%
27 May 202228.0027.0028.3025.956493.70%
26 May 202227.0025.3027.0024.7512754.65%
25 May 202225.8024.5026.9524.507510.39%
24 May 202225.7025.6025.8525.60872-4.10%
23 May 202226.8026.3528.6026.30313-2.72%
20 May 202227.5527.9529.1526.80166-1.43%
19 May 202227.9527.8528.7527.851066-4.61%
18 May 202229.3028.0529.8527.3532052.45%
17 May 202228.6028.7030.3528.551795-4.83%
16 May 202230.0530.0030.9028.0038192.04%
13 May 202229.4528.0029.4528.0019124.99%
12 May 202228.0528.6530.0028.00258-2.09%
11 May 202228.6528.5530.0528.551148-2.39%
10 May 202229.3530.5530.6028.0016860.69%
09 May 202229.1530.5030.5028.50190-2.67%
06 May 202229.9530.5030.5027.7029802.92%
05 May 202229.1029.1529.1527.555044.49%
04 May 202227.8530.3030.3027.70533-3.80%
02 May 202228.9531.0031.0028.951823-4.93%
29 Apr 202230.4530.2531.0528.3512112.70%
28 Apr 202229.6529.6029.6528.0025764.96%
27 Apr 202228.2530.3031.0528.252106-4.88%
26 Apr 202229.7031.9032.7529.704853-4.96%
25 Apr 202231.2533.5033.5031.252973-4.87%
22 Apr 202232.8533.3533.3530.6018432.98%
21 Apr 202231.9034.3034.3031.701902-3.19%
20 Apr 202232.9532.5534.1031.008941.23%
19 Apr 202232.5531.7034.9031.701361-2.25%
18 Apr 202233.3034.4535.9533.001023-3.20%
13 Apr 202234.4035.8537.9034.303214-4.71%
12 Apr 202236.1037.8037.8035.8510270.14%
11 Apr 202236.0536.1039.3036.051873-4.88%
08 Apr 202237.9039.4039.4035.7013040.93%
07 Apr 202237.5537.5039.0036.2523310.94%
06 Apr 202237.2039.7539.7536.301531-1.98%
05 Apr 202237.9538.5538.6036.9025942.85%
04 Apr 202236.9039.3539.3535.659490-1.60%
01 Apr 202237.5038.0038.2034.6040383.02%
31 Mar 202236.4036.4036.4036.4012584.90%
30 Mar 202234.7034.7034.7034.7012464.99%
29 Mar 202233.0533.0533.0533.0531974.92%
28 Mar 202231.5031.5031.5030.5070635.00%
25 Mar 202230.0029.0031.3528.705367700.00%
24 Mar 202230.0030.6031.4029.002510.00%
23 Mar 202230.0032.3032.3529.502102-2.76%
22 Mar 202230.8532.0532.1029.1068730.82%
21 Mar 202230.6030.5530.6028.7022114.97%
17 Mar 202229.1530.9530.9528.302935-1.35%
16 Mar 202229.5531.9031.9029.102783-2.96%
15 Mar 202230.4532.2532.9530.251685-3.64%
14 Mar 202231.6031.7031.7028.7058404.64%
11 Mar 202230.2030.4530.4527.958223.96%
10 Mar 202229.0530.9530.9528.151940-1.53%
09 Mar 202229.5029.6529.6526.9039024.42%
08 Mar 202228.2528.5030.0527.50477-1.57%
07 Mar 202228.7030.5031.6028.702640-4.81%
04 Mar 202230.1527.9530.6527.9041142.73%
03 Mar 202229.3528.6529.3527.454554.63%
02 Mar 202228.0528.3029.5027.1021883-0.88%
28 Feb 202228.3029.4030.9528.101245-4.23%
25 Feb 202229.5528.9529.7526.9520414.23%
24 Feb 202228.3530.8531.0028.104701-4.06%
23 Feb 202229.5531.1031.1029.35346-0.34%
22 Feb 202229.6532.0532.0529.251576-3.58%
21 Feb 202230.7531.3531.3528.5021202.67%
18 Feb 202229.9532.2032.5029.703337-4.16%
17 Feb 202231.2530.2031.6028.956173.48%
16 Feb 202230.2030.0031.6029.50341-0.49%
15 Feb 202230.3532.0532.0530.053526-1.62%
14 Feb 202230.8532.0033.1030.151168-2.37%
11 Feb 202231.6030.0532.2030.0516240.16%
10 Feb 202231.5533.2533.2530.55681-1.10%
09 Feb 202231.9031.3534.4531.351024-3.33%
08 Feb 202233.0032.9034.4032.851686-4.49%
07 Feb 202234.5535.1035.1031.9031373.13%
04 Feb 202233.5034.2035.7532.851374-2.19%
03 Feb 202234.2535.4035.4533.0512350.88%
02 Feb 202233.9536.1536.1532.853060-1.59%
01 Feb 202234.5034.2037.6034.201952-3.90%
31 Jan 202235.9033.3036.6033.3018992.72%
28 Jan 202234.9535.9536.6534.901785-4.64%
27 Jan 202236.6537.3537.3533.9522772.81%
25 Jan 202235.6534.0036.4033.1023462.74%
24 Jan 202234.7037.6537.6534.302741-3.48%
21 Jan 202235.9537.9537.9534.552699-0.69%
20 Jan 202236.2038.4038.4536.102054-1.23%
19 Jan 202236.6536.5038.5535.002874-0.27%
18 Jan 202236.7539.9539.9536.305279-3.42%
17 Jan 202238.0535.5038.0534.5063554.97%
14 Jan 202236.2538.7538.7536.053549-4.35%
13 Jan 202237.9039.4539.4536.0025820.13%
12 Jan 202237.8539.0040.4537.753332-4.66%
11 Jan 202239.7037.7540.0037.1528531.53%
10 Jan 202239.1037.6541.1537.651939-0.89%
07 Jan 202239.4541.4541.4537.853450-0.75%
06 Jan 202239.7539.0040.0036.5031503.92%
05 Jan 202238.2541.5041.5038.054440-4.26%
04 Jan 202239.9541.1541.1537.6028461.01%
03 Jan 202239.5536.9039.7536.4026023.40%
31 Dec 202138.2537.6041.0037.552802-3.16%
30 Dec 202139.5040.5540.7539.502505-4.93%
29 Dec 202141.5540.5544.2540.552953-2.46%
28 Dec 202142.6042.9543.0039.4530962.65%
27 Dec 202141.5037.8041.7037.8042434.40%
24 Dec 202139.7540.0040.0036.4034073.79%
23 Dec 202138.3036.5038.3036.5055674.93%
22 Dec 202136.5038.9538.9535.252973-1.62%
21 Dec 202137.1037.3039.6537.104033-4.99%
20 Dec 202139.0543.1043.1039.052611-4.99%
17 Dec 202141.1038.1042.0538.1042422.62%
16 Dec 202140.0543.0043.3539.253635-3.03%
15 Dec 202141.3041.0543.1039.0056790.61%
14 Dec 202141.0541.0541.0541.0514254.99%
13 Dec 202139.1039.3040.4039.0037951.56%
10 Dec 202138.5038.5038.5036.5041484.90%
09 Dec 202136.7039.0039.0035.354612-1.21%
08 Dec 202137.1537.1537.1533.6540384.94%
07 Dec 202135.4032.1035.4032.1047034.89%
06 Dec 202133.7537.2537.2533.752698-4.93%
03 Dec 202135.5035.7035.7032.3055914.41%
02 Dec 202134.0034.0034.0034.0019944.94%
01 Dec 202132.4032.4032.4031.4043194.85%
30 Nov 202130.9030.9030.9028.0038964.92%
29 Nov 202129.4529.0029.4529.0029644.99%
26 Nov 202128.0525.7528.2025.7533383.51%
25 Nov 202127.1027.1027.1027.102154-4.91%
24 Nov 202128.5031.4031.4028.504609-4.84%
23 Nov 202129.9529.9529.9529.9592344.90%
22 Nov 202128.5528.5528.5528.552944.96%
18 Nov 202127.2027.2027.2027.2013814.82%
17 Nov 202125.9525.9525.9525.953254.85%
16 Nov 202124.7524.7524.7524.754544.87%
15 Nov 202123.6023.6023.6023.607244.89%
12 Nov 202122.5022.5022.5022.503064.90%
11 Nov 202121.4521.4521.4521.455504.89%
10 Nov 202120.4520.4520.4520.453174.87%
09 Nov 202119.5017.7019.5017.7044714.84%
08 Nov 202118.6018.6019.5518.608092-4.86%
04 Nov 202119.5519.5519.5519.55211-4.87%
03 Nov 202120.5520.5520.5520.55660-4.86%
02 Nov 202121.6021.6021.6021.60242-4.85%
01 Nov 202122.7022.7022.7022.70203-4.82%
29 Oct 202123.8523.8523.8523.85750-4.98%
28 Oct 202125.1025.1025.1025.10300-4.92%
27 Oct 202126.4026.4026.4026.40201-4.86%
26 Oct 202127.7527.7527.7527.75601-4.97%
21 Oct 202129.2029.2029.2029.20320-4.89%
20 Oct 202130.7030.7030.7030.70510-4.95%
19 Oct 202132.3032.3032.3032.30500-4.86%
18 Oct 202133.9533.9533.9533.95831-4.90%
14 Oct 202135.7035.7035.7035.7024-4.93%
13 Oct 202137.5537.5537.5537.5510-4.94%
12 Oct 202139.5039.5039.5039.50297-4.93%
11 Oct 202141.5541.5541.5541.55100-4.92%
08 Oct 202143.7043.7043.7043.70752-4.90%
06 Oct 202145.9545.9545.9545.95350-4.96%
04 Oct 202148.3548.3548.3548.351204-4.92%
01 Oct 202150.8550.8550.8550.85892-4.95%
30 Sep 202153.5053.5053.5053.501435-4.97%
29 Sep 202156.3062.2062.2056.308179-4.98%
28 Sep 202159.2559.2559.2559.2534014.96%
27 Sep 202156.4556.4556.4556.4539124.93%
24 Sep 202153.8053.8053.8053.8017114.98%
23 Sep 202151.2551.2551.2551.2539834.91%
22 Sep 202148.8548.8548.8548.8525894.94%
21 Sep 202146.5546.5546.5545.0079204.96%
20 Sep 202144.3544.3544.3542.95561544.97%
17 Sep 202142.2542.2542.2542.2540284.97%
16 Sep 202140.2540.2540.2540.2527144.95%
15 Sep 202138.3538.3538.3538.353784.92%
14 Sep 202136.5536.5536.5536.5516364.88%
13 Sep 202134.8534.8534.8534.8582084.97%
09 Sep 202133.2033.2033.2033.2041334.90%
08 Sep 202131.6531.6531.6531.6528674.98%
07 Sep 202130.1530.1530.1530.1518304.87%
06 Sep 202128.7528.7528.7528.7516344.93%
03 Sep 202127.4027.4027.4027.4089284.98%
02 Sep 202126.1026.1026.1026.107414.82%
01 Sep 202124.9024.9024.9024.908724.80%
31 Aug 202123.7623.7623.7623.765994.99%
30 Aug 202122.6322.6322.6322.6311964.96%
27 Aug 202121.5621.5621.5621.567554.97%
26 Aug 202120.5420.5420.5420.5415314.96%
25 Aug 202119.5719.5719.5719.579304.99%
24 Aug 202118.6418.6418.6418.6435184.95%
23 Aug 202117.7617.7617.7617.7640414.96%
20 Aug 202116.9216.8116.9216.8150684.96%
18 Aug 202116.1216.1216.1216.1223474.95%
17 Aug 202115.3615.3615.3615.3612334.99%
16 Aug 202114.6314.6314.6314.63624.95%
13 Aug 202113.9413.9413.9413.946044.97%
12 Aug 202113.2813.2813.2813.285744.98%
11 Aug 202112.6512.6512.6512.6523224.98%
10 Aug 202112.0512.0512.0512.0512044.97%
09 Aug 202111.4811.4811.4811.486414.94%
06 Aug 202110.9410.9410.9410.948834.99%
05 Aug 202110.4210.4210.4210.4225984.93%
04 Aug 20219.939.939.939.9324894.97%
03 Aug 20219.469.469.469.461774.99%
02 Aug 20219.019.019.019.011724.89%
30 Jul 20218.598.598.598.5926814.88%
29 Jul 20218.198.198.198.192135.00%
28 Jul 20217.807.807.807.6514344.98%
27 Jul 20217.436.757.436.758004.94%
26 Jul 20217.087.077.447.072029-4.84%
22 Jul 20217.447.447.447.4413614.94%
20 Jul 20217.097.097.097.091744.88%
19 Jul 20216.766.746.766.7416034.97%
16 Jul 20216.446.446.446.4415054.89%
15 Jul 20216.146.146.146.141084.96%
14 Jul 20215.855.855.855.851104.84%
13 Jul 20215.585.585.585.5820264.89%
12 Jul 20215.325.055.325.0528674.93%
09 Jul 20215.075.335.335.074530-4.88%
08 Jul 20215.335.335.335.333289-4.99%
30 Jun 20215.615.905.905.611713-4.92%
22 Jun 20215.905.645.925.642746-0.51%
21 Jun 20215.935.645.935.64200.00%
18 Jun 20215.936.106.245.934015-4.97%
17 Jun 20216.246.246.246.24906-4.88%
24 May 20216.566.606.606.56326-4.93%
17 May 20216.906.566.906.562380.00%
26 Apr 20216.906.906.906.90800.00%
19 Apr 20216.906.906.906.90500.00%
12 Apr 20216.906.906.906.904270.00%
15 Mar 20216.906.646.906.6414253.92%
09 Mar 20216.646.646.646.6415204.90%
08 Mar 20216.336.336.336.3324704.98%
01 Mar 20216.035.806.035.805734.87%
22 Feb 20215.756.266.265.7011229-3.69%
15 Feb 20215.975.756.355.751182-1.32%
03 Feb 20216.056.056.056.05357-3.51%
02 Feb 20216.275.986.275.982804.85%
28 Jan 20215.985.755.985.75484.91%
25 Jan 20215.706.306.305.7069-5.00%
22 Jan 20216.006.146.146.0025582.56%
21 Jan 20215.855.585.855.585554.84%
20 Jan 20215.585.585.585.5810674.89%
19 Jan 20215.325.085.325.08974.93%
18 Jan 20215.075.075.075.07400-4.88%
15 Jan 20215.335.085.335.085914.92%
14 Jan 20215.084.905.254.9031941.60%
13 Jan 20215.005.225.224.984850.40%
12 Jan 20214.984.984.984.983740.00%
11 Jan 20214.984.754.984.755624.84%
08 Jan 20214.754.754.754.75883-5.00%
06 Jan 20215.005.005.005.003570.00%
04 Jan 20215.005.135.134.652182.25%
01 Jan 20214.894.894.894.8935-4.68%
31 Dec 20205.135.135.135.1314.91%
30 Dec 20204.895.145.154.89421-4.86%
23 Dec 20205.145.145.145.142040.00%
22 Dec 20205.145.145.145.1410.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026