SHRERAJSYN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 10 | 0.00% |
| 18 Dec 2025 | 14.67 | 14.50 | 14.67 | 14.50 | 2610 | 4.94% |
| 17 Dec 2025 | 13.98 | 14.00 | 15.34 | 13.96 | 13270 | -4.57% |
| 16 Dec 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 1 | 4.87% |
| 15 Dec 2025 | 13.97 | 14.99 | 14.99 | 13.97 | 2281 | -4.97% |
| 12 Dec 2025 | 14.70 | 14.28 | 14.70 | 13.30 | 3309 | 5.00% |
| 11 Dec 2025 | 14.00 | 14.25 | 14.25 | 12.96 | 5701 | 3.09% |
| 10 Dec 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 641 | 4.95% |
| 09 Dec 2025 | 12.94 | 13.45 | 13.45 | 12.66 | 2728 | -2.85% |
| 08 Dec 2025 | 13.32 | 12.82 | 13.32 | 12.82 | 166 | 4.88% |
| 05 Dec 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 26 | 4.96% |
| 04 Dec 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 10750 | 4.94% |
| 03 Dec 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 24 | 4.91% |
| 02 Dec 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 100 | 4.97% |
| 01 Dec 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 411 | 4.91% |
| 28 Nov 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 10 | -4.95% |
| 26 Nov 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 4000 | 4.79% |
| 25 Nov 2025 | 10.02 | 9.15 | 10.02 | 9.15 | 950 | 4.81% |
| 24 Nov 2025 | 9.56 | 9.60 | 9.60 | 9.50 | 3202 | -3.92% |
| 21 Nov 2025 | 9.95 | 9.83 | 9.95 | 9.83 | 5875 | 1.22% |
| 20 Nov 2025 | 9.83 | 10.13 | 10.13 | 9.83 | 300 | -4.93% |
| 19 Nov 2025 | 10.34 | 10.34 | 10.66 | 10.34 | 1100 | -4.96% |
| 18 Nov 2025 | 10.88 | 11.45 | 11.45 | 10.88 | 6400 | -4.98% |
| 17 Nov 2025 | 11.45 | 12.05 | 12.05 | 11.45 | 205 | -4.98% |
| 13 Nov 2025 | 12.05 | 11.81 | 12.05 | 11.81 | 1004 | 0.08% |
| 12 Nov 2025 | 12.04 | 12.05 | 12.05 | 12.03 | 399 | -4.82% |
| 11 Nov 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 60 | -4.89% |
| 10 Nov 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 100 | 0.00% |
| 06 Nov 2025 | 13.30 | 14.00 | 14.00 | 13.30 | 204 | -5.00% |
| 04 Nov 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 271 | 0.00% |
| 03 Nov 2025 | 14.00 | 14.80 | 14.80 | 14.00 | 80 | -0.71% |
| 31 Oct 2025 | 14.10 | 14.00 | 14.11 | 14.00 | 302 | 0.36% |
| 30 Oct 2025 | 14.05 | 14.00 | 14.05 | 14.00 | 200 | -3.17% |
| 29 Oct 2025 | 14.51 | 14.51 | 14.52 | 14.51 | 105 | -4.54% |
| 28 Oct 2025 | 15.20 | 15.60 | 15.60 | 15.17 | 755 | -2.56% |
| 27 Oct 2025 | 15.60 | 16.05 | 16.05 | 15.60 | 124 | -4.76% |
| 24 Oct 2025 | 16.38 | 17.69 | 17.69 | 16.15 | 14200 | -2.79% |
| 23 Oct 2025 | 16.85 | 18.32 | 18.32 | 16.60 | 7027 | -3.44% |
| 21 Oct 2025 | 17.45 | 17.45 | 17.46 | 17.45 | 610 | 4.93% |
| 20 Oct 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 5102 | 4.99% |
| 17 Oct 2025 | 15.84 | 15.84 | 16.63 | 15.84 | 649 | 0.00% |
| 16 Oct 2025 | 15.84 | 16.41 | 16.98 | 15.60 | 3884 | -3.47% |
| 15 Oct 2025 | 16.41 | 15.47 | 16.41 | 14.85 | 1780 | 4.99% |
| 14 Oct 2025 | 15.63 | 15.88 | 16.20 | 15.63 | 278 | -3.52% |
| 13 Oct 2025 | 16.20 | 17.64 | 17.64 | 16.05 | 242 | -3.57% |
| 10 Oct 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 401 | 5.00% |
| 09 Oct 2025 | 16.00 | 16.40 | 16.59 | 16.00 | 2827 | 1.27% |
| 08 Oct 2025 | 15.80 | 14.40 | 15.80 | 14.40 | 1065 | 4.98% |
| 07 Oct 2025 | 15.05 | 15.81 | 16.62 | 15.04 | 3377 | -4.93% |
| 06 Oct 2025 | 15.83 | 16.64 | 16.64 | 15.83 | 417 | -4.87% |
| 01 Oct 2025 | 16.64 | 15.95 | 16.64 | 15.89 | 5893 | -0.48% |
| 30 Sep 2025 | 16.72 | 17.00 | 17.00 | 16.72 | 1647 | -5.00% |
| 29 Sep 2025 | 17.60 | 17.60 | 18.41 | 17.60 | 3876 | -4.86% |
| 26 Sep 2025 | 18.50 | 18.50 | 18.59 | 17.80 | 3236 | 0.00% |
| 25 Sep 2025 | 18.50 | 18.63 | 19.00 | 17.90 | 2279 | -0.70% |
| 24 Sep 2025 | 18.63 | 20.25 | 20.28 | 18.60 | 18471 | -3.57% |
| 23 Sep 2025 | 19.32 | 19.39 | 19.44 | 18.72 | 9241 | 4.32% |
| 22 Sep 2025 | 18.52 | 18.58 | 18.58 | 17.10 | 17361 | 4.63% |
| 19 Sep 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 11555 | 1.96% |
| 18 Sep 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 3309 | 2.00% |
| 17 Sep 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 21182 | 1.98% |
| 16 Sep 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 475 | 1.95% |
| 15 Sep 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 1584 | 1.99% |
| 12 Sep 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 838 | -1.71% |
| 11 Sep 2025 | 16.33 | 16.05 | 16.33 | 16.05 | 1027 | 0.00% |
| 10 Sep 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 3951 | -1.98% |
| 09 Sep 2025 | 16.66 | 17.34 | 17.34 | 16.66 | 10952 | -2.00% |
| 08 Sep 2025 | 17.00 | 16.55 | 17.21 | 16.55 | 15935 | 0.71% |
| 05 Sep 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 2672 | -1.97% |
| 04 Sep 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 52 | -1.99% |
| 03 Sep 2025 | 17.57 | 17.49 | 17.57 | 17.49 | 1365 | -1.51% |
| 02 Sep 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 1075 | -1.98% |
| 01 Sep 2025 | 18.20 | 18.20 | 18.20 | 18.15 | 6699 | 1.96% |
| 29 Aug 2025 | 17.85 | 17.85 | 17.85 | 17.80 | 29281 | 2.00% |
| 28 Aug 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1767 | 1.98% |
| 26 Aug 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 1760 | 1.96% |
| 25 Aug 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 4377 | 2.00% |
| 22 Aug 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 27492 | 1.98% |
| 21 Aug 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 1253 | 1.95% |
| 20 Aug 2025 | 15.87 | 15.94 | 15.94 | 15.87 | 1367 | 1.54% |
| 19 Aug 2025 | 15.63 | 15.03 | 15.63 | 15.03 | 16047 | 1.96% |
| 18 Aug 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 27170 | 2.00% |
| 14 Aug 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 1599 | 1.97% |
| 13 Aug 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 826 | 1.94% |
| 12 Aug 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 2019 | 1.97% |
| 11 Aug 2025 | 14.18 | 14.15 | 14.18 | 14.15 | 19254 | 4.96% |
| 08 Aug 2025 | 13.51 | 12.81 | 13.51 | 12.81 | 2770 | 4.97% |
| 07 Aug 2025 | 12.87 | 12.85 | 12.87 | 12.79 | 12275 | 4.98% |
| 06 Aug 2025 | 12.26 | 13.50 | 13.50 | 12.26 | 1571 | -4.96% |
| 05 Aug 2025 | 12.90 | 12.33 | 12.90 | 11.98 | 1561 | 2.46% |
| 04 Aug 2025 | 12.59 | 12.39 | 13.00 | 12.39 | 2312 | 1.61% |
| 01 Aug 2025 | 12.39 | 12.45 | 13.00 | 12.39 | 1584 | 0.00% |
| 31 Jul 2025 | 12.39 | 11.81 | 12.39 | 11.23 | 2183 | 4.91% |
| 30 Jul 2025 | 11.81 | 12.90 | 12.90 | 11.80 | 47288 | -4.68% |
| 29 Jul 2025 | 12.39 | 12.75 | 12.75 | 11.61 | 640 | 1.89% |
| 28 Jul 2025 | 12.16 | 12.15 | 12.19 | 11.04 | 7331 | 4.74% |
| 25 Jul 2025 | 11.61 | 11.61 | 12.16 | 11.60 | 1539 | 0.17% |
| 24 Jul 2025 | 11.59 | 12.00 | 12.54 | 11.56 | 3864 | -3.34% |
| 23 Jul 2025 | 11.99 | 12.40 | 12.40 | 11.45 | 1653 | 1.27% |
| 22 Jul 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 2031 | 4.96% |
| 21 Jul 2025 | 11.28 | 11.55 | 12.04 | 11.25 | 2814 | -1.91% |
| 18 Jul 2025 | 11.50 | 11.00 | 12.07 | 11.00 | 2967 | 0.00% |
| 17 Jul 2025 | 11.50 | 12.13 | 12.13 | 11.41 | 5147 | -0.52% |
| 16 Jul 2025 | 11.56 | 11.00 | 11.56 | 11.00 | 6269 | 5.00% |
| 15 Jul 2025 | 11.01 | 11.00 | 11.45 | 10.60 | 7075 | 0.09% |
| 14 Jul 2025 | 11.00 | 11.49 | 11.53 | 11.00 | 1350 | 0.00% |
| 11 Jul 2025 | 11.00 | 10.35 | 11.00 | 10.35 | 1001 | 1.10% |
| 10 Jul 2025 | 10.88 | 10.58 | 10.90 | 10.40 | 5278 | 4.62% |
| 09 Jul 2025 | 10.40 | 10.21 | 10.46 | 10.21 | 1871 | 2.36% |
| 08 Jul 2025 | 10.16 | 10.50 | 10.50 | 10.12 | 5927 | -2.21% |
| 07 Jul 2025 | 10.39 | 10.62 | 10.75 | 9.56 | 50954 | -1.70% |
| 04 Jul 2025 | 10.57 | 11.51 | 11.51 | 10.40 | 49548 | -8.17% |
| 03 Jul 2025 | 11.51 | 11.90 | 11.90 | 10.81 | 1712 | 2.40% |
| 02 Jul 2025 | 11.24 | 10.85 | 12.71 | 10.85 | 18091 | -4.83% |
| 01 Jul 2025 | 11.81 | 11.75 | 12.18 | 11.75 | 2425 | 1.03% |
| 30 Jun 2025 | 11.69 | 13.06 | 13.13 | 11.54 | 23728 | -8.67% |
| 27 Jun 2025 | 12.80 | 12.96 | 14.10 | 12.51 | 7242 | -1.23% |
| 26 Jun 2025 | 12.96 | 12.83 | 14.79 | 12.75 | 30434 | -7.23% |
| 25 Jun 2025 | 13.97 | 12.98 | 13.98 | 12.98 | 374 | 7.63% |
| 24 Jun 2025 | 12.98 | 14.60 | 14.60 | 12.56 | 2695 | -2.26% |
| 23 Jun 2025 | 13.28 | 13.25 | 13.29 | 13.25 | 781 | 0.23% |
| 20 Jun 2025 | 13.25 | 13.21 | 13.25 | 13.21 | 1203 | -0.15% |
| 19 Jun 2025 | 13.27 | 14.99 | 14.99 | 13.08 | 2355 | -3.77% |
| 18 Jun 2025 | 13.79 | 13.71 | 14.20 | 13.71 | 171 | -6.82% |
| 17 Jun 2025 | 14.80 | 14.64 | 14.80 | 13.99 | 626 | 1.72% |
| 16 Jun 2025 | 14.55 | 14.52 | 15.60 | 14.00 | 7042 | 2.18% |
| 13 Jun 2025 | 14.24 | 15.49 | 15.49 | 14.21 | 72 | -8.07% |
| 12 Jun 2025 | 15.49 | 14.11 | 15.50 | 14.11 | 687 | -0.19% |
| 11 Jun 2025 | 15.52 | 15.82 | 15.82 | 14.53 | 1905 | -0.96% |
| 10 Jun 2025 | 15.67 | 13.50 | 15.90 | 13.50 | 901 | 6.82% |
| 09 Jun 2025 | 14.67 | 14.04 | 15.51 | 14.04 | 2080 | 3.97% |
| 06 Jun 2025 | 14.11 | 14.85 | 15.64 | 14.11 | 1061 | -0.77% |
| 05 Jun 2025 | 14.22 | 14.20 | 14.23 | 13.66 | 2662 | 4.87% |
| 04 Jun 2025 | 13.56 | 13.40 | 13.56 | 12.42 | 437 | 4.95% |
| 03 Jun 2025 | 12.92 | 13.67 | 13.67 | 12.85 | 1829 | -3.58% |
| 02 Jun 2025 | 13.40 | 13.22 | 13.69 | 12.58 | 685 | 1.90% |
| 30 May 2025 | 13.15 | 13.47 | 13.98 | 12.74 | 14364 | -1.94% |
| 29 May 2025 | 13.41 | 13.93 | 14.65 | 13.37 | 2291 | -4.21% |
| 28 May 2025 | 14.00 | 13.72 | 14.40 | 13.20 | 563 | 2.04% |
| 27 May 2025 | 13.72 | 14.74 | 14.74 | 13.53 | 1286 | -2.28% |
| 26 May 2025 | 14.04 | 13.90 | 15.29 | 13.90 | 318 | -3.84% |
| 23 May 2025 | 14.60 | 14.50 | 15.19 | 13.81 | 393 | 0.69% |
| 22 May 2025 | 14.50 | 15.57 | 15.57 | 14.50 | 4189 | -4.98% |
| 21 May 2025 | 15.26 | 15.18 | 16.69 | 15.18 | 1164 | -4.27% |
| 20 May 2025 | 15.94 | 15.19 | 15.94 | 15.19 | 1090 | 4.94% |
| 19 May 2025 | 15.19 | 14.00 | 15.26 | 13.93 | 1292 | 4.47% |
| 16 May 2025 | 14.54 | 14.76 | 14.76 | 14.47 | 53 | 0.48% |
| 15 May 2025 | 14.47 | 14.47 | 14.47 | 14.34 | 289 | 0.00% |
| 14 May 2025 | 14.47 | 15.30 | 15.30 | 14.27 | 151 | -3.53% |
| 13 May 2025 | 15.00 | 13.65 | 15.00 | 13.65 | 7262 | 4.97% |
| 12 May 2025 | 14.29 | 14.80 | 15.12 | 13.91 | 5709 | -0.90% |
| 09 May 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 18 | 0.00% |
| 08 May 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 184 | 0.00% |
| 07 May 2025 | 14.42 | 14.41 | 14.42 | 13.16 | 1600 | 4.87% |
| 06 May 2025 | 13.75 | 14.30 | 14.44 | 13.75 | 9436 | -4.84% |
| 05 May 2025 | 14.45 | 15.00 | 15.00 | 14.45 | 200 | -4.18% |
| 02 May 2025 | 15.08 | 15.20 | 15.20 | 14.44 | 11926 | -0.79% |
| 30 Apr 2025 | 15.20 | 15.99 | 15.99 | 15.20 | 2032 | -4.94% |
| 29 Apr 2025 | 15.99 | 16.00 | 16.00 | 14.48 | 3625 | 4.92% |
| 28 Apr 2025 | 15.24 | 16.50 | 16.50 | 15.21 | 7089 | -3.54% |
| 25 Apr 2025 | 15.80 | 15.30 | 15.88 | 15.28 | 3356 | -1.74% |
| 24 Apr 2025 | 16.08 | 17.70 | 17.76 | 16.08 | 7929 | -4.96% |
| 23 Apr 2025 | 16.92 | 18.50 | 18.55 | 16.81 | 7412 | -4.30% |
| 22 Apr 2025 | 17.68 | 17.70 | 17.70 | 17.42 | 2347 | 4.86% |
| 21 Apr 2025 | 16.86 | 16.86 | 17.00 | 16.85 | 4970 | -4.91% |
| 17 Apr 2025 | 17.73 | 18.00 | 19.48 | 17.73 | 10013 | -4.98% |
| 16 Apr 2025 | 18.66 | 17.00 | 18.70 | 17.00 | 17427 | 9.76% |
| 15 Apr 2025 | 17.00 | 18.35 | 18.35 | 15.77 | 12111 | 1.80% |
| 11 Apr 2025 | 16.70 | 16.70 | 16.72 | 15.72 | 27104 | 9.87% |
| 09 Apr 2025 | 15.20 | 15.50 | 15.50 | 14.28 | 678 | 6.37% |
| 08 Apr 2025 | 14.29 | 14.60 | 14.60 | 12.19 | 1341 | 7.36% |
| 07 Apr 2025 | 13.31 | 13.43 | 14.37 | 13.11 | 982 | -2.85% |
| 04 Apr 2025 | 13.70 | 13.73 | 14.39 | 13.70 | 1418 | -0.22% |
| 03 Apr 2025 | 13.73 | 14.12 | 14.99 | 13.71 | 2471 | -4.72% |
| 02 Apr 2025 | 14.41 | 15.30 | 15.69 | 14.26 | 3884 | -3.93% |
| 01 Apr 2025 | 15.00 | 14.85 | 15.13 | 14.01 | 627 | 3.95% |
| 28 Mar 2025 | 14.43 | 14.00 | 14.43 | 13.16 | 7334 | 4.95% |
| 27 Mar 2025 | 13.75 | 13.89 | 14.20 | 13.15 | 1627 | 0.88% |
| 26 Mar 2025 | 13.63 | 14.29 | 14.55 | 13.60 | 806 | -4.01% |
| 25 Mar 2025 | 14.20 | 15.45 | 15.46 | 14.07 | 7121 | -3.60% |
| 24 Mar 2025 | 14.73 | 14.50 | 14.73 | 14.50 | 1005 | 4.99% |
| 21 Mar 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 402 | 4.94% |
| 20 Mar 2025 | 13.37 | 12.75 | 13.37 | 12.75 | 630 | 4.95% |
| 19 Mar 2025 | 12.74 | 12.93 | 12.95 | 12.01 | 8006 | 3.24% |
| 18 Mar 2025 | 12.34 | 12.54 | 13.00 | 12.04 | 9117 | -2.60% |
| 17 Mar 2025 | 12.67 | 12.66 | 12.67 | 12.15 | 6881 | 4.97% |
| 13 Mar 2025 | 12.07 | 12.85 | 12.85 | 12.00 | 4566 | -1.47% |
| 12 Mar 2025 | 12.25 | 12.83 | 12.83 | 12.25 | 5087 | -4.52% |
| 11 Mar 2025 | 12.83 | 12.99 | 12.99 | 12.16 | 6106 | 2.23% |
| 10 Mar 2025 | 12.55 | 11.80 | 12.60 | 11.60 | 83183 | 4.50% |
| 07 Mar 2025 | 12.01 | 12.50 | 12.77 | 12.00 | 4371 | -1.96% |
| 06 Mar 2025 | 12.25 | 12.24 | 12.60 | 12.24 | 10687 | 2.08% |
| 05 Mar 2025 | 12.00 | 11.64 | 12.00 | 11.64 | 3582 | 3.09% |
| 04 Mar 2025 | 11.64 | 11.55 | 12.70 | 11.55 | 64992 | -3.80% |
| 03 Mar 2025 | 12.10 | 11.50 | 12.10 | 11.50 | 2159 | 4.94% |
| 28 Feb 2025 | 11.53 | 12.09 | 12.09 | 11.49 | 11448 | -4.63% |
| 27 Feb 2025 | 12.09 | 12.00 | 13.02 | 12.00 | 4670 | -2.97% |
| 25 Feb 2025 | 12.46 | 13.09 | 13.40 | 12.44 | 5351 | -4.81% |
| 24 Feb 2025 | 13.09 | 13.51 | 14.44 | 13.09 | 18572 | -4.94% |
| 21 Feb 2025 | 13.77 | 14.60 | 14.60 | 13.76 | 8299 | -4.90% |
| 20 Feb 2025 | 14.48 | 14.09 | 14.99 | 13.93 | 3122 | -1.23% |
| 19 Feb 2025 | 14.66 | 14.25 | 14.66 | 14.18 | 3188 | 4.94% |
| 18 Feb 2025 | 13.97 | 14.26 | 14.26 | 12.93 | 6139 | 2.80% |
| 17 Feb 2025 | 13.59 | 13.00 | 13.65 | 12.75 | 1200 | 4.54% |
| 14 Feb 2025 | 13.00 | 12.50 | 13.05 | 12.49 | 25934 | 4.59% |
| 13 Feb 2025 | 12.43 | 13.12 | 14.49 | 12.41 | 8112 | -6.26% |
| 12 Feb 2025 | 13.26 | 14.00 | 14.00 | 13.03 | 2059 | -6.95% |
| 11 Feb 2025 | 14.25 | 15.00 | 15.54 | 14.25 | 3066 | -9.98% |
| 10 Feb 2025 | 15.83 | 15.97 | 15.97 | 14.56 | 818 | 7.25% |
| 07 Feb 2025 | 14.76 | 14.60 | 16.35 | 14.60 | 4792 | -7.29% |
| 06 Feb 2025 | 15.92 | 13.60 | 16.00 | 13.60 | 5462 | 5.85% |
| 05 Feb 2025 | 15.04 | 15.60 | 16.21 | 14.72 | 870 | -2.65% |
| 04 Feb 2025 | 15.45 | 17.04 | 17.04 | 15.43 | 1512 | -4.86% |
| 03 Feb 2025 | 16.24 | 15.50 | 16.24 | 14.75 | 2624 | 4.77% |
| 01 Feb 2025 | 15.50 | 16.56 | 16.56 | 15.50 | 4392 | -4.97% |
| 31 Jan 2025 | 16.31 | 16.70 | 16.70 | 15.20 | 1574 | 2.00% |
| 30 Jan 2025 | 15.99 | 15.88 | 16.50 | 15.11 | 1606 | 0.69% |
| 29 Jan 2025 | 15.88 | 15.96 | 15.96 | 14.50 | 2355 | 4.34% |
| 28 Jan 2025 | 15.22 | 15.34 | 15.34 | 14.00 | 7543 | 4.18% |
| 27 Jan 2025 | 14.61 | 16.00 | 16.12 | 14.61 | 11974 | -4.94% |
| 24 Jan 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 200 | 4.99% |
| 23 Jan 2025 | 14.64 | 14.64 | 14.64 | 13.27 | 6485 | 4.87% |
| 22 Jan 2025 | 13.96 | 12.66 | 13.96 | 12.64 | 12681 | 4.96% |
| 21 Jan 2025 | 13.30 | 13.95 | 14.49 | 13.14 | 14653 | -3.76% |
| 20 Jan 2025 | 13.82 | 15.06 | 15.06 | 13.72 | 4576 | -3.69% |
| 17 Jan 2025 | 14.35 | 15.10 | 15.80 | 14.35 | 5294 | -4.97% |
| 16 Jan 2025 | 15.10 | 15.15 | 15.15 | 15.10 | 15138 | -4.97% |
| 15 Jan 2025 | 15.89 | 16.72 | 16.72 | 15.89 | 4237 | -4.96% |
| 14 Jan 2025 | 16.72 | 16.77 | 16.77 | 16.72 | 3040 | 4.57% |
| 13 Jan 2025 | 15.99 | 17.22 | 17.22 | 15.92 | 9454 | -2.50% |
| 10 Jan 2025 | 16.40 | 15.80 | 16.40 | 15.80 | 2254 | 1.99% |
| 09 Jan 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 5056 | -1.95% |
| 08 Jan 2025 | 16.40 | 16.08 | 16.40 | 16.08 | 302 | 1.99% |
| 07 Jan 2025 | 16.08 | 16.04 | 16.68 | 16.04 | 1633 | -1.71% |
| 06 Jan 2025 | 16.36 | 16.50 | 16.50 | 16.20 | 700 | -1.03% |
| 03 Jan 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 7962 | -1.96% |
| 02 Jan 2025 | 16.86 | 17.54 | 17.54 | 16.86 | 9861 | -1.98% |
| 01 Jan 2025 | 17.20 | 16.87 | 17.20 | 16.87 | 2900 | -0.06% |
| 31 Dec 2024 | 17.21 | 17.50 | 17.50 | 17.21 | 2222 | -1.99% |
| 30 Dec 2024 | 17.56 | 17.90 | 17.90 | 17.56 | 299 | -1.95% |
| 27 Dec 2024 | 17.91 | 18.25 | 18.25 | 17.89 | 1253 | -1.86% |
| 26 Dec 2024 | 18.25 | 18.59 | 18.59 | 18.25 | 215 | -1.83% |
| 24 Dec 2024 | 18.59 | 18.90 | 18.90 | 18.59 | 324 | -1.95% |
| 23 Dec 2024 | 18.96 | 19.34 | 19.34 | 18.96 | 860 | -1.96% |
| 20 Dec 2024 | 19.34 | 19.20 | 19.34 | 19.20 | 2573 | 1.95% |
| 19 Dec 2024 | 18.97 | 18.98 | 18.98 | 18.97 | 808 | 1.93% |
| 18 Dec 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 428 | 1.97% |
| 17 Dec 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 1200 | 1.96% |
| 16 Dec 2024 | 17.90 | 17.57 | 17.90 | 17.57 | 1564 | 1.88% |
| 13 Dec 2024 | 17.57 | 17.56 | 17.57 | 17.56 | 562 | -1.90% |
| 12 Dec 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 2564 | -1.92% |
| 11 Dec 2024 | 18.26 | 18.24 | 18.26 | 18.24 | 2062 | -1.88% |
| 10 Dec 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 25118 | -1.95% |
| 09 Dec 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 2895 | -1.96% |
| 06 Dec 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 4831 | -1.97% |
| 05 Dec 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 3982 | -1.99% |
| 04 Dec 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 1168 | -1.99% |
| 03 Dec 2024 | 20.56 | 20.55 | 20.56 | 20.00 | 19310 | 4.95% |
| 02 Dec 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 12145 | 4.98% |
| 29 Nov 2024 | 18.66 | 18.66 | 18.66 | 18.55 | 2349 | 4.95% |
| 28 Nov 2024 | 17.78 | 19.55 | 19.58 | 17.78 | 3677 | -4.66% |
| 27 Nov 2024 | 18.65 | 18.64 | 18.65 | 17.78 | 5853 | 4.95% |
| 26 Nov 2024 | 17.77 | 16.09 | 17.77 | 16.09 | 8344 | 4.96% |
| 25 Nov 2024 | 16.93 | 16.94 | 17.00 | 16.93 | 17473 | -4.99% |
| 22 Nov 2024 | 17.82 | 17.83 | 17.83 | 17.82 | 6422 | -4.96% |
| 21 Nov 2024 | 18.75 | 19.73 | 19.73 | 18.75 | 4667 | -4.97% |
| 19 Nov 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 1963 | -4.96% |
| 18 Nov 2024 | 20.76 | 22.75 | 22.94 | 20.76 | 7159 | -4.99% |
| 14 Nov 2024 | 21.85 | 22.50 | 22.50 | 20.60 | 777 | 0.83% |
| 13 Nov 2024 | 21.67 | 23.80 | 23.80 | 21.67 | 2667 | -5.00% |
| 12 Nov 2024 | 22.81 | 24.00 | 24.70 | 22.80 | 29942 | -4.96% |
| 11 Nov 2024 | 24.00 | 24.00 | 25.00 | 22.80 | 58932 | 0.00% |
| 08 Nov 2024 | 24.00 | 23.62 | 24.00 | 23.62 | 7156 | -0.41% |
| 07 Nov 2024 | 24.10 | 23.18 | 24.10 | 23.18 | 8816 | 1.90% |
| 06 Nov 2024 | 23.65 | 22.73 | 23.65 | 22.73 | 24545 | 1.98% |
| 05 Nov 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 232 | -1.99% |
| 04 Nov 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 101 | -1.99% |
| 31 Oct 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 1162 | -1.99% |
| 30 Oct 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 1192 | -1.99% |
| 29 Oct 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 355 | -1.99% |
| 28 Oct 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 30046 | -1.99% |
| 25 Oct 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 1923 | -1.99% |
| 24 Oct 2024 | 26.69 | 27.77 | 27.77 | 26.69 | 40808 | -1.98% |
| 23 Oct 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 123428 | 1.99% |
| 22 Oct 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 136692 | 1.99% |
| 21 Oct 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 74005 | 1.99% |
| 18 Oct 2024 | 25.67 | 24.67 | 25.67 | 24.67 | 132898 | 1.99% |
| 17 Oct 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 48927 | 1.99% |
| 16 Oct 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 33927 | 1.98% |
| 15 Oct 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 34933 | 1.98% |
| 14 Oct 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 20520 | 1.98% |
| 11 Oct 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 46 | -1.98% |
| 10 Oct 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 11195 | -1.98% |
| 09 Oct 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 663 | -1.98% |
| 08 Oct 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 3359 | -1.98% |
| 07 Oct 2024 | 25.21 | 26.23 | 26.23 | 25.21 | 101158 | -1.98% |
| 04 Oct 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 7795 | 1.98% |
| 03 Oct 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 24694 | 1.98% |
| 01 Oct 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 20545 | 4.97% |
| 30 Sep 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 64919 | 4.99% |
| 27 Sep 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 44760 | 4.96% |
| 26 Sep 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 53658 | 4.96% |
| 25 Sep 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 8367 | 5.00% |
| 24 Sep 2024 | 19.40 | 19.40 | 19.40 | 18.60 | 65347 | 4.98% |
| 23 Sep 2024 | 18.48 | 16.73 | 18.49 | 16.73 | 96697 | 4.94% |
| 20 Sep 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 1043 | -1.95% |
| 19 Sep 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 21480 | -1.97% |
| 18 Sep 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 1348 | -1.98% |
| 17 Sep 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 1412 | -1.99% |
| 16 Sep 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 11137 | -1.95% |
| 13 Sep 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 980 | -1.97% |
| 12 Sep 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 2738 | -1.98% |
| 11 Sep 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 135 | -1.99% |
| 10 Sep 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 655 | -1.99% |
| 09 Sep 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 3138 | -1.95% |
| 06 Sep 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 7273 | -1.96% |
| 05 Sep 2024 | 21.92 | 22.36 | 22.36 | 21.92 | 5957 | -1.97% |
| 04 Sep 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 5226 | -1.97% |
| 03 Sep 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 4114 | -1.98% |
| 02 Sep 2024 | 23.27 | 24.20 | 24.20 | 23.27 | 109101 | -1.98% |
| 30 Aug 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 77293 | 1.98% |
| 29 Aug 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 65671 | 1.97% |
| 28 Aug 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 65044 | 1.97% |
| 27 Aug 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 46343 | 1.96% |
| 26 Aug 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 36418 | 2.00% |
| 23 Aug 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 30980 | 1.99% |
| 22 Aug 2024 | 21.11 | 21.09 | 21.11 | 20.29 | 189709 | 1.98% |
| 21 Aug 2024 | 20.70 | 20.70 | 20.70 | 20.69 | 184520 | 1.97% |
| 20 Aug 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 47602 | 1.96% |
| 19 Aug 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 58969 | 2.00% |
| 16 Aug 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 8652 | 1.99% |
| 14 Aug 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 13588 | 1.97% |
| 13 Aug 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 72311 | 1.96% |
| 12 Aug 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 8554 | 4.96% |
| 09 Aug 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 2536 | 4.97% |
| 08 Aug 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 3299 | 4.96% |
| 07 Aug 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 52365 | 4.94% |
| 06 Aug 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 53037 | 4.98% |
| 05 Aug 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 44104 | 4.94% |
| 02 Aug 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 52969 | 4.95% |
| 01 Aug 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 3231 | 4.96% |
| 29 Jul 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 10989 | 4.95% |
| 22 Jul 2024 | 11.91 | 11.90 | 11.91 | 11.90 | 1501 | 4.93% |
| 15 Jul 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 205 | 5.00% |
| 08 Jul 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1384 | 4.95% |
| 02 Jul 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 204 | 4.99% |
| 01 Jul 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 2560 | 4.92% |
| 28 Jun 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 3064 | 4.94% |
| 27 Jun 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 350 | 4.95% |
| 26 Jun 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 202 | 4.94% |
| 25 Jun 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 3441 | 4.93% |
| 24 Jun 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 1500 | 0.00% |
| 18 Jun 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 252 | 0.00% |
| 10 Jun 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 35660 | 4.90% |
| 03 Jun 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 3262 | 0.00% |
| 27 May 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 2539 | 0.00% |
| 21 May 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 578 | 0.00% |
| 13 May 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 27373 | 5.00% |
| 06 May 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 5124 | 0.00% |
| 22 Apr 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 362 | 0.00% |
| 15 Apr 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 0.00% |
| 08 Apr 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 9585 | 0.00% |
| 26 Mar 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 25 | 0.00% |
| 18 Mar 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 3857 | 4.95% |
| 11 Mar 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 5050 | 0.00% |
| 04 Mar 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 1075 | 0.00% |
| 26 Feb 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 77204 | 0.00% |
| 19 Feb 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 503 | 0.00% |
| 12 Feb 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 2247 | 4.87% |
| 05 Feb 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 400 | 0.00% |
| 29 Jan 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 209 | 0.00% |
| 23 Jan 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 767 | 0.00% |
| 08 Jan 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 2870 | 4.95% |
| 01 Jan 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 167 | 0.00% |
| 26 Dec 2023 | 6.06 | 6.06 | 6.06 | 6.06 | 646 | 0.00% |
| 18 Dec 2023 | 6.06 | 6.06 | 6.06 | 6.06 | 2300 | 0.00% |
| 11 Dec 2023 | 6.06 | 6.06 | 6.06 | 6.06 | 1300 | 0.00% |
| 04 Dec 2023 | 6.06 | 6.06 | 6.06 | 6.06 | 5167 | 0.00% |
| 28 Nov 2023 | 6.06 | 6.06 | 6.06 | 6.06 | 451 | 0.00% |
| 20 Nov 2023 | 6.06 | 6.06 | 6.06 | 6.06 | 254 | 0.00% |
| 13 Nov 2023 | 6.06 | 6.06 | 6.06 | 5.80 | 3188 | 4.84% |
| 06 Nov 2023 | 5.78 | 5.78 | 5.78 | 5.78 | 6700 | 0.00% |
| 30 Oct 2023 | 5.78 | 5.78 | 5.78 | 5.78 | 25 | 0.00% |
| 23 Oct 2023 | 5.78 | 5.78 | 5.78 | 5.78 | 3000 | 0.00% |
| 16 Oct 2023 | 5.78 | 5.78 | 5.78 | 5.78 | 4000 | 0.00% |
| 09 Oct 2023 | 5.78 | 5.78 | 5.78 | 5.78 | 5819 | 0.00% |
| 03 Oct 2023 | 5.78 | 5.78 | 5.78 | 5.78 | 1170 | 0.00% |
| 25 Sep 2023 | 5.78 | 5.78 | 5.78 | 5.78 | 1500 | 0.00% |
| 11 Sep 2023 | 5.78 | 5.78 | 5.78 | 5.78 | 750 | 0.00% |
| 06 Sep 2023 | 5.78 | 5.78 | 5.78 | 5.78 | 7856 | 4.90% |
| 05 Sep 2023 | 5.51 | 5.51 | 5.51 | 5.51 | 4611 | 4.95% |
| 04 Sep 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 490 | 5.00% |
| 01 Sep 2023 | 5.00 | 4.90 | 5.00 | 4.90 | 2780 | 4.82% |
| 28 Aug 2023 | 4.77 | 4.77 | 4.77 | 4.77 | 3562 | 4.84% |
| 21 Aug 2023 | 4.55 | 4.55 | 4.72 | 4.55 | 2271 | 1.11% |
| 14 Aug 2023 | 4.50 | 4.30 | 4.50 | 4.30 | 19413 | 4.65% |
| 07 Aug 2023 | 4.30 | 4.30 | 4.30 | 4.09 | 1580 | 0.00% |
| 31 Jul 2023 | 4.30 | 4.30 | 4.38 | 4.30 | 805 | -2.05% |
| 24 Jul 2023 | 4.39 | 4.25 | 4.41 | 4.20 | 3164 | 4.52% |
| 18 Jul 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 959 | 5.00% |
| 17 Jul 2023 | 4.00 | 4.00 | 4.00 | 3.95 | 967 | 4.99% |
| 14 Jul 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 9652 | 4.96% |
| 13 Jul 2023 | 3.63 | 3.63 | 3.63 | 3.48 | 575 | 4.91% |
| 12 Jul 2023 | 3.46 | 3.46 | 3.46 | 3.46 | 95 | 4.85% |
| 11 Jul 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 100 | 4.76% |
| 10 Jul 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 1500 | 0.96% |
| 05 Jul 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 185 | 0.00% |
| 03 Jul 2023 | 3.12 | 3.10 | 3.12 | 3.10 | 1067 | 0.65% |
| 30 Jun 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 550 | 0.00% |
| 28 Jun 2023 | 3.10 | 3.10 | 3.10 | 2.99 | 3417 | 0.00% |
| 23 Jun 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 1 | -4.62% |
| 21 Jun 2023 | 3.25 | 2.99 | 3.25 | 2.99 | 296 | 4.84% |
| 20 Jun 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 100 | -1.59% |
| 19 Jun 2023 | 3.15 | 3.29 | 3.29 | 3.09 | 38314 | -2.48% |
| 15 Jun 2023 | 3.23 | 3.21 | 3.25 | 3.21 | 601 | -2.12% |
| 14 Jun 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 1 | -3.79% |
| 13 Jun 2023 | 3.43 | 3.29 | 3.43 | 3.29 | 7151 | 4.89% |
| 12 Jun 2023 | 3.27 | 3.26 | 3.27 | 3.26 | 4284 | 0.62% |
| 08 Jun 2023 | 3.25 | 3.20 | 3.25 | 3.20 | 375 | 4.84% |
| 06 Jun 2023 | 3.10 | 3.20 | 3.20 | 3.10 | 736 | -4.62% |
| 05 Jun 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 1202 | 4.84% |
| 02 Jun 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 1 | -4.62% |
| 01 Jun 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 7393 | 2.85% |
| 31 May 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 367 | -3.07% |
| 30 May 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 1600 | 0.00% |
| 26 May 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 301 | 4.82% |
| 24 May 2023 | 3.11 | 3.25 | 3.25 | 3.11 | 3595 | -4.89% |
| 23 May 2023 | 3.27 | 3.40 | 3.55 | 3.27 | 3536 | -4.94% |
| 22 May 2023 | 3.44 | 3.40 | 3.44 | 3.40 | 1980 | 1.18% |
| 19 May 2023 | 3.40 | 3.44 | 3.44 | 3.40 | 3100 | -1.16% |
| 18 May 2023 | 3.44 | 3.44 | 3.44 | 3.44 | 252 | 4.88% |
| 16 May 2023 | 3.28 | 3.26 | 3.28 | 3.26 | 401 | -3.53% |
| 15 May 2023 | 3.40 | 3.72 | 3.72 | 3.40 | 800 | -4.23% |
| 10 May 2023 | 3.55 | 3.65 | 3.65 | 3.50 | 1743 | -1.93% |
| 09 May 2023 | 3.62 | 3.80 | 3.80 | 3.62 | 1020 | -4.74% |
| 04 May 2023 | 3.80 | 3.52 | 3.80 | 3.52 | 4474 | 2.70% |
| 03 May 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 300 | -4.88% |
| 02 May 2023 | 3.89 | 3.89 | 3.89 | 3.89 | 7 | -4.89% |
| 28 Apr 2023 | 4.09 | 4.09 | 4.09 | 4.09 | 1450 | -4.88% |
| 26 Apr 2023 | 4.30 | 4.51 | 4.51 | 4.30 | 643 | -4.66% |
| 25 Apr 2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1599 | 0.00% |
| 18 Apr 2023 | 4.51 | 4.51 | 4.51 | 4.51 | 171 | 0.00% |
| 17 Apr 2023 | 4.51 | 4.51 | 4.51 | 4.50 | 3818 | 4.88% |
| 13 Apr 2023 | 4.30 | 3.90 | 4.30 | 3.90 | 4310 | 4.88% |
| 12 Apr 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 1238 | 4.33% |
| 11 Apr 2023 | 3.93 | 3.90 | 3.93 | 3.90 | 600 | 4.80% |
| 10 Apr 2023 | 3.75 | 3.67 | 3.75 | 3.67 | 567 | 2.18% |
| 06 Apr 2023 | 3.67 | 3.67 | 3.67 | 3.67 | 234 | 4.86% |
| 31 Mar 2023 | 3.50 | 3.44 | 3.50 | 3.44 | 2713 | -3.31% |
| 29 Mar 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 14721 | -4.99% |
| 28 Mar 2023 | 3.81 | 3.82 | 3.82 | 3.81 | 450 | -4.75% |
| 24 Mar 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 218 | 0.00% |
| 23 Mar 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 200 | -3.61% |
| 22 Mar 2023 | 4.15 | 4.30 | 4.30 | 4.15 | 150 | -3.49% |
| 21 Mar 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 1 | 0.00% |
| 17 Mar 2023 | 4.30 | 4.30 | 4.73 | 4.30 | 612 | -4.66% |
| 16 Mar 2023 | 4.51 | 4.50 | 4.51 | 4.49 | 6236 | 0.00% |
| 15 Mar 2023 | 4.51 | 4.70 | 4.70 | 4.51 | 1986 | -4.85% |
| 09 Mar 2023 | 4.74 | 4.74 | 4.74 | 4.74 | 12587 | 0.00% |
| 06 Mar 2023 | 4.74 | 4.74 | 4.74 | 4.74 | 700 | -4.82% |
| 03 Mar 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 200 | 0.00% |
| 02 Mar 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 10 | 0.00% |
| 22 Feb 2023 | 4.98 | 4.95 | 4.98 | 4.95 | 154 | 0.61% |
| 16 Feb 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 1675 | -4.99% |
| 23 Jan 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 2025 | 0.00% |
| 02 Jan 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 5202 | -0.19% |
| 05 Dec 2022 | 5.22 | 5.10 | 5.22 | 5.10 | 109 | 4.82% |
| 26 Sep 2022 | 4.98 | 4.80 | 4.98 | 4.80 | 150 | 4.84% |
| 19 Sep 2022 | 4.75 | 4.60 | 4.75 | 4.60 | 210 | 3.26% |
| 16 Sep 2022 | 4.60 | 4.60 | 4.83 | 4.60 | 1003 | 0.00% |
| 15 Sep 2022 | 4.60 | 4.60 | 4.60 | 4.60 | 200 | 2.22% |
| 14 Sep 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 200 | 0.00% |
| 02 Sep 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 200 | 0.00% |
| 17 Aug 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 300 | 0.00% |
| 20 Jun 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 75 | 0.00% |
| 23 May 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 1000 | 1.58% |
| 11 May 2022 | 4.43 | 4.43 | 4.43 | 4.43 | 2232 | 4.98% |
| 09 May 2022 | 4.22 | 4.08 | 4.29 | 4.08 | 1000 | -1.63% |
| 18 Apr 2022 | 4.29 | 4.29 | 4.29 | 4.29 | 50 | -0.23% |
| 11 Apr 2022 | 4.30 | 4.30 | 4.30 | 4.25 | 187 | -0.46% |
| 28 Mar 2022 | 4.32 | 4.32 | 4.32 | 4.32 | 50 | -4.85% |
| 07 Mar 2022 | 4.54 | 4.54 | 4.54 | 4.54 | 207 | 0.00% |
| 14 Feb 2022 | 4.54 | 4.54 | 4.54 | 4.54 | 200 | -4.82% |
| 07 Feb 2022 | 4.77 | 4.77 | 4.77 | 4.77 | 1010 | 0.00% |
| 17 Jan 2022 | 4.77 | 4.77 | 4.77 | 4.77 | 5000 | 0.00% |
| 13 Jan 2022 | 4.77 | 4.77 | 4.77 | 4.77 | 781 | 4.84% |
| 12 Jan 2022 | 4.55 | 4.55 | 4.55 | 4.55 | 16351 | 4.84% |
| 11 Jan 2022 | 4.34 | 4.34 | 4.34 | 4.34 | 158 | 4.83% |
| 10 Jan 2022 | 4.14 | 4.14 | 4.14 | 4.14 | 169 | 4.81% |
| 07 Jan 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 44 | 4.77% |
| 06 Jan 2022 | 3.77 | 3.77 | 3.77 | 3.77 | 525 | -4.80% |
| 05 Jan 2022 | 3.96 | 3.96 | 3.96 | 3.96 | 10 | 4.76% |
| 04 Jan 2022 | 3.78 | 3.60 | 3.78 | 3.60 | 4066 | 5.00% |
| 03 Jan 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 167 | 0.00% |
| 30 Dec 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 372 | 3.75% |
| 29 Dec 2021 | 3.47 | 3.47 | 3.47 | 3.47 | 20 | 4.83% |
| 28 Dec 2021 | 3.31 | 3.16 | 3.31 | 3.16 | 2452 | 4.75% |
| 23 Dec 2021 | 3.16 | 3.16 | 3.16 | 3.16 | 25 | -0.63% |
| 22 Dec 2021 | 3.18 | 3.18 | 3.18 | 3.18 | 104 | 3.25% |
| 20 Dec 2021 | 3.08 | 3.08 | 3.08 | 3.08 | 1527 | -2.22% |
| 17 Dec 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 534 | -1.56% |
| 15 Dec 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 25 | -2.44% |
| 13 Dec 2021 | 3.28 | 3.28 | 3.28 | 3.28 | 6 | 0.00% |
| 09 Dec 2021 | 3.28 | 3.28 | 3.28 | 3.28 | 1100 | -4.93% |
| 08 Dec 2021 | 3.45 | 3.40 | 3.45 | 3.40 | 265 | 0.00% |
| 07 Dec 2021 | 3.45 | 3.46 | 3.46 | 3.45 | 884 | -4.43% |
| 06 Dec 2021 | 3.61 | 3.61 | 3.61 | 3.61 | 250 | -5.00% |
| 03 Dec 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 700 | -5.00% |
| 26 Nov 2021 | 4.00 | 4.30 | 4.30 | 4.00 | 6837 | -4.76% |
| 25 Nov 2021 | 4.20 | 4.20 | 4.20 | 4.00 | 16632 | 5.00% |
| 24 Nov 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 834 | 3.09% |
| 23 Nov 2021 | 3.88 | 3.80 | 3.88 | 3.70 | 3600 | 4.86% |
| 22 Nov 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 1200 | 4.23% |
| 18 Nov 2021 | 3.55 | 3.50 | 3.55 | 3.48 | 100 | 4.11% |
| 17 Nov 2021 | 3.41 | 3.25 | 3.41 | 3.25 | 285 | 4.92% |
| 16 Nov 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 311 | 2.52% |
| 15 Nov 2021 | 3.17 | 3.17 | 3.17 | 3.17 | 2776 | 4.97% |
| 12 Nov 2021 | 3.02 | 3.02 | 3.02 | 3.02 | 2 | 4.86% |
| 11 Nov 2021 | 2.88 | 2.88 | 2.88 | 2.88 | 500 | 4.73% |
| 10 Nov 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 107 | 0.00% |
| 09 Nov 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 775 | -4.84% |
| 08 Nov 2021 | 2.89 | 2.89 | 2.89 | 2.89 | 2500 | 0.00% |
| 03 Nov 2021 | 2.89 | 2.89 | 2.89 | 2.89 | 300 | -3.02% |
| 28 Oct 2021 | 2.98 | 2.98 | 3.13 | 2.98 | 2198 | -4.79% |
| 27 Oct 2021 | 3.13 | 3.29 | 3.29 | 3.13 | 740 | -4.86% |
| 22 Oct 2021 | 3.29 | 3.29 | 3.63 | 3.29 | 600 | -4.91% |
| 19 Oct 2021 | 3.46 | 3.46 | 3.46 | 3.46 | 200 | -4.42% |
| 18 Oct 2021 | 3.62 | 3.62 | 3.62 | 3.62 | 400 | 4.93% |
| 14 Oct 2021 | 3.45 | 3.50 | 3.50 | 3.45 | 1200 | -4.43% |
| 12 Oct 2021 | 3.61 | 3.99 | 3.99 | 3.61 | 1700 | -5.00% |
| 11 Oct 2021 | 3.80 | 3.77 | 3.95 | 3.77 | 1230 | 0.80% |
| 08 Oct 2021 | 3.77 | 3.77 | 3.77 | 3.77 | 200 | 0.00% |
| 07 Oct 2021 | 3.77 | 3.77 | 3.77 | 3.77 | 200 | -4.80% |
| 06 Oct 2021 | 3.96 | 3.96 | 4.36 | 3.96 | 1660 | -4.81% |
| 04 Oct 2021 | 4.16 | 4.15 | 4.18 | 4.15 | 600 | -0.48% |
| 01 Oct 2021 | 4.18 | 4.18 | 4.18 | 4.18 | 2 | 4.76% |
| 30 Sep 2021 | 3.99 | 3.61 | 3.99 | 3.61 | 719 | 5.00% |
| 29 Sep 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 50 | -5.00% |
| 28 Sep 2021 | 4.00 | 3.90 | 4.00 | 3.90 | 350 | 0.00% |
| 24 Sep 2021 | 4.00 | 4.25 | 4.35 | 4.00 | 2321 | -3.61% |
| 23 Sep 2021 | 4.15 | 4.43 | 4.43 | 4.10 | 4100 | -1.66% |
| 22 Sep 2021 | 4.22 | 4.22 | 4.22 | 4.22 | 6067 | 4.98% |
| 21 Sep 2021 | 4.02 | 4.02 | 4.02 | 4.02 | 475 | 4.96% |
| 20 Sep 2021 | 3.83 | 3.83 | 3.83 | 3.83 | 508 | 4.93% |
| 17 Sep 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 2769 | 4.89% |
| 16 Sep 2021 | 3.48 | 3.48 | 3.48 | 3.48 | 1067 | 4.82% |
| 15 Sep 2021 | 3.32 | 3.32 | 3.32 | 3.32 | 462 | 4.73% |
| 14 Sep 2021 | 3.17 | 2.87 | 3.17 | 2.87 | 51 | 4.97% |
| 13 Sep 2021 | 3.02 | 3.02 | 3.02 | 3.02 | 1180 | 4.86% |
| 09 Sep 2021 | 2.88 | 2.87 | 2.89 | 2.87 | 1444 | 0.35% |
| 08 Sep 2021 | 2.87 | 2.87 | 2.87 | 2.65 | 5355 | 4.74% |
| 06 Sep 2021 | 2.74 | 3.02 | 3.02 | 2.74 | 7000 | -4.86% |
| 03 Sep 2021 | 2.88 | 3.18 | 3.18 | 2.88 | 3806 | -4.95% |
| 02 Sep 2021 | 3.03 | 2.75 | 3.03 | 2.75 | 4282 | 4.84% |
| 31 Aug 2021 | 2.89 | 2.89 | 2.89 | 2.89 | 1700 | 0.00% |
| 30 Aug 2021 | 2.89 | 2.89 | 3.19 | 2.89 | 2381 | -4.93% |
| 27 Aug 2021 | 3.04 | 3.20 | 3.20 | 3.04 | 210 | -5.00% |
| 26 Aug 2021 | 3.20 | 3.35 | 3.35 | 3.20 | 247 | -4.48% |
| 25 Aug 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 50 | -4.29% |
| 24 Aug 2021 | 3.50 | 3.60 | 3.78 | 3.50 | 3839 | -2.78% |
| 23 Aug 2021 | 3.60 | 3.64 | 3.64 | 3.30 | 11647 | 3.75% |
| 17 Aug 2021 | 3.47 | 3.65 | 3.65 | 3.47 | 101 | -4.93% |
| 13 Aug 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 300 | 0.00% |
| 12 Aug 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 1 | 0.00% |
| 11 Aug 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 5000 | -1.35% |
| 10 Aug 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 2 | 0.00% |
| 09 Aug 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 100 | 0.00% |
| 04 Aug 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 500 | 0.00% |
| 02 Aug 2021 | 3.70 | 3.52 | 3.70 | 3.52 | 10700 | 0.00% |
| 29 Jul 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 100 | -0.27% |
| 28 Jul 2021 | 3.71 | 3.71 | 3.71 | 3.71 | 191 | 4.80% |
| 19 Jul 2021 | 3.54 | 3.54 | 3.54 | 3.54 | 500 | -0.84% |
| 15 Jul 2021 | 3.57 | 3.57 | 3.57 | 3.57 | 1000 | 5.00% |
| 12 Jul 2021 | 3.40 | 3.48 | 3.48 | 3.40 | 500 | -2.30% |
| 01 Jul 2021 | 3.48 | 3.48 | 3.48 | 3.48 | 400 | -4.92% |
| 30 Jun 2021 | 3.66 | 3.66 | 3.66 | 3.66 | 802 | 0.00% |
| 28 Jun 2021 | 3.66 | 3.66 | 3.66 | 3.66 | 200 | 4.87% |
| 25 Jun 2021 | 3.49 | 3.49 | 3.49 | 3.49 | 100 | 0.00% |
| 22 Jun 2021 | 3.49 | 3.67 | 3.67 | 3.49 | 1400 | -4.90% |
| 21 Jun 2021 | 3.67 | 4.05 | 4.05 | 3.67 | 1750 | -4.92% |
| 18 Jun 2021 | 3.86 | 4.00 | 4.00 | 3.86 | 1400 | -4.93% |
| 17 Jun 2021 | 4.06 | 4.06 | 4.06 | 4.06 | 226 | 4.91% |
| 16 Jun 2021 | 3.87 | 3.69 | 3.87 | 3.69 | 7018 | 4.88% |
| 15 Jun 2021 | 3.69 | 3.88 | 3.88 | 3.69 | 1375 | -4.90% |
| 10 Jun 2021 | 3.88 | 3.88 | 3.88 | 3.88 | 334 | 0.00% |
| 28 May 2021 | 3.88 | 3.88 | 3.88 | 3.88 | 152 | 0.00% |
| 26 Apr 2021 | 3.88 | 3.88 | 3.88 | 3.88 | 226 | 4.86% |
| 25 Jan 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 1000 | -4.64% |
| 13 Jan 2021 | 3.88 | 3.88 | 3.88 | 3.88 | 200 | 4.86% |
| 12 Jan 2021 | 3.70 | 3.74 | 3.74 | 3.70 | 1500 | 3.64% |
| 11 Jan 2021 | 3.57 | 3.57 | 3.57 | 3.57 | 612 | 5.00% |
| 07 Jan 2021 | 3.40 | 3.40 | 3.40 | 3.40 | 200 | 4.62% |
| 06 Jan 2021 | 3.25 | 3.10 | 3.25 | 3.10 | 767 | 4.84% |
| 05 Jan 2021 | 3.10 | 3.25 | 3.25 | 3.10 | 959 | 0.00% |
| 04 Jan 2021 | 3.10 | 3.09 | 3.10 | 3.09 | 5401 | 0.32% |
