SHREYANIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 173.92 | 174.87 | 178.80 | 171.61 | 1982 | 0.28% |
| 18 Dec 2025 | 173.44 | 174.99 | 174.99 | 170.25 | 2395 | 0.39% |
| 17 Dec 2025 | 172.76 | 177.01 | 177.94 | 172.14 | 2686 | -1.44% |
| 16 Dec 2025 | 175.28 | 175.56 | 179.00 | 174.99 | 5076 | -0.26% |
| 15 Dec 2025 | 175.74 | 178.00 | 181.25 | 175.00 | 6547 | -2.76% |
| 12 Dec 2025 | 180.73 | 175.00 | 181.84 | 175.00 | 2018 | 2.24% |
| 11 Dec 2025 | 176.77 | 177.40 | 177.81 | 173.59 | 2088 | 0.03% |
| 10 Dec 2025 | 176.71 | 171.00 | 179.84 | 171.00 | 5208 | 1.55% |
| 09 Dec 2025 | 174.02 | 173.00 | 177.97 | 169.40 | 6294 | -0.03% |
| 08 Dec 2025 | 174.07 | 184.00 | 184.00 | 172.00 | 4828 | -2.42% |
| 05 Dec 2025 | 178.39 | 179.83 | 184.95 | 176.12 | 6784 | 0.75% |
| 04 Dec 2025 | 177.06 | 179.01 | 183.79 | 174.99 | 9150 | -1.78% |
| 03 Dec 2025 | 180.26 | 181.00 | 182.44 | 178.20 | 2203 | -0.50% |
| 02 Dec 2025 | 181.16 | 180.00 | 182.99 | 175.00 | 5039 | -1.21% |
| 01 Dec 2025 | 183.37 | 182.62 | 189.00 | 182.61 | 3539 | 0.91% |
| 28 Nov 2025 | 181.71 | 182.99 | 183.48 | 181.01 | 6450 | 0.27% |
| 27 Nov 2025 | 181.22 | 196.00 | 196.00 | 178.30 | 11941 | -1.49% |
| 26 Nov 2025 | 183.96 | 185.73 | 185.73 | 180.00 | 6578 | -0.27% |
| 25 Nov 2025 | 184.46 | 187.18 | 187.99 | 182.81 | 1804 | 0.49% |
| 24 Nov 2025 | 183.56 | 186.94 | 186.94 | 182.50 | 4148 | -0.58% |
| 21 Nov 2025 | 184.64 | 186.22 | 186.59 | 182.50 | 3869 | -0.81% |
| 20 Nov 2025 | 186.15 | 190.37 | 190.45 | 185.60 | 6330 | -1.12% |
| 19 Nov 2025 | 188.26 | 201.00 | 201.00 | 188.01 | 4370 | -0.24% |
| 18 Nov 2025 | 188.72 | 188.20 | 192.58 | 187.76 | 4902 | -2.00% |
| 17 Nov 2025 | 192.58 | 192.50 | 194.30 | 192.50 | 5974 | -0.01% |
| 14 Nov 2025 | 192.60 | 189.29 | 196.00 | 186.32 | 14887 | 1.30% |
| 13 Nov 2025 | 190.12 | 185.19 | 191.58 | 185.19 | 9714 | 2.66% |
| 12 Nov 2025 | 185.19 | 190.00 | 193.78 | 181.35 | 47173 | -6.72% |
| 11 Nov 2025 | 198.53 | 216.23 | 222.95 | 192.50 | 27599 | -6.92% |
| 10 Nov 2025 | 213.30 | 206.00 | 215.98 | 206.00 | 3353 | -1.97% |
| 07 Nov 2025 | 217.58 | 218.34 | 219.29 | 216.62 | 2367 | -1.02% |
| 06 Nov 2025 | 219.82 | 221.98 | 222.79 | 217.51 | 4118 | 0.81% |
| 04 Nov 2025 | 218.06 | 218.70 | 223.00 | 215.01 | 6567 | -1.81% |
| 03 Nov 2025 | 222.07 | 220.02 | 225.28 | 220.00 | 2393 | 0.43% |
| 31 Oct 2025 | 221.12 | 227.99 | 227.99 | 219.56 | 4462 | -0.57% |
| 30 Oct 2025 | 222.39 | 221.99 | 226.49 | 221.92 | 4939 | -0.32% |
| 29 Oct 2025 | 223.10 | 226.00 | 226.00 | 219.61 | 4811 | -0.49% |
| 28 Oct 2025 | 224.20 | 224.00 | 225.58 | 222.30 | 3808 | -0.12% |
| 27 Oct 2025 | 224.46 | 230.98 | 230.98 | 223.00 | 5334 | -1.86% |
| 24 Oct 2025 | 228.71 | 226.01 | 229.99 | 223.45 | 7804 | 2.30% |
| 23 Oct 2025 | 223.57 | 228.00 | 228.00 | 223.00 | 5563 | -1.83% |
| 21 Oct 2025 | 227.74 | 228.96 | 228.96 | 221.05 | 2177 | 2.05% |
| 20 Oct 2025 | 223.16 | 220.00 | 225.59 | 220.00 | 4721 | 0.43% |
| 17 Oct 2025 | 222.20 | 226.83 | 227.48 | 219.98 | 11311 | -0.61% |
| 16 Oct 2025 | 223.57 | 221.24 | 229.40 | 221.24 | 4340 | 1.05% |
| 15 Oct 2025 | 221.24 | 226.22 | 226.36 | 219.00 | 4791 | -1.62% |
| 14 Oct 2025 | 224.88 | 226.32 | 232.29 | 224.00 | 5162 | -0.18% |
| 13 Oct 2025 | 225.29 | 224.00 | 225.62 | 222.00 | 2753 | 0.75% |
| 10 Oct 2025 | 223.62 | 225.60 | 228.00 | 223.00 | 2674 | -0.92% |
| 09 Oct 2025 | 225.69 | 229.41 | 230.09 | 223.00 | 2530 | -0.30% |
| 08 Oct 2025 | 226.37 | 229.00 | 232.00 | 225.00 | 8432 | -0.96% |
| 07 Oct 2025 | 228.56 | 230.45 | 232.14 | 224.85 | 7487 | -0.05% |
| 06 Oct 2025 | 228.67 | 233.50 | 235.50 | 225.00 | 8009 | 0.09% |
| 03 Oct 2025 | 228.46 | 223.92 | 229.80 | 221.00 | 9823 | 2.67% |
| 01 Oct 2025 | 222.52 | 225.99 | 227.70 | 219.03 | 9792 | -0.11% |
| 30 Sep 2025 | 222.76 | 226.85 | 226.85 | 221.01 | 2757 | 0.42% |
| 29 Sep 2025 | 221.82 | 232.99 | 234.85 | 220.00 | 4884 | -2.05% |
| 26 Sep 2025 | 226.47 | 232.98 | 232.98 | 224.01 | 4626 | -0.92% |
| 25 Sep 2025 | 228.57 | 232.45 | 233.00 | 226.84 | 2780 | -1.01% |
| 24 Sep 2025 | 230.91 | 239.99 | 239.99 | 229.02 | 3416 | -0.92% |
| 23 Sep 2025 | 233.06 | 238.00 | 240.29 | 229.01 | 8873 | -1.98% |
| 22 Sep 2025 | 237.76 | 247.22 | 247.22 | 235.00 | 15403 | 0.23% |
| 19 Sep 2025 | 237.22 | 235.44 | 238.98 | 232.65 | 18835 | 1.56% |
| 18 Sep 2025 | 233.58 | 239.94 | 239.94 | 233.01 | 2934 | -0.16% |
| 17 Sep 2025 | 233.95 | 237.55 | 237.55 | 232.01 | 4316 | 0.78% |
| 16 Sep 2025 | 232.14 | 236.10 | 237.29 | 232.02 | 3257 | -0.62% |
| 15 Sep 2025 | 233.58 | 238.01 | 238.01 | 233.00 | 3423 | -1.43% |
| 12 Sep 2025 | 236.98 | 240.00 | 244.40 | 235.01 | 8314 | -0.72% |
| 11 Sep 2025 | 238.70 | 233.74 | 240.00 | 233.74 | 8449 | 1.47% |
| 10 Sep 2025 | 235.25 | 237.20 | 241.00 | 233.72 | 9034 | 0.65% |
| 09 Sep 2025 | 233.74 | 236.15 | 240.00 | 233.01 | 5045 | -1.17% |
| 08 Sep 2025 | 236.50 | 238.00 | 239.00 | 231.00 | 18700 | 0.27% |
| 05 Sep 2025 | 235.86 | 233.00 | 240.59 | 233.00 | 11712 | 2.93% |
| 04 Sep 2025 | 229.14 | 229.97 | 233.00 | 229.00 | 2221 | -0.36% |
| 03 Sep 2025 | 229.97 | 232.95 | 232.95 | 228.50 | 2311 | -0.03% |
| 02 Sep 2025 | 230.03 | 231.00 | 233.65 | 229.00 | 2010 | 0.18% |
| 01 Sep 2025 | 229.62 | 226.65 | 231.65 | 224.00 | 4764 | 1.31% |
| 29 Aug 2025 | 226.65 | 229.85 | 229.85 | 226.50 | 571 | 0.67% |
| 28 Aug 2025 | 225.15 | 231.00 | 231.90 | 225.01 | 1401 | -1.82% |
| 26 Aug 2025 | 229.32 | 239.85 | 239.85 | 228.16 | 2732 | -2.60% |
| 25 Aug 2025 | 235.45 | 227.00 | 235.45 | 225.10 | 21558 | 5.00% |
| 22 Aug 2025 | 224.24 | 224.20 | 227.00 | 223.00 | 1251 | -0.04% |
| 21 Aug 2025 | 224.32 | 228.27 | 228.27 | 224.00 | 1531 | -1.24% |
| 20 Aug 2025 | 227.14 | 227.00 | 228.00 | 222.20 | 2113 | 0.30% |
| 19 Aug 2025 | 226.47 | 229.50 | 229.50 | 222.60 | 3248 | 1.14% |
| 18 Aug 2025 | 223.92 | 223.10 | 232.00 | 221.50 | 7001 | 0.68% |
| 14 Aug 2025 | 222.40 | 227.00 | 231.00 | 222.00 | 20077 | -1.68% |
| 13 Aug 2025 | 226.21 | 234.60 | 234.60 | 224.65 | 13842 | -0.22% |
| 12 Aug 2025 | 226.72 | 220.99 | 230.00 | 220.00 | 6600 | 2.39% |
| 11 Aug 2025 | 221.42 | 229.07 | 233.00 | 217.61 | 10344 | -3.34% |
| 08 Aug 2025 | 229.07 | 228.00 | 234.00 | 228.00 | 6370 | 1.74% |
| 07 Aug 2025 | 225.16 | 228.50 | 229.50 | 225.00 | 15932 | -1.68% |
| 06 Aug 2025 | 229.00 | 229.40 | 233.00 | 226.10 | 1034 | -0.11% |
| 05 Aug 2025 | 229.26 | 234.20 | 235.00 | 227.00 | 3639 | -2.08% |
| 04 Aug 2025 | 234.14 | 231.50 | 238.96 | 225.00 | 4719 | 1.85% |
| 01 Aug 2025 | 229.89 | 230.00 | 239.48 | 229.01 | 7886 | -2.01% |
| 31 Jul 2025 | 234.60 | 234.32 | 238.47 | 230.21 | 3027 | -0.38% |
| 30 Jul 2025 | 235.49 | 234.05 | 236.00 | 230.05 | 2165 | 0.62% |
| 29 Jul 2025 | 234.05 | 238.00 | 238.00 | 233.00 | 4265 | -0.15% |
| 28 Jul 2025 | 234.40 | 238.00 | 244.95 | 234.00 | 3493 | -1.48% |
| 25 Jul 2025 | 237.93 | 245.00 | 245.00 | 235.11 | 5523 | -3.04% |
| 24 Jul 2025 | 245.39 | 244.50 | 250.00 | 243.05 | 6011 | -0.90% |
| 23 Jul 2025 | 247.61 | 244.78 | 249.90 | 244.00 | 12485 | 2.79% |
| 22 Jul 2025 | 240.89 | 245.00 | 250.00 | 240.00 | 20239 | -1.52% |
| 21 Jul 2025 | 244.62 | 241.00 | 245.53 | 241.00 | 50224 | 4.61% |
| 18 Jul 2025 | 233.84 | 223.65 | 235.00 | 223.65 | 2550 | 1.02% |
| 17 Jul 2025 | 231.48 | 230.00 | 235.00 | 225.00 | 9026 | 2.34% |
| 16 Jul 2025 | 226.19 | 225.00 | 230.00 | 224.00 | 2025 | 0.87% |
| 15 Jul 2025 | 224.25 | 227.99 | 228.00 | 222.15 | 10512 | -1.46% |
| 14 Jul 2025 | 227.57 | 236.00 | 236.00 | 223.24 | 6138 | -3.16% |
| 11 Jul 2025 | 234.99 | 231.90 | 237.00 | 230.37 | 1908 | -0.42% |
| 10 Jul 2025 | 235.97 | 235.38 | 238.00 | 233.00 | 2946 | 0.25% |
| 09 Jul 2025 | 235.38 | 231.00 | 238.50 | 231.00 | 1819 | -0.05% |
| 08 Jul 2025 | 235.50 | 239.89 | 239.99 | 234.00 | 3886 | -0.44% |
| 07 Jul 2025 | 236.53 | 240.38 | 242.00 | 233.20 | 8189 | -1.60% |
| 04 Jul 2025 | 240.38 | 235.00 | 243.00 | 229.00 | 23483 | 2.32% |
| 03 Jul 2025 | 234.94 | 223.00 | 236.00 | 222.65 | 17115 | 2.59% |
| 02 Jul 2025 | 229.00 | 232.00 | 232.00 | 227.00 | 633 | -0.68% |
| 01 Jul 2025 | 230.56 | 232.40 | 235.80 | 226.55 | 4497 | 1.30% |
| 30 Jun 2025 | 227.60 | 223.00 | 237.50 | 223.00 | 6142 | -0.68% |
| 27 Jun 2025 | 229.15 | 230.60 | 233.00 | 225.85 | 4201 | -1.95% |
| 26 Jun 2025 | 233.71 | 232.20 | 237.00 | 231.04 | 15295 | 0.78% |
| 25 Jun 2025 | 231.89 | 232.00 | 239.70 | 230.00 | 18783 | 0.98% |
| 24 Jun 2025 | 229.64 | 225.00 | 232.51 | 220.00 | 27830 | 3.70% |
| 23 Jun 2025 | 221.44 | 216.01 | 223.00 | 216.01 | 3152 | 0.44% |
| 20 Jun 2025 | 220.48 | 219.00 | 223.00 | 215.50 | 7540 | 1.02% |
| 19 Jun 2025 | 218.26 | 220.00 | 224.39 | 217.02 | 8565 | 0.05% |
| 18 Jun 2025 | 218.16 | 220.00 | 227.00 | 218.01 | 5068 | -1.91% |
| 17 Jun 2025 | 222.41 | 223.36 | 229.30 | 220.00 | 4946 | -0.43% |
| 16 Jun 2025 | 223.36 | 227.50 | 227.50 | 220.61 | 10898 | -2.08% |
| 13 Jun 2025 | 228.10 | 226.33 | 228.99 | 224.40 | 14067 | -1.29% |
| 12 Jun 2025 | 231.09 | 229.62 | 233.80 | 228.32 | 35642 | 0.76% |
| 11 Jun 2025 | 229.35 | 231.18 | 232.89 | 228.02 | 9947 | -0.09% |
| 10 Jun 2025 | 229.56 | 232.69 | 232.69 | 227.11 | 10015 | 0.44% |
| 09 Jun 2025 | 228.55 | 229.90 | 232.90 | 225.93 | 19326 | -0.15% |
| 06 Jun 2025 | 228.89 | 229.50 | 232.00 | 223.82 | 19679 | -0.28% |
| 05 Jun 2025 | 229.53 | 221.48 | 233.90 | 219.62 | 47605 | 3.10% |
| 04 Jun 2025 | 222.63 | 222.99 | 223.87 | 219.10 | 10260 | -0.53% |
| 03 Jun 2025 | 223.81 | 219.00 | 225.32 | 219.00 | 16035 | 2.10% |
| 02 Jun 2025 | 219.20 | 224.60 | 224.60 | 218.00 | 15171 | -0.49% |
| 30 May 2025 | 220.28 | 216.39 | 222.99 | 215.30 | 11649 | 1.80% |
| 29 May 2025 | 216.39 | 224.00 | 224.00 | 213.00 | 17652 | -2.89% |
| 28 May 2025 | 222.84 | 221.23 | 227.98 | 218.51 | 25504 | 0.73% |
| 27 May 2025 | 221.23 | 237.99 | 243.40 | 218.60 | 197193 | -3.51% |
| 26 May 2025 | 229.28 | 228.99 | 229.28 | 214.90 | 107680 | 20.00% |
| 23 May 2025 | 191.07 | 193.45 | 202.49 | 188.79 | 13978 | 0.17% |
| 22 May 2025 | 190.75 | 185.73 | 191.86 | 184.81 | 6263 | 1.77% |
| 21 May 2025 | 187.44 | 192.99 | 193.00 | 185.32 | 10000 | -1.47% |
| 20 May 2025 | 190.23 | 187.22 | 195.01 | 187.12 | 26810 | 0.85% |
| 19 May 2025 | 188.62 | 188.00 | 191.99 | 185.21 | 11401 | 0.77% |
| 16 May 2025 | 187.17 | 187.00 | 187.59 | 183.00 | 7525 | 1.51% |
| 15 May 2025 | 184.38 | 182.63 | 186.00 | 178.41 | 18761 | 0.91% |
| 14 May 2025 | 182.72 | 182.00 | 185.85 | 179.22 | 15397 | -0.10% |
| 13 May 2025 | 182.90 | 180.26 | 183.89 | 180.00 | 2527 | 1.24% |
| 12 May 2025 | 180.66 | 175.01 | 183.99 | 175.01 | 5616 | 4.51% |
| 09 May 2025 | 172.86 | 178.95 | 178.95 | 171.01 | 2750 | -2.62% |
| 08 May 2025 | 177.51 | 178.95 | 181.00 | 173.35 | 4530 | 1.06% |
| 07 May 2025 | 175.65 | 174.92 | 176.60 | 173.00 | 2905 | -0.46% |
| 06 May 2025 | 176.47 | 179.00 | 184.10 | 175.15 | 1588 | -2.14% |
| 05 May 2025 | 180.32 | 179.01 | 184.39 | 178.81 | 3307 | 0.83% |
| 02 May 2025 | 178.84 | 179.58 | 182.99 | 177.91 | 3316 | 1.02% |
| 30 Apr 2025 | 177.04 | 183.00 | 183.09 | 173.01 | 7476 | -3.16% |
| 29 Apr 2025 | 182.81 | 181.32 | 186.78 | 181.32 | 2671 | -0.42% |
| 28 Apr 2025 | 183.59 | 186.90 | 186.90 | 181.21 | 2272 | -0.16% |
| 25 Apr 2025 | 183.89 | 192.44 | 192.44 | 182.27 | 5220 | -2.86% |
| 24 Apr 2025 | 189.31 | 192.20 | 192.20 | 188.21 | 5451 | -1.33% |
| 23 Apr 2025 | 191.87 | 197.00 | 197.00 | 187.22 | 5708 | -0.32% |
| 22 Apr 2025 | 192.48 | 191.99 | 194.05 | 188.00 | 7421 | 1.55% |
| 21 Apr 2025 | 189.55 | 187.79 | 190.00 | 185.01 | 5010 | 1.15% |
| 17 Apr 2025 | 187.39 | 186.01 | 190.00 | 185.10 | 6481 | 0.36% |
| 16 Apr 2025 | 186.72 | 187.00 | 187.00 | 184.41 | 3542 | 1.42% |
| 15 Apr 2025 | 184.11 | 188.00 | 188.00 | 179.22 | 7462 | 1.20% |
| 11 Apr 2025 | 181.93 | 176.89 | 183.00 | 173.62 | 11220 | 5.27% |
| 09 Apr 2025 | 172.83 | 177.00 | 179.00 | 171.44 | 7538 | -2.05% |
| 08 Apr 2025 | 176.44 | 178.99 | 178.99 | 171.93 | 4672 | 1.52% |
| 07 Apr 2025 | 173.79 | 172.00 | 175.00 | 167.00 | 9585 | -2.38% |
| 04 Apr 2025 | 178.02 | 182.50 | 182.50 | 175.83 | 6563 | -2.28% |
| 03 Apr 2025 | 182.18 | 175.00 | 183.00 | 175.00 | 11328 | 2.78% |
| 02 Apr 2025 | 177.26 | 176.20 | 179.00 | 170.10 | 12086 | 2.74% |
| 01 Apr 2025 | 172.54 | 167.70 | 173.89 | 167.31 | 7461 | 3.67% |
| 28 Mar 2025 | 166.43 | 169.10 | 172.39 | 164.11 | 23705 | -0.76% |
| 27 Mar 2025 | 167.71 | 168.99 | 171.80 | 165.48 | 26086 | 0.12% |
| 26 Mar 2025 | 167.51 | 177.80 | 177.80 | 167.00 | 16149 | -3.39% |
| 25 Mar 2025 | 173.38 | 180.99 | 180.99 | 170.35 | 21971 | -2.12% |
| 24 Mar 2025 | 177.14 | 175.55 | 186.50 | 175.55 | 27157 | -0.32% |
| 21 Mar 2025 | 177.71 | 176.70 | 183.37 | 176.01 | 37833 | -0.48% |
| 20 Mar 2025 | 178.57 | 175.00 | 179.70 | 175.00 | 9963 | 1.46% |
| 19 Mar 2025 | 176.00 | 168.05 | 177.99 | 168.05 | 10994 | 3.94% |
| 18 Mar 2025 | 169.33 | 166.86 | 174.00 | 166.86 | 9291 | 1.48% |
| 17 Mar 2025 | 166.86 | 174.50 | 174.50 | 165.34 | 24034 | -1.31% |
| 13 Mar 2025 | 169.07 | 174.83 | 174.95 | 168.13 | 28965 | -2.96% |
| 12 Mar 2025 | 174.23 | 174.00 | 178.50 | 173.01 | 12816 | -1.26% |
| 11 Mar 2025 | 176.46 | 175.25 | 177.89 | 172.45 | 11537 | 1.23% |
| 10 Mar 2025 | 174.31 | 183.11 | 183.95 | 172.92 | 42496 | -4.81% |
| 07 Mar 2025 | 183.11 | 182.20 | 185.90 | 179.99 | 37016 | 0.99% |
| 06 Mar 2025 | 181.32 | 186.49 | 186.49 | 178.51 | 16689 | 1.63% |
| 05 Mar 2025 | 178.42 | 177.32 | 184.94 | 176.35 | 20126 | 1.27% |
| 04 Mar 2025 | 176.19 | 177.62 | 181.00 | 172.42 | 20627 | -0.34% |
| 03 Mar 2025 | 176.79 | 192.70 | 194.00 | 175.54 | 15208 | -2.46% |
| 28 Feb 2025 | 181.25 | 185.92 | 185.92 | 179.00 | 5625 | -2.07% |
| 27 Feb 2025 | 185.09 | 188.18 | 188.18 | 183.61 | 5685 | -1.75% |
| 25 Feb 2025 | 188.38 | 189.50 | 193.58 | 184.99 | 7444 | -2.13% |
| 24 Feb 2025 | 192.47 | 191.11 | 195.00 | 187.24 | 10261 | 1.23% |
| 21 Feb 2025 | 190.13 | 197.99 | 199.00 | 189.02 | 11591 | -0.76% |
| 20 Feb 2025 | 191.59 | 183.99 | 193.49 | 182.27 | 24815 | 5.12% |
| 19 Feb 2025 | 182.26 | 177.79 | 184.80 | 177.77 | 10576 | 3.33% |
| 18 Feb 2025 | 176.38 | 182.30 | 182.30 | 175.21 | 4734 | -3.28% |
| 17 Feb 2025 | 182.36 | 180.01 | 187.00 | 180.01 | 7686 | -2.72% |
| 14 Feb 2025 | 187.45 | 205.00 | 206.64 | 187.05 | 14092 | -3.38% |
| 13 Feb 2025 | 194.01 | 195.76 | 199.89 | 193.05 | 17272 | 0.47% |
| 12 Feb 2025 | 193.10 | 195.42 | 197.40 | 191.21 | 14226 | -0.39% |
| 11 Feb 2025 | 193.86 | 193.75 | 199.89 | 192.00 | 24093 | -0.47% |
| 10 Feb 2025 | 194.77 | 200.60 | 208.39 | 184.70 | 31321 | -4.03% |
| 07 Feb 2025 | 202.94 | 209.90 | 209.90 | 200.15 | 15496 | -1.09% |
| 06 Feb 2025 | 205.17 | 206.00 | 208.00 | 200.25 | 20679 | -0.62% |
| 05 Feb 2025 | 206.44 | 203.66 | 210.00 | 203.66 | 15655 | 2.42% |
| 04 Feb 2025 | 201.56 | 201.95 | 205.99 | 200.85 | 8237 | 0.39% |
| 03 Feb 2025 | 200.77 | 204.99 | 208.00 | 198.41 | 16130 | -1.39% |
| 01 Feb 2025 | 203.61 | 206.25 | 207.86 | 203.00 | 2528 | 1.23% |
| 31 Jan 2025 | 201.14 | 214.39 | 214.39 | 199.06 | 19024 | -4.30% |
| 30 Jan 2025 | 210.17 | 204.53 | 219.00 | 198.30 | 6184 | 3.97% |
| 29 Jan 2025 | 202.14 | 211.86 | 211.86 | 197.35 | 9281 | 0.85% |
| 28 Jan 2025 | 200.43 | 210.55 | 210.55 | 189.51 | 26525 | -4.61% |
| 27 Jan 2025 | 210.11 | 219.70 | 219.70 | 209.10 | 17378 | -3.54% |
| 24 Jan 2025 | 217.82 | 222.38 | 222.38 | 216.50 | 1758 | -1.35% |
| 23 Jan 2025 | 220.81 | 221.99 | 223.06 | 219.26 | 1201 | 0.33% |
| 22 Jan 2025 | 220.09 | 223.80 | 223.80 | 217.98 | 3424 | -0.32% |
| 21 Jan 2025 | 220.80 | 225.85 | 225.85 | 218.85 | 8122 | 0.10% |
| 20 Jan 2025 | 220.59 | 220.21 | 225.88 | 218.24 | 5870 | -0.29% |
| 17 Jan 2025 | 221.23 | 224.99 | 224.99 | 220.40 | 2776 | -0.84% |
| 16 Jan 2025 | 223.10 | 224.37 | 224.85 | 221.92 | 4104 | 1.06% |
| 15 Jan 2025 | 220.77 | 223.79 | 223.80 | 219.90 | 5441 | -0.80% |
| 14 Jan 2025 | 222.56 | 220.08 | 223.69 | 218.89 | 5724 | 0.93% |
| 13 Jan 2025 | 220.50 | 225.13 | 225.50 | 219.99 | 7229 | -2.22% |
| 10 Jan 2025 | 225.51 | 222.00 | 228.58 | 220.23 | 10243 | 1.32% |
| 09 Jan 2025 | 222.57 | 226.34 | 227.70 | 219.00 | 4383 | -1.51% |
| 08 Jan 2025 | 225.99 | 226.00 | 228.16 | 224.41 | 5071 | -0.15% |
| 07 Jan 2025 | 226.34 | 229.22 | 232.85 | 226.00 | 15727 | -0.98% |
| 06 Jan 2025 | 228.57 | 240.00 | 240.00 | 227.00 | 12799 | -3.52% |
| 03 Jan 2025 | 236.92 | 241.12 | 241.12 | 235.52 | 6682 | -0.96% |
| 02 Jan 2025 | 239.22 | 241.00 | 241.19 | 235.03 | 7851 | 1.05% |
| 01 Jan 2025 | 236.73 | 236.00 | 238.90 | 229.21 | 16968 | 3.28% |
| 31 Dec 2024 | 229.22 | 239.02 | 239.03 | 228.60 | 23502 | -2.92% |
| 30 Dec 2024 | 236.12 | 240.01 | 240.01 | 235.05 | 6007 | -1.63% |
| 27 Dec 2024 | 240.03 | 241.64 | 241.64 | 236.83 | 4759 | 0.42% |
| 26 Dec 2024 | 239.02 | 239.50 | 246.00 | 237.51 | 16874 | -0.50% |
| 24 Dec 2024 | 240.21 | 244.05 | 246.22 | 239.00 | 6412 | -0.62% |
| 23 Dec 2024 | 241.72 | 247.04 | 252.85 | 238.60 | 8697 | -2.00% |
| 20 Dec 2024 | 246.65 | 248.21 | 254.99 | 243.00 | 16990 | -0.37% |
| 19 Dec 2024 | 247.56 | 250.00 | 251.39 | 244.21 | 9866 | 0.00% |
| 18 Dec 2024 | 247.56 | 249.75 | 249.75 | 243.68 | 6955 | -0.75% |
| 17 Dec 2024 | 249.42 | 248.65 | 253.84 | 246.54 | 18518 | 0.24% |
| 16 Dec 2024 | 248.82 | 240.76 | 252.50 | 233.41 | 55523 | 5.93% |
| 13 Dec 2024 | 234.88 | 237.00 | 240.50 | 232.60 | 7246 | -1.01% |
| 12 Dec 2024 | 237.27 | 245.50 | 245.50 | 236.00 | 5800 | -1.92% |
| 11 Dec 2024 | 241.91 | 239.00 | 244.19 | 237.92 | 11088 | 1.70% |
| 10 Dec 2024 | 237.86 | 241.03 | 241.48 | 235.68 | 7830 | -1.47% |
| 09 Dec 2024 | 241.41 | 247.50 | 247.50 | 239.64 | 9450 | -1.89% |
| 06 Dec 2024 | 246.06 | 250.90 | 250.90 | 242.90 | 12272 | 0.94% |
| 05 Dec 2024 | 243.78 | 241.00 | 246.81 | 239.46 | 8588 | 1.41% |
| 04 Dec 2024 | 240.38 | 245.00 | 247.21 | 238.97 | 10755 | -1.89% |
| 03 Dec 2024 | 245.01 | 254.89 | 254.89 | 243.90 | 26581 | -3.88% |
| 02 Dec 2024 | 254.89 | 223.81 | 267.00 | 223.81 | 83571 | 11.72% |
| 29 Nov 2024 | 228.15 | 239.70 | 240.00 | 209.00 | 27822 | -3.00% |
| 28 Nov 2024 | 235.20 | 238.37 | 242.00 | 231.50 | 7149 | 0.06% |
| 27 Nov 2024 | 235.06 | 224.96 | 240.99 | 221.41 | 21465 | 4.91% |
| 26 Nov 2024 | 224.06 | 223.88 | 227.25 | 222.50 | 6587 | 0.08% |
| 25 Nov 2024 | 223.89 | 229.40 | 229.40 | 220.15 | 8571 | 0.54% |
| 22 Nov 2024 | 222.69 | 223.87 | 223.87 | 218.62 | 5978 | -0.35% |
| 21 Nov 2024 | 223.48 | 217.50 | 226.00 | 217.50 | 7657 | 0.33% |
| 19 Nov 2024 | 222.74 | 222.90 | 229.52 | 215.41 | 13958 | 1.67% |
| 18 Nov 2024 | 219.09 | 225.00 | 230.67 | 216.00 | 19862 | -3.69% |
| 14 Nov 2024 | 227.48 | 229.90 | 230.31 | 226.42 | 6000 | -1.05% |
| 13 Nov 2024 | 229.89 | 234.99 | 234.99 | 222.40 | 9575 | 0.95% |
| 12 Nov 2024 | 227.73 | 241.69 | 241.69 | 227.00 | 20260 | -4.02% |
| 11 Nov 2024 | 237.28 | 254.19 | 254.19 | 235.00 | 18241 | -1.04% |
| 08 Nov 2024 | 239.77 | 250.00 | 250.00 | 235.20 | 14658 | -5.75% |
| 07 Nov 2024 | 254.40 | 254.00 | 254.90 | 248.88 | 5242 | 0.78% |
| 06 Nov 2024 | 252.44 | 250.00 | 254.00 | 244.80 | 7634 | 1.67% |
| 05 Nov 2024 | 248.29 | 252.29 | 252.29 | 241.89 | 6407 | 0.33% |
| 04 Nov 2024 | 247.48 | 254.30 | 254.30 | 236.50 | 7159 | 0.50% |
| 01 Nov 2024 | 246.26 | 241.05 | 252.30 | 241.00 | 5053 | 3.69% |
| 31 Oct 2024 | 237.50 | 244.25 | 245.90 | 234.00 | 6514 | -1.41% |
| 30 Oct 2024 | 240.90 | 239.60 | 247.70 | 236.30 | 4668 | 1.62% |
| 29 Oct 2024 | 237.05 | 238.90 | 240.80 | 234.65 | 5739 | -0.77% |
| 28 Oct 2024 | 238.90 | 244.95 | 245.55 | 230.05 | 6104 | 0.15% |
| 25 Oct 2024 | 238.55 | 238.35 | 243.35 | 232.55 | 14133 | -1.43% |
| 24 Oct 2024 | 242.00 | 251.75 | 251.75 | 241.00 | 6904 | -2.95% |
| 23 Oct 2024 | 249.35 | 240.15 | 252.00 | 240.15 | 5718 | 3.38% |
| 22 Oct 2024 | 241.20 | 253.25 | 253.25 | 235.25 | 11440 | -3.77% |
| 21 Oct 2024 | 250.65 | 259.25 | 259.25 | 245.60 | 12522 | -1.44% |
| 18 Oct 2024 | 254.30 | 254.10 | 261.00 | 250.00 | 9938 | -2.70% |
| 17 Oct 2024 | 261.35 | 264.95 | 265.65 | 258.60 | 8482 | -0.11% |
| 16 Oct 2024 | 261.65 | 263.00 | 265.00 | 259.60 | 7275 | -0.38% |
| 15 Oct 2024 | 262.65 | 259.00 | 265.00 | 257.00 | 10168 | 1.12% |
| 14 Oct 2024 | 259.75 | 260.95 | 260.95 | 254.10 | 7539 | 1.03% |
| 11 Oct 2024 | 257.10 | 257.15 | 260.80 | 255.10 | 5049 | 0.00% |
| 10 Oct 2024 | 257.10 | 253.85 | 260.90 | 253.85 | 7726 | 0.49% |
| 09 Oct 2024 | 255.85 | 259.00 | 259.50 | 251.95 | 5748 | 0.77% |
| 08 Oct 2024 | 253.90 | 255.00 | 257.95 | 248.40 | 12148 | 0.30% |
| 07 Oct 2024 | 253.15 | 265.00 | 265.00 | 250.05 | 12185 | -3.95% |
| 04 Oct 2024 | 263.55 | 265.00 | 270.00 | 258.35 | 17228 | 1.93% |
| 03 Oct 2024 | 258.55 | 259.00 | 262.45 | 255.00 | 15233 | 0.17% |
| 01 Oct 2024 | 258.10 | 259.50 | 261.95 | 256.80 | 7415 | -0.44% |
| 30 Sep 2024 | 259.25 | 260.05 | 261.60 | 258.00 | 17661 | -0.69% |
| 27 Sep 2024 | 261.05 | 260.00 | 262.95 | 259.00 | 7962 | 0.44% |
| 26 Sep 2024 | 259.90 | 258.05 | 262.90 | 258.05 | 8467 | -0.67% |
| 25 Sep 2024 | 261.65 | 262.00 | 263.10 | 258.00 | 6860 | 0.23% |
| 24 Sep 2024 | 261.05 | 265.00 | 267.55 | 258.80 | 12895 | -2.59% |
| 23 Sep 2024 | 268.00 | 266.00 | 269.10 | 260.25 | 9820 | 1.30% |
| 20 Sep 2024 | 264.55 | 259.30 | 269.70 | 253.55 | 34838 | 4.54% |
| 19 Sep 2024 | 253.05 | 263.90 | 263.90 | 251.95 | 15448 | -2.60% |
| 18 Sep 2024 | 259.80 | 268.95 | 270.00 | 259.20 | 7589 | -1.70% |
| 17 Sep 2024 | 264.30 | 270.00 | 270.00 | 262.00 | 5007 | -1.27% |
| 16 Sep 2024 | 267.70 | 267.45 | 271.00 | 265.40 | 8202 | 0.09% |
| 13 Sep 2024 | 267.45 | 272.45 | 272.45 | 265.85 | 20727 | -0.59% |
| 12 Sep 2024 | 269.05 | 276.80 | 276.80 | 261.20 | 26870 | -0.44% |
| 11 Sep 2024 | 270.25 | 265.40 | 272.70 | 262.95 | 49900 | 2.12% |
| 10 Sep 2024 | 264.65 | 263.20 | 268.60 | 260.05 | 27522 | 1.81% |
| 09 Sep 2024 | 259.95 | 264.95 | 264.95 | 257.20 | 14640 | -0.57% |
| 06 Sep 2024 | 261.45 | 261.00 | 266.55 | 258.50 | 20804 | -0.59% |
| 05 Sep 2024 | 263.00 | 265.00 | 267.90 | 261.55 | 7247 | 0.32% |
| 04 Sep 2024 | 262.15 | 260.00 | 265.70 | 259.00 | 22461 | -0.76% |
| 03 Sep 2024 | 264.15 | 270.00 | 270.20 | 263.20 | 15925 | -0.23% |
| 02 Sep 2024 | 264.75 | 265.00 | 268.55 | 263.35 | 9880 | -0.64% |
| 30 Aug 2024 | 266.45 | 269.95 | 271.45 | 266.00 | 10228 | -0.19% |
| 29 Aug 2024 | 266.95 | 271.00 | 277.85 | 262.95 | 46938 | -2.20% |
| 28 Aug 2024 | 272.95 | 281.00 | 281.00 | 272.05 | 19379 | -1.87% |
| 27 Aug 2024 | 278.15 | 274.90 | 282.00 | 266.25 | 37206 | 3.56% |
| 26 Aug 2024 | 268.60 | 282.95 | 282.95 | 267.95 | 20551 | -2.47% |
| 23 Aug 2024 | 275.40 | 274.85 | 278.40 | 271.50 | 41309 | 1.98% |
| 22 Aug 2024 | 270.05 | 267.00 | 277.45 | 264.25 | 30928 | 3.35% |
| 21 Aug 2024 | 261.30 | 267.95 | 271.15 | 258.40 | 56453 | -0.76% |
| 20 Aug 2024 | 263.30 | 262.20 | 266.25 | 261.00 | 12453 | 0.42% |
| 19 Aug 2024 | 262.20 | 256.35 | 268.25 | 256.35 | 10440 | 1.65% |
| 16 Aug 2024 | 257.95 | 257.35 | 260.70 | 256.70 | 11513 | 0.27% |
| 14 Aug 2024 | 257.25 | 261.50 | 266.80 | 254.60 | 19039 | -1.96% |
| 13 Aug 2024 | 262.40 | 262.05 | 270.50 | 260.10 | 17720 | -1.33% |
| 12 Aug 2024 | 265.95 | 265.00 | 271.50 | 258.00 | 14557 | 0.36% |
| 09 Aug 2024 | 265.00 | 270.00 | 270.00 | 264.60 | 18734 | -0.02% |
| 08 Aug 2024 | 265.05 | 265.35 | 270.00 | 260.00 | 29388 | -0.62% |
| 07 Aug 2024 | 266.70 | 267.20 | 275.00 | 258.80 | 35019 | 0.13% |
| 06 Aug 2024 | 266.35 | 278.00 | 283.50 | 263.00 | 39417 | -3.18% |
| 05 Aug 2024 | 275.10 | 280.30 | 280.30 | 269.00 | 62051 | -4.18% |
| 02 Aug 2024 | 287.10 | 290.00 | 292.20 | 284.95 | 22104 | -1.80% |
| 01 Aug 2024 | 292.35 | 300.00 | 300.00 | 292.25 | 19770 | -1.60% |
| 31 Jul 2024 | 297.10 | 294.10 | 299.45 | 292.00 | 16683 | 1.02% |
| 30 Jul 2024 | 294.10 | 302.50 | 304.35 | 292.30 | 39030 | -1.88% |
| 29 Jul 2024 | 299.75 | 299.15 | 319.05 | 296.80 | 101647 | 1.56% |
| 26 Jul 2024 | 295.15 | 289.00 | 297.85 | 289.00 | 30695 | 2.43% |
| 25 Jul 2024 | 288.15 | 294.00 | 294.00 | 285.50 | 25575 | -1.67% |
| 24 Jul 2024 | 293.05 | 282.60 | 294.45 | 282.60 | 23620 | 3.94% |
| 23 Jul 2024 | 281.95 | 286.40 | 289.55 | 275.00 | 52353 | -0.56% |
| 22 Jul 2024 | 283.55 | 290.00 | 290.00 | 278.30 | 96184 | -2.43% |
| 19 Jul 2024 | 290.60 | 306.30 | 306.80 | 286.40 | 28396 | -3.42% |
| 18 Jul 2024 | 300.90 | 312.35 | 312.35 | 298.00 | 38451 | -2.23% |
| 16 Jul 2024 | 307.75 | 308.35 | 315.00 | 306.00 | 33957 | -0.19% |
| 15 Jul 2024 | 308.35 | 311.60 | 318.00 | 306.15 | 37164 | -0.26% |
| 12 Jul 2024 | 309.15 | 323.95 | 324.70 | 306.25 | 58719 | -2.63% |
| 11 Jul 2024 | 317.50 | 313.20 | 322.90 | 313.20 | 59632 | 0.79% |
| 10 Jul 2024 | 315.00 | 329.15 | 329.40 | 307.60 | 105481 | -1.73% |
| 09 Jul 2024 | 320.55 | 337.70 | 347.00 | 313.75 | 424809 | -3.24% |
| 08 Jul 2024 | 331.30 | 280.50 | 331.30 | 280.50 | 975483 | 19.99% |
| 05 Jul 2024 | 276.10 | 274.25 | 280.75 | 274.25 | 33052 | 0.69% |
| 04 Jul 2024 | 274.20 | 278.90 | 278.90 | 271.05 | 46145 | -0.29% |
| 03 Jul 2024 | 275.00 | 296.30 | 300.90 | 271.75 | 190998 | -6.54% |
| 02 Jul 2024 | 294.25 | 281.95 | 297.00 | 275.00 | 133482 | 5.86% |
| 01 Jul 2024 | 277.95 | 272.50 | 280.25 | 269.55 | 30320 | 3.32% |
| 28 Jun 2024 | 269.03 | 271.30 | 275.18 | 266.00 | 25645 | 0.23% |
| 27 Jun 2024 | 268.42 | 281.00 | 283.19 | 262.20 | 62231 | -3.78% |
| 26 Jun 2024 | 278.96 | 276.00 | 283.15 | 276.00 | 44056 | 1.70% |
| 25 Jun 2024 | 274.31 | 285.02 | 287.80 | 270.61 | 40134 | -3.45% |
| 24 Jun 2024 | 284.11 | 288.99 | 290.41 | 281.50 | 22444 | -0.38% |
| 21 Jun 2024 | 285.18 | 297.00 | 297.00 | 283.98 | 22487 | -0.51% |
| 20 Jun 2024 | 286.64 | 297.95 | 303.00 | 281.30 | 83866 | -2.26% |
| 19 Jun 2024 | 293.27 | 305.00 | 312.00 | 289.10 | 210899 | -4.16% |
| 18 Jun 2024 | 305.99 | 274.00 | 309.90 | 268.87 | 303750 | 11.89% |
| 14 Jun 2024 | 273.48 | 258.60 | 282.00 | 257.80 | 199196 | 7.32% |
| 13 Jun 2024 | 254.82 | 249.90 | 257.00 | 247.71 | 82660 | 2.39% |
| 12 Jun 2024 | 248.86 | 244.50 | 253.00 | 241.14 | 44540 | 3.27% |
| 11 Jun 2024 | 240.99 | 236.98 | 242.42 | 227.71 | 72895 | 3.45% |
| 10 Jun 2024 | 232.96 | 234.50 | 234.50 | 229.43 | 26435 | 1.33% |
| 07 Jun 2024 | 229.90 | 235.00 | 235.00 | 227.55 | 21645 | 1.46% |
| 06 Jun 2024 | 226.60 | 222.40 | 232.70 | 221.55 | 40113 | 2.03% |
| 05 Jun 2024 | 222.10 | 214.25 | 225.00 | 214.25 | 16474 | 0.38% |
| 04 Jun 2024 | 221.25 | 228.05 | 230.80 | 201.50 | 45981 | -3.41% |
| 03 Jun 2024 | 229.05 | 232.05 | 236.45 | 228.55 | 24040 | 0.81% |
| 31 May 2024 | 227.20 | 225.40 | 232.00 | 225.00 | 15291 | 1.72% |
| 30 May 2024 | 223.35 | 231.10 | 232.00 | 219.85 | 33581 | -2.40% |
| 29 May 2024 | 228.85 | 230.70 | 232.00 | 227.80 | 15339 | -0.80% |
| 28 May 2024 | 230.70 | 229.20 | 233.20 | 226.90 | 33383 | 0.04% |
| 27 May 2024 | 230.60 | 235.45 | 235.45 | 225.00 | 21012 | -2.06% |
| 24 May 2024 | 235.45 | 237.45 | 239.00 | 232.95 | 13052 | 0.02% |
| 23 May 2024 | 235.40 | 239.95 | 239.95 | 234.65 | 10985 | -0.76% |
| 22 May 2024 | 237.20 | 240.00 | 241.25 | 236.15 | 16307 | 0.44% |
| 21 May 2024 | 236.15 | 239.15 | 240.90 | 236.10 | 18879 | -1.77% |
| 18 May 2024 | 240.40 | 240.95 | 242.05 | 236.55 | 2331 | -0.70% |
| 17 May 2024 | 242.10 | 241.05 | 242.70 | 237.80 | 9862 | 0.71% |
| 16 May 2024 | 240.40 | 241.00 | 244.90 | 235.40 | 17761 | 0.33% |
| 15 May 2024 | 239.60 | 239.40 | 242.05 | 235.40 | 22781 | 1.08% |
| 14 May 2024 | 237.05 | 235.45 | 238.45 | 230.65 | 14134 | 2.60% |
| 13 May 2024 | 231.05 | 236.35 | 237.90 | 225.00 | 59582 | -4.13% |
| 10 May 2024 | 241.00 | 249.40 | 249.45 | 236.65 | 26355 | 0.29% |
| 09 May 2024 | 240.30 | 254.20 | 254.20 | 236.35 | 43433 | -4.40% |
| 08 May 2024 | 251.35 | 238.85 | 254.00 | 237.05 | 33969 | 5.23% |
| 07 May 2024 | 238.85 | 242.55 | 247.15 | 232.00 | 14216 | -1.85% |
| 06 May 2024 | 243.35 | 245.25 | 251.50 | 242.20 | 22284 | -1.80% |
| 03 May 2024 | 247.80 | 251.45 | 255.30 | 244.85 | 31320 | -1.12% |
| 02 May 2024 | 250.60 | 252.00 | 256.40 | 248.10 | 36527 | 0.26% |
| 30 Apr 2024 | 249.95 | 252.00 | 252.95 | 247.20 | 23498 | -0.52% |
| 29 Apr 2024 | 251.25 | 252.00 | 256.95 | 248.75 | 33204 | 0.38% |
| 26 Apr 2024 | 250.30 | 259.00 | 259.00 | 248.00 | 50185 | 1.38% |
| 25 Apr 2024 | 246.90 | 248.10 | 249.80 | 243.80 | 23772 | -0.46% |
| 24 Apr 2024 | 248.05 | 245.50 | 253.65 | 241.25 | 33794 | 2.04% |
| 23 Apr 2024 | 243.10 | 237.20 | 244.00 | 236.45 | 40308 | 2.47% |
| 22 Apr 2024 | 237.25 | 233.95 | 239.70 | 231.00 | 22659 | 2.79% |
| 19 Apr 2024 | 230.80 | 230.10 | 233.95 | 227.05 | 21823 | -2.20% |
| 18 Apr 2024 | 236.00 | 240.00 | 240.00 | 233.45 | 12226 | 1.77% |
| 16 Apr 2024 | 231.90 | 234.90 | 235.90 | 229.30 | 9880 | 0.83% |
| 15 Apr 2024 | 230.00 | 233.00 | 237.70 | 226.80 | 28598 | -3.46% |
| 12 Apr 2024 | 238.25 | 240.95 | 241.90 | 237.00 | 9092 | -1.14% |
| 10 Apr 2024 | 241.00 | 242.95 | 243.45 | 238.40 | 15708 | -0.02% |
| 09 Apr 2024 | 241.05 | 250.00 | 250.00 | 240.35 | 14336 | -2.41% |
| 08 Apr 2024 | 247.00 | 247.95 | 249.00 | 243.00 | 16566 | 1.48% |
| 05 Apr 2024 | 243.40 | 241.35 | 247.40 | 240.55 | 24858 | 0.83% |
| 04 Apr 2024 | 241.40 | 241.95 | 243.80 | 239.35 | 20038 | -0.21% |
| 03 Apr 2024 | 241.90 | 240.05 | 244.65 | 239.05 | 21640 | 0.77% |
| 02 Apr 2024 | 240.05 | 234.95 | 241.15 | 232.15 | 38723 | 4.69% |
| 01 Apr 2024 | 229.30 | 217.00 | 231.95 | 216.90 | 37187 | 7.83% |
| 28 Mar 2024 | 212.65 | 217.95 | 218.00 | 210.05 | 28328 | -0.05% |
| 27 Mar 2024 | 212.75 | 223.95 | 223.95 | 210.80 | 35754 | -3.41% |
| 26 Mar 2024 | 220.25 | 224.00 | 230.00 | 217.75 | 27786 | -3.02% |
| 22 Mar 2024 | 227.10 | 225.00 | 230.00 | 224.20 | 24999 | -1.43% |
| 21 Mar 2024 | 230.40 | 228.00 | 235.10 | 223.30 | 53388 | 4.14% |
| 20 Mar 2024 | 221.25 | 210.00 | 227.55 | 210.00 | 38082 | 4.34% |
| 19 Mar 2024 | 212.05 | 214.30 | 219.20 | 209.90 | 18916 | -2.03% |
| 18 Mar 2024 | 216.45 | 213.50 | 223.45 | 213.50 | 23602 | 1.64% |
| 15 Mar 2024 | 212.95 | 204.05 | 230.10 | 202.00 | 89641 | 3.95% |
| 14 Mar 2024 | 204.85 | 197.00 | 210.10 | 194.90 | 56310 | 2.91% |
| 13 Mar 2024 | 199.05 | 202.10 | 211.40 | 197.20 | 49811 | -3.00% |
| 12 Mar 2024 | 205.20 | 214.50 | 215.80 | 199.90 | 125707 | -5.15% |
| 11 Mar 2024 | 216.35 | 222.55 | 229.80 | 213.25 | 91314 | -4.23% |
| 07 Mar 2024 | 225.90 | 231.00 | 235.80 | 222.60 | 71317 | -2.06% |
| 06 Mar 2024 | 230.65 | 242.00 | 242.00 | 228.80 | 58130 | -3.70% |
| 05 Mar 2024 | 239.50 | 242.60 | 243.85 | 238.35 | 12016 | 0.19% |
| 04 Mar 2024 | 239.05 | 246.05 | 250.00 | 236.45 | 29377 | -2.88% |
| 02 Mar 2024 | 246.15 | 249.00 | 249.90 | 241.50 | 5603 | -0.47% |
| 01 Mar 2024 | 247.30 | 247.75 | 250.95 | 245.05 | 11274 | 1.62% |
| 29 Feb 2024 | 243.35 | 242.25 | 248.00 | 236.90 | 29662 | -0.53% |
| 28 Feb 2024 | 244.65 | 246.60 | 257.70 | 235.55 | 75280 | -0.89% |
| 27 Feb 2024 | 246.85 | 250.05 | 252.45 | 246.00 | 29698 | -0.28% |
| 26 Feb 2024 | 247.55 | 253.95 | 253.95 | 245.60 | 28727 | -1.82% |
| 23 Feb 2024 | 252.15 | 257.45 | 257.45 | 251.00 | 20421 | 0.42% |
| 22 Feb 2024 | 251.10 | 257.20 | 262.00 | 249.15 | 29516 | -2.37% |
| 21 Feb 2024 | 257.20 | 259.85 | 264.95 | 256.05 | 28018 | -0.12% |
| 20 Feb 2024 | 257.50 | 254.25 | 259.00 | 252.00 | 41598 | 1.08% |
| 19 Feb 2024 | 254.75 | 255.00 | 261.95 | 254.05 | 18532 | 0.37% |
| 16 Feb 2024 | 253.80 | 256.90 | 261.00 | 251.60 | 27497 | 0.28% |
| 15 Feb 2024 | 253.10 | 252.05 | 259.95 | 251.00 | 21237 | -0.33% |
| 14 Feb 2024 | 253.95 | 250.00 | 258.00 | 240.75 | 31547 | 0.63% |
| 13 Feb 2024 | 252.35 | 259.80 | 261.45 | 248.55 | 33361 | -1.08% |
| 12 Feb 2024 | 255.10 | 269.00 | 270.90 | 253.05 | 24260 | -3.75% |
| 09 Feb 2024 | 265.05 | 268.85 | 270.95 | 262.50 | 23569 | 0.06% |
| 08 Feb 2024 | 264.90 | 277.00 | 277.20 | 263.10 | 54179 | -3.37% |
| 07 Feb 2024 | 274.15 | 270.00 | 279.80 | 269.10 | 25936 | 1.78% |
| 06 Feb 2024 | 269.35 | 266.95 | 278.75 | 251.50 | 46813 | 0.75% |
| 05 Feb 2024 | 267.35 | 280.10 | 285.45 | 265.30 | 43503 | -4.53% |
| 02 Feb 2024 | 280.05 | 286.80 | 291.95 | 267.05 | 45776 | -1.67% |
| 01 Feb 2024 | 284.80 | 290.00 | 295.45 | 282.40 | 45288 | -2.05% |
| 31 Jan 2024 | 290.75 | 294.60 | 298.20 | 287.00 | 36768 | 0.40% |
| 30 Jan 2024 | 289.60 | 294.00 | 298.35 | 282.00 | 71155 | -0.21% |
| 29 Jan 2024 | 290.20 | 302.45 | 308.40 | 288.00 | 95391 | 3.20% |
| 25 Jan 2024 | 281.20 | 268.70 | 282.00 | 266.20 | 41291 | 4.69% |
| 24 Jan 2024 | 268.60 | 277.00 | 277.00 | 265.00 | 29049 | -1.05% |
| 23 Jan 2024 | 271.45 | 280.00 | 284.00 | 268.60 | 32323 | -0.64% |
| 20 Jan 2024 | 273.20 | 277.00 | 279.30 | 272.00 | 18012 | 0.04% |
| 19 Jan 2024 | 273.10 | 272.45 | 280.60 | 265.00 | 22517 | 0.24% |
| 18 Jan 2024 | 272.45 | 281.95 | 287.00 | 265.45 | 22211 | -2.49% |
| 17 Jan 2024 | 279.40 | 284.00 | 287.30 | 277.20 | 26028 | -3.27% |
| 16 Jan 2024 | 288.85 | 279.90 | 288.85 | 278.50 | 55505 | 5.00% |
| 15 Jan 2024 | 275.10 | 275.10 | 275.10 | 265.00 | 25930 | 5.00% |
| 12 Jan 2024 | 262.00 | 263.00 | 263.00 | 262.00 | 8963 | 0.13% |
| 11 Jan 2024 | 261.65 | 264.00 | 264.00 | 261.20 | 16570 | -1.26% |
| 10 Jan 2024 | 265.00 | 268.00 | 268.00 | 265.00 | 6322 | -1.12% |
| 09 Jan 2024 | 268.00 | 265.80 | 272.00 | 265.80 | 11666 | -1.00% |
| 08 Jan 2024 | 270.70 | 274.90 | 274.90 | 270.70 | 6473 | -0.61% |
| 05 Jan 2024 | 272.35 | 272.35 | 272.35 | 272.30 | 14391 | 1.97% |
| 04 Jan 2024 | 267.10 | 267.10 | 267.10 | 267.10 | 9345 | 1.99% |
| 03 Jan 2024 | 261.90 | 257.10 | 261.90 | 254.60 | 7766 | 1.99% |
| 02 Jan 2024 | 256.80 | 258.75 | 258.75 | 256.80 | 7174 | -0.75% |
| 01 Jan 2024 | 258.75 | 258.75 | 258.80 | 258.75 | 4002 | 0.00% |
| 29 Dec 2023 | 258.75 | 258.00 | 258.75 | 257.90 | 7222 | 0.29% |
| 28 Dec 2023 | 258.00 | 256.40 | 258.00 | 256.40 | 5755 | -0.75% |
| 27 Dec 2023 | 259.95 | 258.90 | 259.95 | 258.90 | 4454 | 0.37% |
| 26 Dec 2023 | 259.00 | 262.00 | 262.00 | 259.00 | 4846 | -1.48% |
| 22 Dec 2023 | 262.90 | 264.70 | 264.70 | 262.90 | 2210 | 1.04% |
| 21 Dec 2023 | 260.20 | 254.90 | 260.20 | 254.90 | 15380 | 0.04% |
| 20 Dec 2023 | 260.10 | 255.35 | 260.10 | 255.35 | 5889 | 2.00% |
| 19 Dec 2023 | 255.00 | 259.85 | 259.85 | 255.00 | 10362 | -2.00% |
| 18 Dec 2023 | 260.20 | 260.20 | 261.15 | 260.20 | 16319 | -2.00% |
| 15 Dec 2023 | 265.50 | 265.50 | 265.50 | 265.50 | 2823 | -1.99% |
| 14 Dec 2023 | 270.90 | 270.90 | 270.90 | 270.90 | 4536 | -1.99% |
| 13 Dec 2023 | 276.40 | 276.40 | 276.40 | 276.40 | 4362 | -2.00% |
| 12 Dec 2023 | 282.05 | 282.05 | 282.05 | 282.05 | 6563 | -2.00% |
| 11 Dec 2023 | 287.80 | 287.80 | 287.80 | 287.80 | 886 | -1.99% |
| 08 Dec 2023 | 293.65 | 299.90 | 300.60 | 286.00 | 48372 | 0.24% |
| 07 Dec 2023 | 292.95 | 286.00 | 292.95 | 279.30 | 86860 | 5.00% |
| 06 Dec 2023 | 279.00 | 267.95 | 279.75 | 267.95 | 46276 | 4.71% |
| 05 Dec 2023 | 266.45 | 266.80 | 273.40 | 263.00 | 60170 | 1.47% |
| 04 Dec 2023 | 262.60 | 255.60 | 262.60 | 253.00 | 62528 | 5.00% |
| 01 Dec 2023 | 250.10 | 249.00 | 251.95 | 245.15 | 20413 | 0.38% |
| 30 Nov 2023 | 249.15 | 255.00 | 257.00 | 245.20 | 21034 | -2.39% |
| 29 Nov 2023 | 255.25 | 257.95 | 258.95 | 252.15 | 29872 | 0.14% |
| 28 Nov 2023 | 254.90 | 247.00 | 254.90 | 244.00 | 26792 | 4.98% |
| 24 Nov 2023 | 242.80 | 244.60 | 244.60 | 241.10 | 4545 | -0.92% |
| 23 Nov 2023 | 245.05 | 245.20 | 246.00 | 245.00 | 5950 | 0.20% |
| 22 Nov 2023 | 244.55 | 244.15 | 245.75 | 244.15 | 16039 | -0.91% |
| 21 Nov 2023 | 246.80 | 246.80 | 246.80 | 246.80 | 5895 | -1.99% |
| 20 Nov 2023 | 251.80 | 251.80 | 251.80 | 251.80 | 4032 | -1.99% |
| 17 Nov 2023 | 256.90 | 256.90 | 256.90 | 256.90 | 5579 | -2.00% |
| 16 Nov 2023 | 262.15 | 264.80 | 264.80 | 262.15 | 12695 | -2.00% |
| 15 Nov 2023 | 267.50 | 260.60 | 269.70 | 260.60 | 19277 | 1.15% |
| 13 Nov 2023 | 264.45 | 264.45 | 264.45 | 264.45 | 14940 | -2.00% |
| 12 Nov 2023 | 269.85 | 269.85 | 269.85 | 269.85 | 1940 | -2.00% |
| 10 Nov 2023 | 275.35 | 275.35 | 275.35 | 275.35 | 3248 | -1.99% |
| 09 Nov 2023 | 280.95 | 280.95 | 280.95 | 280.95 | 1160 | -1.99% |
| 08 Nov 2023 | 286.65 | 286.65 | 286.65 | 286.65 | 8165 | -2.00% |
| 07 Nov 2023 | 292.50 | 291.00 | 292.85 | 291.00 | 12290 | 1.09% |
| 06 Nov 2023 | 289.35 | 283.00 | 289.35 | 279.00 | 46020 | 1.99% |
| 03 Nov 2023 | 283.70 | 284.95 | 285.10 | 283.70 | 13384 | 1.48% |
| 02 Nov 2023 | 279.55 | 274.10 | 279.55 | 274.10 | 21629 | 1.99% |
| 01 Nov 2023 | 274.10 | 274.65 | 274.65 | 274.00 | 6975 | -0.24% |
| 31 Oct 2023 | 274.75 | 278.80 | 278.80 | 274.75 | 17806 | -2.00% |
| 30 Oct 2023 | 280.35 | 270.10 | 280.35 | 270.10 | 22659 | 1.98% |
| 27 Oct 2023 | 274.90 | 274.90 | 274.90 | 274.90 | 6900 | -2.00% |
| 26 Oct 2023 | 280.50 | 280.50 | 280.50 | 280.50 | 1910 | -1.99% |
| 25 Oct 2023 | 286.20 | 286.20 | 286.20 | 286.20 | 1018 | -2.00% |
| 23 Oct 2023 | 292.05 | 292.05 | 292.05 | 292.05 | 2143 | -2.00% |
| 20 Oct 2023 | 298.00 | 298.00 | 298.00 | 298.00 | 2530 | -1.99% |
| 19 Oct 2023 | 304.05 | 304.05 | 304.05 | 304.05 | 5586 | -2.00% |
| 18 Oct 2023 | 310.25 | 310.25 | 310.25 | 310.25 | 24638 | -1.99% |
| 17 Oct 2023 | 316.55 | 316.55 | 316.55 | 316.55 | 14793 | 4.99% |
| 16 Oct 2023 | 301.50 | 301.50 | 301.50 | 301.50 | 21007 | 5.00% |
| 13 Oct 2023 | 287.15 | 285.95 | 291.35 | 270.00 | 69356 | 3.48% |
| 12 Oct 2023 | 277.50 | 277.50 | 277.50 | 270.00 | 35174 | 4.99% |
| 11 Oct 2023 | 264.30 | 259.90 | 264.30 | 255.00 | 22633 | 4.99% |
| 10 Oct 2023 | 251.75 | 239.90 | 251.75 | 239.90 | 45021 | 4.98% |
| 09 Oct 2023 | 239.80 | 231.55 | 244.00 | 231.55 | 14826 | -0.91% |
| 06 Oct 2023 | 242.00 | 238.75 | 243.00 | 236.35 | 3703 | 1.26% |
| 05 Oct 2023 | 239.00 | 239.00 | 239.00 | 239.00 | 5656 | 0.00% |
| 04 Oct 2023 | 239.00 | 239.00 | 240.00 | 238.95 | 4719 | 0.02% |
| 03 Oct 2023 | 238.95 | 238.95 | 238.95 | 235.20 | 9483 | -0.44% |
| 29 Sep 2023 | 240.00 | 244.00 | 244.00 | 240.00 | 10163 | 0.00% |
| 28 Sep 2023 | 240.00 | 240.00 | 241.20 | 240.00 | 3874 | -0.41% |
| 27 Sep 2023 | 241.00 | 239.50 | 243.00 | 239.50 | 4274 | 0.63% |
| 26 Sep 2023 | 239.50 | 243.50 | 243.50 | 239.50 | 2693 | -1.64% |
| 25 Sep 2023 | 243.50 | 240.00 | 244.80 | 240.00 | 6428 | 1.04% |
| 22 Sep 2023 | 241.00 | 242.00 | 242.00 | 240.75 | 10330 | -0.82% |
| 21 Sep 2023 | 243.00 | 244.00 | 245.00 | 243.00 | 7916 | -0.16% |
| 20 Sep 2023 | 243.40 | 248.10 | 248.10 | 243.40 | 3786 | -1.89% |
| 18 Sep 2023 | 248.10 | 249.90 | 249.90 | 248.10 | 10930 | 1.27% |
| 15 Sep 2023 | 245.00 | 243.00 | 245.00 | 243.00 | 21419 | 0.60% |
| 14 Sep 2023 | 243.55 | 244.95 | 244.95 | 243.55 | 3736 | 0.64% |
| 13 Sep 2023 | 242.00 | 244.00 | 244.00 | 240.10 | 29295 | -1.22% |
| 12 Sep 2023 | 245.00 | 245.00 | 245.00 | 244.95 | 45398 | -1.98% |
| 11 Sep 2023 | 249.95 | 249.95 | 249.95 | 249.95 | 49040 | 2.00% |
| 08 Sep 2023 | 245.05 | 245.05 | 245.05 | 245.05 | 11830 | 2.00% |
| 07 Sep 2023 | 240.25 | 240.25 | 240.25 | 240.25 | 12886 | 2.00% |
| 06 Sep 2023 | 235.55 | 235.55 | 235.55 | 235.55 | 10614 | 1.99% |
| 05 Sep 2023 | 230.95 | 230.95 | 230.95 | 230.95 | 11652 | 1.99% |
| 04 Sep 2023 | 226.45 | 224.00 | 226.45 | 224.00 | 14521 | 1.98% |
| 01 Sep 2023 | 222.05 | 221.00 | 222.05 | 220.00 | 17234 | 0.48% |
| 31 Aug 2023 | 221.00 | 221.95 | 221.95 | 221.00 | 7718 | 0.87% |
| 30 Aug 2023 | 219.10 | 219.10 | 221.00 | 219.10 | 15372 | 0.00% |
| 29 Aug 2023 | 219.10 | 222.10 | 222.10 | 219.10 | 12756 | -1.35% |
| 28 Aug 2023 | 222.10 | 222.00 | 222.10 | 222.00 | 16513 | 0.05% |
| 25 Aug 2023 | 222.00 | 215.55 | 222.00 | 215.55 | 28357 | 1.21% |
| 24 Aug 2023 | 219.35 | 219.35 | 219.35 | 219.35 | 51266 | 0.02% |
| 23 Aug 2023 | 219.30 | 215.05 | 219.30 | 215.05 | 42135 | 2.00% |
| 22 Aug 2023 | 215.00 | 213.95 | 215.05 | 213.95 | 9458 | -1.40% |
| 21 Aug 2023 | 218.05 | 219.30 | 219.30 | 218.05 | 5184 | -2.00% |
| 18 Aug 2023 | 222.50 | 224.15 | 224.15 | 222.50 | 9163 | -1.57% |
| 17 Aug 2023 | 226.05 | 226.00 | 226.25 | 225.50 | 14995 | 0.02% |
| 16 Aug 2023 | 226.00 | 223.30 | 226.00 | 223.30 | 4333 | -0.81% |
| 14 Aug 2023 | 227.85 | 233.75 | 238.40 | 223.45 | 34738 | -2.52% |
| 11 Aug 2023 | 233.75 | 237.05 | 237.05 | 220.00 | 135236 | 3.52% |
| 10 Aug 2023 | 225.80 | 215.00 | 225.80 | 210.55 | 43702 | 5.00% |
| 09 Aug 2023 | 215.05 | 219.95 | 220.90 | 208.55 | 19329 | -0.97% |
| 08 Aug 2023 | 217.15 | 214.00 | 220.60 | 212.00 | 29033 | 3.09% |
| 07 Aug 2023 | 210.65 | 201.00 | 210.65 | 201.00 | 26660 | 4.98% |
| 04 Aug 2023 | 200.65 | 197.00 | 205.75 | 194.00 | 19282 | 0.83% |
| 03 Aug 2023 | 199.00 | 204.45 | 204.45 | 197.00 | 5521 | -2.69% |
| 02 Aug 2023 | 204.50 | 209.85 | 209.85 | 201.00 | 12730 | -0.97% |
| 01 Aug 2023 | 206.50 | 204.70 | 207.70 | 202.20 | 8572 | 1.40% |
| 31 Jul 2023 | 203.65 | 199.90 | 206.00 | 198.00 | 18920 | 2.88% |
| 28 Jul 2023 | 197.95 | 199.85 | 199.90 | 192.30 | 5710 | 0.38% |
| 27 Jul 2023 | 197.20 | 202.00 | 202.00 | 195.00 | 10680 | -1.91% |
| 26 Jul 2023 | 201.05 | 198.40 | 206.00 | 194.20 | 11221 | 1.34% |
| 25 Jul 2023 | 198.40 | 195.00 | 199.80 | 191.65 | 7402 | 1.74% |
| 24 Jul 2023 | 195.00 | 196.90 | 197.10 | 192.00 | 12716 | -1.07% |
| 21 Jul 2023 | 197.10 | 198.75 | 199.80 | 192.15 | 5640 | 0.64% |
| 20 Jul 2023 | 195.85 | 196.80 | 197.90 | 195.00 | 9519 | 0.82% |
| 19 Jul 2023 | 194.25 | 196.85 | 197.50 | 191.70 | 6163 | 0.60% |
| 18 Jul 2023 | 193.10 | 195.90 | 197.00 | 191.20 | 10609 | -0.26% |
| 17 Jul 2023 | 193.60 | 200.00 | 200.00 | 191.10 | 21824 | -1.85% |
| 14 Jul 2023 | 197.25 | 200.00 | 202.00 | 193.25 | 8844 | -0.63% |
| 13 Jul 2023 | 198.50 | 203.00 | 208.00 | 195.50 | 17446 | -1.42% |
| 12 Jul 2023 | 201.35 | 192.90 | 201.35 | 192.00 | 20917 | 4.98% |
| 11 Jul 2023 | 191.80 | 191.90 | 194.90 | 190.00 | 15142 | 0.13% |
| 10 Jul 2023 | 191.55 | 197.00 | 198.65 | 188.65 | 27219 | -3.53% |
| 07 Jul 2023 | 198.55 | 204.35 | 210.00 | 193.00 | 26649 | -1.37% |
| 06 Jul 2023 | 201.30 | 199.90 | 206.75 | 199.90 | 32319 | -1.42% |
| 05 Jul 2023 | 204.20 | 210.70 | 214.40 | 201.00 | 34194 | -3.08% |
| 04 Jul 2023 | 210.70 | 218.00 | 218.00 | 210.00 | 21719 | -1.70% |
| 03 Jul 2023 | 214.35 | 212.85 | 218.00 | 211.35 | 32098 | 1.47% |
| 30 Jun 2023 | 211.25 | 210.00 | 219.95 | 210.00 | 19825 | -1.61% |
| 28 Jun 2023 | 214.70 | 219.00 | 220.00 | 210.55 | 21950 | -1.20% |
| 27 Jun 2023 | 217.30 | 221.50 | 224.80 | 215.50 | 25345 | -1.90% |
| 26 Jun 2023 | 221.50 | 224.00 | 224.50 | 216.30 | 19553 | -1.49% |
| 23 Jun 2023 | 224.85 | 220.10 | 226.90 | 213.70 | 35910 | 2.16% |
| 22 Jun 2023 | 220.10 | 216.00 | 227.65 | 216.00 | 17523 | -1.78% |
| 21 Jun 2023 | 224.10 | 228.90 | 228.90 | 216.60 | 18322 | -0.53% |
| 20 Jun 2023 | 225.30 | 220.00 | 226.50 | 210.00 | 37790 | 4.43% |
| 19 Jun 2023 | 215.75 | 225.50 | 231.30 | 214.25 | 65302 | -4.32% |
| 16 Jun 2023 | 225.50 | 237.00 | 237.00 | 225.15 | 53999 | -4.85% |
| 15 Jun 2023 | 237.00 | 249.85 | 252.30 | 233.55 | 154610 | -5.14% |
| 14 Jun 2023 | 249.85 | 252.00 | 256.95 | 245.60 | 352574 | 0.34% |
| 13 Jun 2023 | 249.00 | 220.55 | 259.50 | 215.90 | 831697 | 13.70% |
| 12 Jun 2023 | 219.00 | 221.90 | 223.75 | 218.00 | 58002 | -0.66% |
| 09 Jun 2023 | 220.45 | 219.50 | 226.00 | 218.05 | 45957 | 0.66% |
| 08 Jun 2023 | 219.00 | 231.50 | 231.90 | 216.30 | 96302 | -5.11% |
| 07 Jun 2023 | 230.80 | 230.95 | 234.90 | 227.80 | 62570 | 0.54% |
| 06 Jun 2023 | 229.55 | 225.00 | 231.00 | 221.80 | 86798 | 2.64% |
| 05 Jun 2023 | 223.65 | 232.80 | 236.80 | 222.10 | 150299 | -2.85% |
| 02 Jun 2023 | 230.20 | 227.80 | 237.00 | 226.25 | 237228 | 1.68% |
| 01 Jun 2023 | 226.40 | 224.40 | 228.95 | 223.05 | 91876 | 2.21% |
| 31 May 2023 | 221.50 | 224.65 | 228.40 | 219.35 | 92360 | 0.05% |
| 30 May 2023 | 221.40 | 216.95 | 229.50 | 214.85 | 136527 | 2.05% |
| 29 May 2023 | 216.95 | 221.75 | 221.75 | 213.90 | 82478 | -2.16% |
| 26 May 2023 | 221.75 | 220.95 | 223.00 | 215.00 | 70348 | 0.96% |
| 25 May 2023 | 219.65 | 221.60 | 225.75 | 218.00 | 93751 | -0.97% |
| 24 May 2023 | 221.80 | 213.90 | 229.90 | 212.40 | 393320 | 3.96% |
| 23 May 2023 | 213.35 | 209.90 | 215.00 | 209.55 | 56451 | 2.35% |
| 22 May 2023 | 208.45 | 214.95 | 220.00 | 206.10 | 119452 | -1.91% |
| 19 May 2023 | 212.50 | 209.00 | 214.80 | 205.30 | 98441 | 0.00% |
| 18 May 2023 | 212.50 | 216.40 | 216.40 | 205.30 | 192135 | -0.79% |
| 17 May 2023 | 214.20 | 212.90 | 217.90 | 211.40 | 262859 | 2.56% |
| 16 May 2023 | 208.85 | 198.00 | 210.60 | 197.20 | 484195 | 8.04% |
| 15 May 2023 | 193.30 | 180.00 | 198.35 | 180.00 | 572018 | 13.47% |
| 12 May 2023 | 170.35 | 169.65 | 173.00 | 168.95 | 27208 | -0.09% |
| 11 May 2023 | 170.50 | 168.95 | 172.45 | 166.55 | 22851 | 0.80% |
| 10 May 2023 | 169.15 | 171.65 | 173.90 | 168.10 | 13012 | -0.88% |
| 09 May 2023 | 170.65 | 172.00 | 174.95 | 168.75 | 43164 | 0.44% |
| 08 May 2023 | 169.90 | 167.65 | 171.45 | 166.50 | 21322 | 2.69% |
| 05 May 2023 | 165.45 | 167.00 | 168.45 | 164.60 | 9350 | -1.49% |
| 04 May 2023 | 167.95 | 168.50 | 170.35 | 166.15 | 12697 | 0.42% |
| 03 May 2023 | 167.25 | 166.50 | 167.95 | 164.55 | 9971 | 1.33% |
| 02 May 2023 | 165.05 | 165.90 | 168.80 | 164.05 | 25132 | 1.07% |
| 28 Apr 2023 | 163.30 | 161.00 | 166.25 | 161.00 | 14914 | 1.24% |
| 27 Apr 2023 | 161.30 | 161.65 | 161.65 | 159.00 | 7241 | 0.69% |
| 26 Apr 2023 | 160.20 | 160.00 | 162.55 | 160.00 | 14261 | 0.41% |
| 25 Apr 2023 | 159.55 | 159.50 | 160.95 | 157.55 | 11752 | 0.41% |
| 24 Apr 2023 | 158.90 | 156.80 | 159.50 | 154.90 | 4612 | 2.65% |
| 21 Apr 2023 | 154.80 | 156.75 | 157.95 | 154.05 | 4889 | -1.24% |
| 20 Apr 2023 | 156.75 | 159.95 | 159.95 | 156.25 | 4889 | -1.38% |
| 19 Apr 2023 | 158.95 | 156.45 | 160.00 | 156.05 | 5714 | 1.24% |
| 18 Apr 2023 | 157.00 | 159.00 | 159.45 | 156.00 | 6029 | -0.29% |
| 17 Apr 2023 | 157.45 | 160.35 | 161.10 | 155.00 | 11962 | -1.04% |
| 13 Apr 2023 | 159.10 | 154.05 | 163.45 | 154.05 | 22529 | 3.18% |
| 12 Apr 2023 | 154.20 | 153.95 | 155.00 | 152.55 | 3797 | 0.03% |
| 11 Apr 2023 | 154.15 | 157.50 | 157.95 | 151.95 | 12067 | -1.41% |
| 10 Apr 2023 | 156.35 | 156.15 | 161.70 | 155.55 | 14026 | 1.03% |
| 06 Apr 2023 | 154.75 | 148.95 | 156.45 | 148.15 | 24913 | 4.45% |
| 05 Apr 2023 | 148.15 | 150.10 | 150.90 | 146.95 | 12327 | 0.14% |
| 03 Apr 2023 | 147.95 | 144.80 | 149.80 | 141.85 | 11880 | 3.61% |
| 31 Mar 2023 | 142.80 | 136.95 | 144.00 | 136.95 | 20279 | 5.82% |
| 29 Mar 2023 | 134.95 | 132.00 | 136.70 | 131.00 | 14937 | 3.57% |
| 28 Mar 2023 | 130.30 | 140.70 | 141.40 | 129.60 | 17449 | -6.66% |
| 27 Mar 2023 | 139.60 | 143.55 | 144.90 | 138.25 | 9221 | -2.79% |
| 24 Mar 2023 | 143.60 | 145.65 | 146.95 | 143.10 | 7574 | -1.41% |
| 23 Mar 2023 | 145.65 | 145.60 | 147.90 | 144.40 | 2342 | -0.03% |
| 22 Mar 2023 | 145.70 | 149.85 | 149.85 | 144.40 | 10467 | -1.65% |
| 21 Mar 2023 | 148.15 | 147.60 | 150.45 | 146.00 | 9306 | 1.82% |
| 20 Mar 2023 | 145.50 | 148.20 | 151.00 | 143.40 | 13904 | -2.64% |
| 17 Mar 2023 | 149.45 | 150.00 | 150.95 | 148.35 | 4481 | 0.81% |
| 16 Mar 2023 | 148.25 | 147.45 | 149.50 | 144.30 | 7745 | 0.64% |
| 15 Mar 2023 | 147.30 | 149.00 | 150.95 | 146.50 | 6423 | -1.04% |
| 14 Mar 2023 | 148.85 | 150.00 | 151.70 | 148.05 | 9522 | -1.26% |
| 13 Mar 2023 | 150.75 | 156.00 | 158.70 | 150.10 | 8681 | -1.98% |
| 10 Mar 2023 | 153.80 | 157.00 | 157.00 | 153.15 | 10535 | -3.45% |
| 09 Mar 2023 | 159.30 | 159.65 | 159.65 | 158.05 | 3518 | 1.17% |
| 08 Mar 2023 | 157.45 | 161.00 | 161.00 | 155.55 | 8039 | -1.56% |
| 06 Mar 2023 | 159.95 | 164.00 | 164.00 | 156.35 | 13358 | 0.00% |
| 03 Mar 2023 | 159.95 | 155.60 | 161.25 | 155.55 | 24933 | 3.56% |
| 02 Mar 2023 | 154.45 | 151.10 | 158.90 | 150.70 | 19603 | 2.08% |
| 01 Mar 2023 | 151.30 | 149.20 | 152.00 | 149.00 | 2263 | 2.13% |
| 28 Feb 2023 | 148.15 | 150.70 | 150.70 | 147.10 | 2770 | -0.30% |
| 27 Feb 2023 | 148.60 | 150.95 | 153.75 | 146.40 | 7026 | -2.11% |
| 24 Feb 2023 | 151.80 | 154.35 | 154.35 | 151.10 | 6635 | -0.56% |
| 23 Feb 2023 | 152.65 | 154.50 | 154.50 | 151.90 | 4569 | 0.10% |
| 22 Feb 2023 | 152.50 | 156.45 | 156.45 | 151.90 | 7115 | -2.52% |
| 21 Feb 2023 | 156.45 | 160.00 | 161.70 | 155.00 | 17215 | -1.85% |
| 20 Feb 2023 | 159.40 | 158.25 | 164.00 | 157.45 | 37124 | 1.53% |
| 17 Feb 2023 | 157.00 | 157.00 | 158.45 | 156.05 | 10529 | 0.54% |
| 16 Feb 2023 | 156.15 | 157.50 | 160.50 | 154.50 | 24210 | -0.86% |
| 15 Feb 2023 | 157.50 | 156.00 | 158.50 | 155.65 | 6884 | 1.16% |
| 14 Feb 2023 | 155.70 | 156.35 | 158.05 | 154.30 | 15032 | -0.29% |
| 13 Feb 2023 | 156.15 | 166.95 | 168.00 | 155.10 | 29613 | -3.64% |
| 10 Feb 2023 | 162.05 | 161.85 | 169.80 | 159.25 | 93396 | 1.63% |
| 09 Feb 2023 | 159.45 | 148.00 | 164.00 | 147.95 | 95083 | 6.51% |
| 08 Feb 2023 | 149.70 | 153.00 | 156.55 | 147.40 | 31876 | -3.64% |
| 07 Feb 2023 | 155.35 | 162.55 | 162.55 | 152.05 | 16488 | -3.00% |
| 06 Feb 2023 | 160.15 | 156.55 | 160.90 | 156.00 | 7725 | 1.55% |
| 03 Feb 2023 | 157.70 | 156.50 | 160.00 | 156.20 | 6130 | 0.35% |
| 02 Feb 2023 | 157.15 | 157.95 | 162.55 | 155.20 | 18048 | -0.79% |
| 01 Feb 2023 | 158.40 | 161.25 | 162.95 | 155.80 | 20195 | -0.35% |
| 31 Jan 2023 | 158.95 | 153.00 | 159.90 | 151.70 | 8138 | 4.99% |
| 30 Jan 2023 | 151.40 | 150.30 | 154.55 | 145.00 | 13242 | 1.82% |
| 27 Jan 2023 | 148.70 | 151.50 | 157.00 | 146.30 | 15838 | -1.85% |
| 25 Jan 2023 | 151.50 | 158.85 | 158.85 | 150.30 | 10073 | -4.17% |
| 24 Jan 2023 | 158.10 | 160.05 | 161.65 | 158.00 | 2732 | -0.25% |
| 23 Jan 2023 | 158.50 | 160.85 | 160.85 | 158.10 | 2965 | -0.41% |
| 20 Jan 2023 | 159.15 | 160.95 | 161.95 | 158.30 | 8190 | -0.13% |
| 19 Jan 2023 | 159.35 | 162.20 | 164.90 | 158.55 | 24165 | -2.54% |
| 18 Jan 2023 | 163.50 | 161.05 | 164.45 | 161.00 | 6802 | 1.40% |
| 17 Jan 2023 | 161.25 | 162.00 | 169.65 | 160.25 | 53677 | -1.19% |
| 16 Jan 2023 | 163.20 | 165.10 | 167.70 | 163.00 | 6442 | -1.24% |
| 13 Jan 2023 | 165.25 | 161.80 | 166.45 | 161.80 | 8745 | 2.96% |
| 12 Jan 2023 | 160.50 | 165.00 | 169.00 | 159.40 | 19591 | -3.05% |
| 11 Jan 2023 | 165.55 | 164.00 | 174.30 | 164.00 | 14469 | 0.06% |
| 10 Jan 2023 | 165.45 | 172.00 | 172.00 | 162.50 | 26181 | -3.27% |
| 09 Jan 2023 | 171.05 | 171.30 | 174.40 | 169.50 | 27727 | 0.94% |
| 06 Jan 2023 | 169.45 | 176.85 | 176.85 | 168.00 | 55469 | -3.23% |
| 05 Jan 2023 | 175.10 | 167.05 | 178.20 | 167.05 | 146922 | 4.98% |
| 04 Jan 2023 | 166.80 | 163.85 | 168.00 | 157.50 | 71802 | 2.49% |
| 03 Jan 2023 | 162.75 | 161.35 | 165.00 | 159.95 | 29587 | 1.59% |
| 02 Jan 2023 | 160.20 | 156.50 | 166.65 | 156.45 | 35540 | 3.39% |
| 30 Dec 2022 | 154.95 | 151.75 | 155.80 | 150.10 | 40823 | 3.58% |
| 29 Dec 2022 | 149.60 | 149.70 | 153.50 | 147.80 | 13055 | -0.56% |
| 28 Dec 2022 | 150.45 | 148.10 | 151.70 | 145.85 | 14867 | 1.59% |
| 27 Dec 2022 | 148.10 | 144.45 | 150.00 | 143.30 | 29117 | 3.78% |
| 26 Dec 2022 | 142.70 | 134.50 | 144.85 | 132.90 | 28107 | 6.93% |
| 23 Dec 2022 | 133.45 | 140.10 | 142.00 | 132.50 | 40406 | -8.06% |
| 22 Dec 2022 | 145.15 | 150.65 | 154.60 | 141.15 | 61941 | -2.22% |
| 21 Dec 2022 | 148.45 | 162.90 | 164.40 | 144.00 | 87698 | -8.02% |
| 20 Dec 2022 | 161.40 | 156.80 | 164.40 | 156.30 | 68420 | 3.49% |
| 19 Dec 2022 | 155.95 | 154.10 | 160.00 | 154.10 | 29510 | -0.73% |
| 16 Dec 2022 | 157.10 | 157.90 | 165.00 | 155.20 | 53073 | -0.06% |
| 15 Dec 2022 | 157.20 | 159.45 | 160.95 | 157.05 | 22767 | -1.41% |
| 14 Dec 2022 | 159.45 | 159.00 | 160.60 | 158.45 | 8926 | 0.44% |
| 13 Dec 2022 | 158.75 | 162.50 | 163.40 | 158.00 | 9003 | -1.37% |
| 12 Dec 2022 | 160.95 | 159.95 | 161.65 | 157.50 | 10684 | 1.29% |
| 09 Dec 2022 | 158.90 | 164.65 | 164.65 | 156.50 | 20231 | -2.06% |
| 08 Dec 2022 | 162.25 | 161.60 | 164.75 | 161.10 | 31846 | -0.52% |
| 07 Dec 2022 | 163.10 | 169.40 | 169.90 | 162.35 | 40558 | -1.51% |
| 06 Dec 2022 | 165.60 | 160.00 | 169.45 | 158.60 | 66193 | 2.54% |
| 05 Dec 2022 | 161.50 | 161.50 | 166.40 | 158.85 | 41832 | -0.22% |
| 02 Dec 2022 | 161.85 | 164.45 | 169.15 | 161.10 | 51750 | -1.58% |
| 01 Dec 2022 | 164.45 | 169.00 | 171.95 | 163.00 | 38271 | -1.53% |
| 30 Nov 2022 | 167.00 | 171.00 | 171.40 | 165.35 | 19027 | -2.51% |
| 29 Nov 2022 | 171.30 | 167.10 | 173.90 | 167.10 | 33650 | 1.24% |
| 28 Nov 2022 | 169.20 | 176.80 | 178.00 | 168.00 | 47368 | -4.41% |
| 25 Nov 2022 | 177.00 | 176.45 | 179.20 | 171.25 | 45220 | 0.40% |
| 24 Nov 2022 | 176.30 | 166.00 | 177.95 | 166.00 | 140391 | 5.63% |
| 23 Nov 2022 | 166.90 | 167.20 | 168.90 | 165.10 | 37623 | 0.75% |
| 22 Nov 2022 | 165.65 | 165.65 | 169.80 | 161.95 | 48133 | 1.13% |
| 21 Nov 2022 | 163.80 | 164.10 | 169.10 | 162.85 | 32177 | -1.68% |
| 18 Nov 2022 | 166.60 | 165.20 | 174.90 | 164.60 | 153797 | 1.40% |
| 17 Nov 2022 | 164.30 | 166.35 | 166.35 | 161.00 | 42846 | 0.58% |
| 16 Nov 2022 | 163.35 | 167.80 | 171.30 | 162.05 | 142962 | -1.66% |
| 15 Nov 2022 | 166.10 | 164.95 | 173.65 | 161.05 | 438210 | 6.54% |
| 14 Nov 2022 | 155.90 | 153.80 | 157.90 | 146.95 | 65101 | 1.37% |
| 11 Nov 2022 | 153.80 | 159.00 | 159.00 | 151.85 | 38685 | 1.05% |
| 10 Nov 2022 | 152.20 | 148.00 | 161.80 | 148.00 | 175534 | 2.15% |
| 09 Nov 2022 | 149.00 | 146.00 | 154.00 | 145.00 | 45979 | 1.57% |
| 07 Nov 2022 | 146.70 | 151.00 | 151.00 | 145.20 | 14656 | -1.44% |
| 04 Nov 2022 | 148.85 | 148.40 | 151.00 | 145.55 | 18000 | 0.20% |
| 03 Nov 2022 | 148.55 | 147.00 | 149.80 | 145.85 | 26523 | 1.50% |
| 02 Nov 2022 | 146.35 | 154.75 | 154.75 | 142.70 | 65412 | -4.25% |
| 01 Nov 2022 | 152.85 | 151.90 | 154.00 | 150.05 | 60294 | 1.83% |
| 31 Oct 2022 | 150.10 | 146.50 | 153.90 | 146.50 | 81684 | 3.06% |
| 28 Oct 2022 | 145.65 | 151.10 | 151.10 | 144.05 | 53082 | -0.51% |
| 27 Oct 2022 | 146.40 | 146.20 | 149.85 | 144.05 | 69681 | 2.74% |
| 25 Oct 2022 | 142.50 | 141.25 | 148.00 | 140.60 | 87876 | 0.88% |
| 24 Oct 2022 | 141.25 | 141.05 | 142.00 | 132.95 | 10410 | 1.00% |
| 21 Oct 2022 | 139.85 | 138.75 | 144.00 | 135.05 | 81201 | 1.30% |
| 20 Oct 2022 | 138.05 | 135.00 | 139.95 | 132.00 | 73274 | 4.23% |
| 19 Oct 2022 | 132.45 | 128.00 | 134.00 | 128.00 | 14579 | 3.19% |
| 18 Oct 2022 | 128.35 | 127.80 | 129.90 | 127.80 | 6044 | 0.20% |
| 17 Oct 2022 | 128.10 | 127.95 | 129.20 | 126.55 | 3678 | -0.04% |
| 14 Oct 2022 | 128.15 | 132.65 | 132.65 | 127.15 | 4119 | -1.99% |
| 13 Oct 2022 | 130.75 | 129.75 | 134.60 | 127.00 | 10711 | 1.83% |
| 12 Oct 2022 | 128.40 | 128.35 | 130.90 | 127.50 | 10155 | 0.04% |
| 11 Oct 2022 | 128.35 | 131.25 | 132.00 | 128.00 | 10822 | -0.77% |
| 10 Oct 2022 | 129.35 | 125.50 | 133.00 | 125.50 | 18426 | 2.13% |
| 07 Oct 2022 | 126.65 | 123.05 | 127.80 | 123.05 | 5126 | 1.32% |
| 06 Oct 2022 | 125.00 | 121.00 | 126.00 | 121.00 | 20896 | 0.20% |
| 04 Oct 2022 | 124.75 | 122.05 | 125.00 | 118.05 | 8081 | 3.74% |
| 03 Oct 2022 | 120.25 | 117.25 | 124.45 | 117.25 | 6200 | -1.31% |
| 30 Sep 2022 | 121.85 | 122.70 | 123.90 | 118.85 | 5963 | 0.54% |
| 29 Sep 2022 | 121.20 | 124.95 | 126.00 | 120.50 | 3345 | 0.96% |
| 28 Sep 2022 | 120.05 | 123.40 | 123.40 | 117.50 | 8424 | -1.32% |
| 27 Sep 2022 | 121.65 | 122.85 | 124.40 | 120.00 | 3642 | 0.50% |
| 26 Sep 2022 | 121.05 | 127.00 | 127.00 | 117.70 | 11385 | -5.72% |
| 23 Sep 2022 | 128.40 | 132.55 | 132.55 | 128.00 | 14326 | -2.21% |
| 22 Sep 2022 | 131.30 | 125.05 | 134.50 | 125.05 | 8664 | 0.42% |
| 21 Sep 2022 | 130.75 | 133.40 | 135.15 | 129.00 | 13302 | -0.95% |
| 20 Sep 2022 | 132.00 | 130.00 | 134.15 | 130.00 | 12252 | 0.38% |
| 19 Sep 2022 | 131.50 | 130.85 | 135.85 | 128.65 | 17930 | -0.64% |
| 16 Sep 2022 | 132.35 | 134.15 | 135.70 | 128.00 | 22904 | -2.22% |
| 15 Sep 2022 | 135.35 | 134.30 | 137.05 | 133.50 | 9289 | 0.07% |
| 14 Sep 2022 | 135.25 | 132.00 | 140.00 | 132.00 | 23664 | -0.48% |
| 13 Sep 2022 | 135.90 | 134.00 | 138.25 | 133.95 | 16744 | 1.27% |
| 12 Sep 2022 | 134.20 | 134.95 | 135.95 | 133.00 | 5465 | 0.15% |
| 09 Sep 2022 | 134.00 | 136.70 | 136.70 | 134.00 | 12290 | -0.70% |
| 08 Sep 2022 | 134.95 | 134.25 | 137.15 | 132.30 | 21312 | 0.45% |
| 07 Sep 2022 | 134.35 | 134.25 | 138.50 | 132.15 | 23687 | 1.43% |
| 06 Sep 2022 | 132.45 | 137.55 | 137.60 | 131.50 | 34640 | -3.67% |
| 05 Sep 2022 | 137.50 | 137.15 | 141.65 | 136.25 | 54685 | 0.33% |
| 02 Sep 2022 | 137.05 | 137.55 | 139.45 | 137.00 | 20465 | -0.11% |
| 01 Sep 2022 | 137.20 | 137.55 | 139.75 | 136.10 | 24536 | 0.96% |
| 30 Aug 2022 | 135.90 | 138.90 | 138.90 | 135.00 | 34423 | 0.93% |
| 29 Aug 2022 | 134.65 | 131.20 | 135.00 | 129.35 | 36930 | -0.81% |
| 26 Aug 2022 | 135.75 | 134.75 | 136.30 | 132.10 | 44549 | 1.84% |
| 25 Aug 2022 | 133.30 | 135.00 | 136.00 | 130.30 | 45761 | 0.26% |
| 24 Aug 2022 | 132.95 | 127.70 | 135.00 | 127.20 | 99961 | 5.39% |
| 23 Aug 2022 | 126.15 | 123.50 | 127.00 | 120.35 | 33543 | 3.53% |
| 22 Aug 2022 | 121.85 | 119.45 | 124.70 | 117.30 | 39025 | 2.35% |
| 19 Aug 2022 | 119.05 | 124.00 | 126.40 | 118.50 | 34726 | -3.84% |
| 18 Aug 2022 | 123.80 | 121.00 | 124.90 | 121.00 | 12866 | 0.73% |
| 17 Aug 2022 | 122.90 | 118.25 | 126.95 | 118.00 | 50034 | 3.98% |
| 16 Aug 2022 | 118.20 | 121.00 | 121.70 | 118.00 | 35109 | -2.64% |
| 12 Aug 2022 | 121.40 | 124.15 | 125.85 | 117.05 | 48009 | -2.18% |
| 11 Aug 2022 | 124.10 | 124.50 | 127.00 | 121.00 | 78484 | 2.52% |
| 10 Aug 2022 | 121.05 | 116.00 | 125.00 | 115.10 | 148301 | 8.37% |
| 08 Aug 2022 | 111.70 | 111.85 | 113.80 | 104.95 | 65847 | 1.78% |
| 05 Aug 2022 | 109.75 | 105.25 | 110.60 | 105.25 | 11995 | 1.62% |
| 04 Aug 2022 | 108.00 | 107.65 | 110.10 | 107.00 | 16978 | -0.09% |
| 03 Aug 2022 | 108.10 | 109.55 | 111.30 | 107.10 | 14557 | -1.32% |
| 02 Aug 2022 | 109.55 | 108.35 | 111.00 | 107.00 | 21759 | 2.62% |
| 01 Aug 2022 | 106.75 | 103.60 | 108.80 | 102.95 | 44622 | 6.22% |
| 29 Jul 2022 | 100.50 | 99.25 | 102.00 | 99.25 | 7482 | -0.59% |
| 28 Jul 2022 | 101.10 | 99.00 | 102.70 | 99.00 | 5210 | -0.74% |
| 27 Jul 2022 | 101.85 | 98.80 | 102.00 | 96.90 | 14469 | 4.52% |
| 26 Jul 2022 | 97.45 | 96.55 | 99.30 | 96.10 | 5737 | -2.55% |
| 25 Jul 2022 | 100.00 | 100.00 | 102.00 | 97.25 | 9722 | -0.20% |
| 22 Jul 2022 | 100.20 | 102.00 | 105.00 | 99.55 | 6326 | -1.04% |
| 21 Jul 2022 | 101.25 | 97.10 | 102.45 | 97.10 | 19227 | 3.85% |
| 20 Jul 2022 | 97.50 | 97.95 | 99.45 | 96.70 | 11004 | 0.52% |
| 19 Jul 2022 | 97.00 | 94.00 | 97.50 | 94.00 | 16986 | 0.67% |
| 18 Jul 2022 | 96.35 | 94.50 | 97.95 | 94.00 | 20195 | 3.32% |
| 15 Jul 2022 | 93.25 | 94.00 | 94.85 | 92.40 | 7137 | -1.74% |
| 14 Jul 2022 | 94.90 | 96.00 | 96.00 | 94.00 | 5806 | -0.26% |
| 13 Jul 2022 | 95.15 | 96.70 | 98.45 | 95.00 | 16210 | -0.21% |
| 12 Jul 2022 | 95.35 | 92.10 | 96.90 | 92.10 | 11910 | 1.54% |
| 11 Jul 2022 | 93.90 | 92.50 | 95.00 | 92.30 | 14016 | 1.90% |
| 08 Jul 2022 | 92.15 | 92.85 | 92.85 | 90.80 | 5175 | 0.71% |
| 07 Jul 2022 | 91.50 | 91.15 | 92.40 | 90.00 | 2761 | 1.78% |
| 06 Jul 2022 | 89.90 | 90.95 | 90.95 | 88.50 | 7046 | -0.55% |
| 05 Jul 2022 | 90.40 | 91.65 | 95.45 | 89.00 | 32259 | 0.11% |
| 04 Jul 2022 | 90.30 | 89.95 | 93.15 | 89.95 | 13063 | 1.80% |
| 01 Jul 2022 | 88.70 | 88.45 | 91.00 | 88.00 | 10304 | 1.78% |
| 30 Jun 2022 | 87.15 | 90.85 | 90.85 | 86.05 | 4465 | -2.68% |
| 29 Jun 2022 | 89.55 | 86.80 | 91.00 | 85.55 | 13242 | 2.40% |
| 28 Jun 2022 | 87.45 | 86.90 | 89.00 | 84.25 | 11424 | 0.87% |
| 27 Jun 2022 | 86.70 | 85.05 | 86.95 | 84.25 | 12268 | 3.46% |
| 24 Jun 2022 | 83.80 | 81.35 | 84.95 | 81.35 | 18069 | 3.33% |
| 23 Jun 2022 | 81.10 | 84.50 | 84.50 | 80.15 | 19932 | -0.25% |
| 22 Jun 2022 | 81.30 | 87.00 | 87.75 | 79.60 | 60973 | -8.24% |
| 21 Jun 2022 | 88.60 | 86.95 | 90.00 | 83.85 | 5106 | 6.49% |
| 20 Jun 2022 | 83.20 | 91.00 | 91.00 | 82.40 | 13800 | -6.25% |
| 17 Jun 2022 | 88.75 | 89.60 | 89.60 | 85.20 | 8674 | 1.08% |
| 16 Jun 2022 | 87.80 | 94.70 | 95.00 | 86.50 | 33292 | -5.23% |
| 15 Jun 2022 | 92.65 | 95.35 | 95.35 | 91.80 | 8556 | -1.38% |
| 14 Jun 2022 | 93.95 | 95.25 | 98.30 | 92.50 | 10905 | -0.27% |
| 13 Jun 2022 | 94.20 | 100.00 | 100.10 | 92.95 | 17988 | -5.33% |
| 10 Jun 2022 | 99.50 | 99.15 | 100.30 | 97.80 | 6344 | 0.35% |
| 09 Jun 2022 | 99.15 | 97.25 | 99.80 | 96.95 | 6677 | 0.20% |
| 08 Jun 2022 | 98.95 | 100.50 | 100.65 | 97.55 | 12899 | -0.25% |
| 07 Jun 2022 | 99.20 | 101.45 | 101.75 | 98.15 | 14953 | -0.80% |
| 06 Jun 2022 | 100.00 | 99.10 | 101.95 | 98.35 | 6405 | -1.04% |
| 03 Jun 2022 | 101.05 | 103.00 | 104.20 | 100.10 | 13204 | -1.22% |
| 02 Jun 2022 | 102.30 | 100.00 | 102.80 | 99.55 | 6373 | 3.02% |
| 01 Jun 2022 | 99.30 | 102.00 | 103.70 | 98.00 | 22951 | -1.34% |
| 31 May 2022 | 100.65 | 99.00 | 102.80 | 98.95 | 15696 | 1.87% |
| 30 May 2022 | 98.80 | 97.05 | 99.50 | 96.90 | 12945 | 2.01% |
| 27 May 2022 | 96.85 | 98.45 | 100.90 | 96.00 | 30289 | -0.15% |
| 26 May 2022 | 97.00 | 99.00 | 102.20 | 96.05 | 36141 | -1.42% |
| 25 May 2022 | 98.40 | 105.15 | 105.15 | 97.00 | 28361 | -5.02% |
| 24 May 2022 | 103.60 | 106.45 | 106.85 | 101.75 | 22673 | -0.86% |
| 23 May 2022 | 104.50 | 120.00 | 121.00 | 103.50 | 206467 | -18.55% |
| 20 May 2022 | 128.30 | 124.45 | 131.00 | 123.05 | 26066 | 4.56% |
| 19 May 2022 | 122.70 | 120.35 | 127.30 | 120.00 | 20408 | -2.58% |
| 18 May 2022 | 125.95 | 124.00 | 128.80 | 118.50 | 27509 | 2.77% |
| 17 May 2022 | 122.55 | 115.90 | 126.00 | 115.30 | 11060 | 7.03% |
| 16 May 2022 | 114.50 | 113.95 | 117.90 | 111.65 | 14980 | 1.46% |
| 13 May 2022 | 112.85 | 114.25 | 133.00 | 110.35 | 16960 | 0.22% |
| 12 May 2022 | 112.60 | 117.00 | 117.55 | 108.70 | 9136 | -2.55% |
| 11 May 2022 | 115.55 | 116.00 | 125.00 | 108.15 | 109919 | -0.26% |
| 10 May 2022 | 115.85 | 114.40 | 121.85 | 114.40 | 27170 | -1.49% |
| 09 May 2022 | 117.60 | 121.00 | 121.00 | 117.05 | 18606 | -4.43% |
| 06 May 2022 | 123.05 | 123.00 | 125.00 | 120.95 | 17534 | -1.91% |
| 05 May 2022 | 125.45 | 124.00 | 133.35 | 123.00 | 48891 | 2.28% |
| 04 May 2022 | 122.65 | 132.75 | 133.00 | 121.00 | 38946 | -6.87% |
| 02 May 2022 | 131.70 | 133.20 | 133.20 | 131.00 | 10011 | -1.16% |
| 29 Apr 2022 | 133.25 | 134.00 | 137.00 | 132.80 | 28962 | -0.52% |
| 28 Apr 2022 | 133.95 | 136.00 | 144.90 | 132.65 | 76536 | -1.33% |
| 27 Apr 2022 | 135.75 | 134.55 | 137.10 | 131.20 | 15790 | 0.89% |
| 26 Apr 2022 | 134.55 | 136.40 | 138.85 | 133.70 | 18562 | -0.52% |
| 25 Apr 2022 | 135.25 | 140.00 | 140.00 | 134.10 | 20732 | -4.79% |
| 22 Apr 2022 | 142.05 | 142.00 | 146.35 | 138.70 | 49207 | -0.04% |
| 21 Apr 2022 | 142.10 | 139.35 | 143.50 | 138.10 | 41788 | 3.46% |
| 20 Apr 2022 | 137.35 | 137.25 | 139.20 | 135.35 | 20164 | 1.55% |
| 19 Apr 2022 | 135.25 | 144.40 | 147.00 | 134.00 | 68843 | -5.39% |
| 18 Apr 2022 | 142.95 | 138.65 | 144.90 | 135.10 | 107313 | 3.03% |
| 13 Apr 2022 | 138.75 | 136.95 | 144.45 | 135.45 | 115952 | 2.82% |
| 12 Apr 2022 | 134.95 | 137.30 | 137.35 | 131.90 | 50685 | -1.14% |
| 11 Apr 2022 | 136.50 | 136.00 | 137.80 | 134.15 | 35296 | 0.48% |
| 08 Apr 2022 | 135.85 | 135.00 | 138.65 | 134.10 | 35717 | 0.30% |
| 07 Apr 2022 | 135.45 | 136.00 | 139.50 | 132.00 | 115710 | 1.01% |
| 06 Apr 2022 | 134.10 | 132.00 | 138.60 | 131.70 | 95596 | 2.92% |
| 05 Apr 2022 | 130.30 | 128.10 | 132.20 | 126.35 | 52384 | 0.73% |
| 04 Apr 2022 | 129.35 | 128.00 | 131.15 | 126.55 | 92068 | 2.62% |
| 01 Apr 2022 | 126.05 | 119.85 | 127.40 | 119.10 | 84500 | 5.70% |
| 31 Mar 2022 | 119.25 | 122.90 | 122.90 | 118.85 | 33139 | -0.91% |
| 30 Mar 2022 | 120.35 | 118.00 | 122.70 | 115.30 | 68448 | 3.39% |
| 29 Mar 2022 | 116.40 | 115.85 | 118.90 | 113.45 | 65590 | 1.48% |
| 28 Mar 2022 | 114.70 | 114.75 | 116.00 | 112.80 | 30395 | -0.13% |
| 25 Mar 2022 | 114.85 | 114.00 | 117.20 | 113.40 | 33336 | -0.39% |
| 24 Mar 2022 | 115.30 | 115.55 | 118.75 | 113.80 | 33789 | -0.22% |
| 23 Mar 2022 | 115.55 | 118.50 | 119.90 | 115.00 | 24438 | -2.49% |
| 22 Mar 2022 | 118.50 | 119.00 | 121.00 | 117.50 | 31179 | 0.68% |
| 21 Mar 2022 | 117.70 | 118.00 | 120.40 | 115.30 | 72043 | 2.21% |
| 17 Mar 2022 | 115.15 | 120.00 | 120.80 | 114.05 | 54942 | -1.83% |
| 16 Mar 2022 | 117.30 | 115.95 | 119.70 | 113.30 | 159005 | 4.04% |
| 15 Mar 2022 | 112.75 | 109.90 | 116.00 | 109.10 | 115651 | 3.39% |
| 14 Mar 2022 | 109.05 | 109.75 | 114.00 | 107.85 | 71925 | 1.21% |
| 11 Mar 2022 | 107.75 | 101.15 | 108.70 | 99.20 | 98767 | 6.00% |
| 10 Mar 2022 | 101.65 | 104.00 | 104.95 | 101.10 | 24082 | 0.64% |
| 09 Mar 2022 | 101.00 | 98.70 | 102.45 | 98.25 | 43342 | 1.97% |
| 08 Mar 2022 | 99.05 | 99.40 | 102.50 | 98.50 | 24179 | 1.43% |
| 07 Mar 2022 | 97.65 | 99.90 | 101.40 | 96.65 | 18277 | -3.79% |
| 04 Mar 2022 | 101.50 | 100.00 | 103.00 | 99.00 | 21748 | 0.94% |
| 03 Mar 2022 | 100.55 | 103.80 | 103.85 | 100.00 | 29913 | -1.66% |
| 02 Mar 2022 | 102.25 | 100.00 | 104.05 | 98.50 | 45749 | 0.49% |
| 28 Feb 2022 | 101.75 | 99.00 | 103.25 | 97.35 | 29606 | 2.26% |
| 25 Feb 2022 | 99.50 | 97.00 | 101.60 | 96.50 | 71217 | 6.76% |
| 24 Feb 2022 | 93.20 | 101.70 | 102.95 | 91.40 | 79968 | -12.45% |
| 23 Feb 2022 | 106.45 | 104.90 | 108.70 | 104.65 | 52450 | 3.35% |
| 22 Feb 2022 | 103.00 | 107.00 | 107.00 | 102.20 | 53080 | -5.16% |
| 21 Feb 2022 | 108.60 | 111.95 | 118.85 | 107.50 | 231614 | -1.50% |
| 18 Feb 2022 | 110.25 | 108.00 | 117.60 | 107.70 | 432444 | 0.92% |
| 17 Feb 2022 | 109.25 | 128.65 | 139.00 | 105.25 | 1937455 | -9.11% |
| 16 Feb 2022 | 120.20 | 102.30 | 120.30 | 100.20 | 912089 | 19.90% |
| 15 Feb 2022 | 100.25 | 106.00 | 106.00 | 97.10 | 28055 | -0.15% |
| 14 Feb 2022 | 100.40 | 102.00 | 105.35 | 100.00 | 19673 | -6.30% |
| 11 Feb 2022 | 107.15 | 110.50 | 111.00 | 106.70 | 22215 | -4.50% |
| 10 Feb 2022 | 112.20 | 111.00 | 116.00 | 110.00 | 31163 | -0.13% |
| 09 Feb 2022 | 112.35 | 112.85 | 113.45 | 110.20 | 22348 | 2.28% |
| 08 Feb 2022 | 109.85 | 112.30 | 113.65 | 107.10 | 19005 | -0.86% |
| 07 Feb 2022 | 110.80 | 113.70 | 114.85 | 110.30 | 13627 | -2.59% |
| 04 Feb 2022 | 113.75 | 114.25 | 118.75 | 112.10 | 22159 | 0.89% |
| 03 Feb 2022 | 112.75 | 114.80 | 114.90 | 112.00 | 20405 | -0.35% |
| 02 Feb 2022 | 113.15 | 107.55 | 117.90 | 107.25 | 49321 | 3.81% |
| 01 Feb 2022 | 109.00 | 107.00 | 111.55 | 106.00 | 9344 | 0.83% |
| 31 Jan 2022 | 108.10 | 110.00 | 110.00 | 106.55 | 10998 | 0.14% |
| 28 Jan 2022 | 107.95 | 107.55 | 110.40 | 107.00 | 9361 | 0.37% |
| 27 Jan 2022 | 107.55 | 107.50 | 110.85 | 106.00 | 11696 | -0.14% |
| 25 Jan 2022 | 107.70 | 104.55 | 108.70 | 104.50 | 10721 | 1.99% |
| 24 Jan 2022 | 105.60 | 113.00 | 113.25 | 102.60 | 20088 | -5.33% |
| 21 Jan 2022 | 111.55 | 114.50 | 114.85 | 111.00 | 15629 | -2.15% |
| 20 Jan 2022 | 114.00 | 114.00 | 116.95 | 113.00 | 16500 | 0.00% |
| 19 Jan 2022 | 114.00 | 113.15 | 115.05 | 113.05 | 18834 | -0.35% |
| 18 Jan 2022 | 114.40 | 116.20 | 121.40 | 113.40 | 31941 | -3.42% |
| 17 Jan 2022 | 118.45 | 122.50 | 122.50 | 117.50 | 48427 | 0.00% |
| 14 Jan 2022 | 118.45 | 117.00 | 120.75 | 115.60 | 46729 | 0.98% |
| 13 Jan 2022 | 117.30 | 119.00 | 119.20 | 116.50 | 51654 | -0.97% |
| 12 Jan 2022 | 118.45 | 112.70 | 124.45 | 112.00 | 350622 | 6.71% |
| 11 Jan 2022 | 111.00 | 115.00 | 115.05 | 110.60 | 29954 | -1.94% |
| 10 Jan 2022 | 113.20 | 114.10 | 116.95 | 110.65 | 90233 | -0.75% |
| 07 Jan 2022 | 114.05 | 116.00 | 122.80 | 113.00 | 145813 | -1.30% |
| 06 Jan 2022 | 115.55 | 119.70 | 124.30 | 115.00 | 581132 | -4.23% |
| 05 Jan 2022 | 120.65 | 101.50 | 120.95 | 100.55 | 899580 | 19.69% |
| 04 Jan 2022 | 100.80 | 103.60 | 103.60 | 99.45 | 14040 | 0.45% |
| 03 Jan 2022 | 100.35 | 99.15 | 101.40 | 99.15 | 12157 | 0.96% |
| 31 Dec 2021 | 99.40 | 99.95 | 101.40 | 98.50 | 16449 | 1.43% |
| 30 Dec 2021 | 98.00 | 99.00 | 100.45 | 97.35 | 18277 | -2.49% |
| 29 Dec 2021 | 100.50 | 100.00 | 101.90 | 98.20 | 10701 | -0.10% |
| 28 Dec 2021 | 100.60 | 98.65 | 101.65 | 97.45 | 12099 | 2.97% |
| 27 Dec 2021 | 97.70 | 97.95 | 98.95 | 96.75 | 6751 | -0.51% |
| 24 Dec 2021 | 98.20 | 103.90 | 103.90 | 98.00 | 9798 | -2.77% |
| 23 Dec 2021 | 101.00 | 96.35 | 103.55 | 96.35 | 13159 | 3.11% |
| 22 Dec 2021 | 97.95 | 98.60 | 100.00 | 97.65 | 13588 | -0.76% |
| 21 Dec 2021 | 98.70 | 99.45 | 100.20 | 96.40 | 22797 | 2.97% |
| 20 Dec 2021 | 95.85 | 100.00 | 100.00 | 95.30 | 12414 | -2.69% |
| 17 Dec 2021 | 98.50 | 100.35 | 100.70 | 98.50 | 13814 | -1.60% |
| 16 Dec 2021 | 100.10 | 102.00 | 102.00 | 98.70 | 13545 | 0.30% |
| 15 Dec 2021 | 99.80 | 101.25 | 101.40 | 99.55 | 10653 | -1.24% |
| 14 Dec 2021 | 101.05 | 101.60 | 102.00 | 98.75 | 11540 | 0.40% |
| 13 Dec 2021 | 100.65 | 103.00 | 104.15 | 100.00 | 15561 | -0.94% |
| 10 Dec 2021 | 101.60 | 98.10 | 104.00 | 98.10 | 29078 | 2.26% |
| 09 Dec 2021 | 99.35 | 100.00 | 101.60 | 98.25 | 46631 | -0.30% |
| 08 Dec 2021 | 99.65 | 100.50 | 102.80 | 99.00 | 42735 | 0.61% |
| 07 Dec 2021 | 99.05 | 100.85 | 101.00 | 98.05 | 7047 | 0.87% |
| 06 Dec 2021 | 98.20 | 100.00 | 101.40 | 98.00 | 15189 | -1.50% |
| 03 Dec 2021 | 99.70 | 101.35 | 102.65 | 99.15 | 7652 | -1.48% |
| 02 Dec 2021 | 101.20 | 100.85 | 102.65 | 98.60 | 12216 | 1.81% |
| 01 Dec 2021 | 99.40 | 102.00 | 102.00 | 96.80 | 10670 | 2.00% |
| 30 Nov 2021 | 97.45 | 95.40 | 103.00 | 95.40 | 16891 | 0.21% |
| 29 Nov 2021 | 97.25 | 100.50 | 100.50 | 96.00 | 29160 | -4.66% |
| 26 Nov 2021 | 102.00 | 103.95 | 105.00 | 101.00 | 17510 | -1.78% |
| 25 Nov 2021 | 103.85 | 106.95 | 106.95 | 103.00 | 41654 | -0.95% |
| 24 Nov 2021 | 104.85 | 103.80 | 110.35 | 103.80 | 26055 | -0.80% |
| 23 Nov 2021 | 105.70 | 103.05 | 107.55 | 103.00 | 21931 | 3.12% |
| 22 Nov 2021 | 102.50 | 109.00 | 109.00 | 101.00 | 31923 | -3.94% |
| 18 Nov 2021 | 106.70 | 110.90 | 111.95 | 106.00 | 26819 | -3.79% |
| 17 Nov 2021 | 110.90 | 113.45 | 114.70 | 110.00 | 40734 | -2.25% |
| 16 Nov 2021 | 113.45 | 113.40 | 117.00 | 113.15 | 33536 | 0.04% |
| 15 Nov 2021 | 113.40 | 112.00 | 116.95 | 110.00 | 142671 | -13.44% |
| 12 Nov 2021 | 131.00 | 137.50 | 138.50 | 130.25 | 50891 | -4.66% |
| 11 Nov 2021 | 137.40 | 131.00 | 138.90 | 129.00 | 126104 | 4.61% |
| 10 Nov 2021 | 131.35 | 134.00 | 134.00 | 130.70 | 19248 | -0.04% |
| 09 Nov 2021 | 131.40 | 132.00 | 132.70 | 130.15 | 30314 | -0.42% |
| 08 Nov 2021 | 131.95 | 124.95 | 135.75 | 123.50 | 112281 | 7.02% |
| 04 Nov 2021 | 123.30 | 121.90 | 124.90 | 120.10 | 11510 | 1.86% |
| 03 Nov 2021 | 121.05 | 121.15 | 121.90 | 119.05 | 14383 | 1.77% |
| 02 Nov 2021 | 118.95 | 118.65 | 121.65 | 118.50 | 10187 | -0.92% |
| 01 Nov 2021 | 120.05 | 121.75 | 122.70 | 118.40 | 10473 | 0.63% |
| 29 Oct 2021 | 119.30 | 118.10 | 121.45 | 116.20 | 13770 | 0.17% |
| 28 Oct 2021 | 119.10 | 123.00 | 123.70 | 118.45 | 12075 | -3.45% |
| 27 Oct 2021 | 123.35 | 123.80 | 125.80 | 122.45 | 22672 | 1.94% |
| 26 Oct 2021 | 121.00 | 118.00 | 123.00 | 118.00 | 22770 | 1.51% |
| 25 Oct 2021 | 119.20 | 119.80 | 122.80 | 116.15 | 15061 | -0.50% |
| 22 Oct 2021 | 119.80 | 120.25 | 124.65 | 119.00 | 20251 | -2.76% |
| 21 Oct 2021 | 123.20 | 125.00 | 125.00 | 121.55 | 11811 | 0.94% |
| 20 Oct 2021 | 122.05 | 126.95 | 126.95 | 120.80 | 24035 | -3.78% |
| 19 Oct 2021 | 126.85 | 129.30 | 129.60 | 125.15 | 45697 | -1.93% |
| 18 Oct 2021 | 129.35 | 131.00 | 131.65 | 128.35 | 19505 | 0.62% |
| 14 Oct 2021 | 128.55 | 128.85 | 131.70 | 126.75 | 27348 | -0.27% |
| 13 Oct 2021 | 128.90 | 132.00 | 134.00 | 126.25 | 51134 | -2.16% |
| 12 Oct 2021 | 131.75 | 132.05 | 134.75 | 129.15 | 26282 | -0.79% |
| 11 Oct 2021 | 132.80 | 136.00 | 136.00 | 132.05 | 21810 | -0.19% |
| 08 Oct 2021 | 133.05 | 133.85 | 138.00 | 132.05 | 28421 | -0.19% |
| 07 Oct 2021 | 133.30 | 138.95 | 138.95 | 132.55 | 26985 | -1.00% |
| 06 Oct 2021 | 134.65 | 133.35 | 140.00 | 133.25 | 57426 | 0.49% |
| 05 Oct 2021 | 134.00 | 136.95 | 141.50 | 131.20 | 134597 | -2.33% |
| 04 Oct 2021 | 137.20 | 138.50 | 141.00 | 136.25 | 76783 | 0.81% |
| 01 Oct 2021 | 136.10 | 131.65 | 142.00 | 130.05 | 410288 | 2.83% |
| 30 Sep 2021 | 132.35 | 124.00 | 137.00 | 124.00 | 410432 | 9.88% |
| 29 Sep 2021 | 120.45 | 124.55 | 124.55 | 119.30 | 23215 | -1.31% |
| 28 Sep 2021 | 122.05 | 126.20 | 126.20 | 120.85 | 22724 | -1.05% |
| 27 Sep 2021 | 123.35 | 119.60 | 125.50 | 117.75 | 107745 | 4.80% |
| 24 Sep 2021 | 117.70 | 121.90 | 121.90 | 117.25 | 17848 | -1.18% |
| 23 Sep 2021 | 119.10 | 120.25 | 122.70 | 118.15 | 33373 | -0.46% |
| 22 Sep 2021 | 119.65 | 116.95 | 122.20 | 116.00 | 20838 | 2.31% |
| 21 Sep 2021 | 116.95 | 114.00 | 119.95 | 114.00 | 38799 | -0.30% |
| 20 Sep 2021 | 117.30 | 119.95 | 120.20 | 117.00 | 16145 | -1.26% |
| 17 Sep 2021 | 118.80 | 122.70 | 124.45 | 118.30 | 27636 | -3.06% |
| 16 Sep 2021 | 122.55 | 125.40 | 126.00 | 121.65 | 30236 | -2.04% |
| 15 Sep 2021 | 125.10 | 121.00 | 129.95 | 121.00 | 51622 | 3.69% |
| 14 Sep 2021 | 120.65 | 120.00 | 122.65 | 120.00 | 10350 | -0.37% |
| 13 Sep 2021 | 121.10 | 124.00 | 124.00 | 120.20 | 21459 | -1.26% |
| 09 Sep 2021 | 122.65 | 122.90 | 124.00 | 120.90 | 21575 | 1.62% |
| 08 Sep 2021 | 120.70 | 118.00 | 124.65 | 118.00 | 38824 | 0.84% |
| 07 Sep 2021 | 119.70 | 124.75 | 124.75 | 118.80 | 22540 | -1.76% |
| 06 Sep 2021 | 121.85 | 122.00 | 124.90 | 121.20 | 14610 | 0.00% |
| 03 Sep 2021 | 121.85 | 124.00 | 125.75 | 121.20 | 22155 | -1.50% |
| 02 Sep 2021 | 123.70 | 124.00 | 125.40 | 122.35 | 25520 | 1.39% |
| 01 Sep 2021 | 122.00 | 124.90 | 127.15 | 121.60 | 29230 | -2.32% |
| 31 Aug 2021 | 124.90 | 128.50 | 128.50 | 123.85 | 19777 | -0.04% |
| 30 Aug 2021 | 124.95 | 127.00 | 128.95 | 124.00 | 31056 | 1.09% |
| 27 Aug 2021 | 123.60 | 125.10 | 125.10 | 122.10 | 10391 | -0.60% |
| 26 Aug 2021 | 124.35 | 121.55 | 129.45 | 120.50 | 16314 | 2.05% |
| 25 Aug 2021 | 121.85 | 124.90 | 124.90 | 120.70 | 16956 | 0.25% |
| 24 Aug 2021 | 121.55 | 111.90 | 123.25 | 111.65 | 57603 | 6.58% |
| 23 Aug 2021 | 114.05 | 122.15 | 125.75 | 112.20 | 54369 | -7.61% |
| 20 Aug 2021 | 123.45 | 124.00 | 124.90 | 120.00 | 70752 | -1.91% |
| 18 Aug 2021 | 125.85 | 130.40 | 135.90 | 124.30 | 52086 | -4.04% |
| 17 Aug 2021 | 131.15 | 133.70 | 136.95 | 130.15 | 24185 | -1.87% |
| 16 Aug 2021 | 133.65 | 140.30 | 140.30 | 132.30 | 45077 | -2.12% |
| 13 Aug 2021 | 136.55 | 133.80 | 142.70 | 133.75 | 93161 | 3.68% |
| 12 Aug 2021 | 131.70 | 130.00 | 134.00 | 123.35 | 79561 | 4.44% |
| 11 Aug 2021 | 126.10 | 129.70 | 130.00 | 115.00 | 132125 | -0.55% |
| 10 Aug 2021 | 126.80 | 140.40 | 140.65 | 125.00 | 148089 | -9.10% |
| 09 Aug 2021 | 139.50 | 141.50 | 143.10 | 137.00 | 100455 | -1.41% |
| 06 Aug 2021 | 141.50 | 143.80 | 151.00 | 140.10 | 368421 | -0.95% |
| 05 Aug 2021 | 142.85 | 133.40 | 144.25 | 130.50 | 447188 | 7.04% |
| 04 Aug 2021 | 133.45 | 128.35 | 142.60 | 127.25 | 194966 | 3.97% |
| 03 Aug 2021 | 128.35 | 133.85 | 135.30 | 123.00 | 64671 | -3.13% |
| 02 Aug 2021 | 132.50 | 136.75 | 137.35 | 131.05 | 59204 | -3.11% |
| 30 Jul 2021 | 136.75 | 139.00 | 145.75 | 135.25 | 182659 | -0.51% |
| 29 Jul 2021 | 137.45 | 141.90 | 143.55 | 134.20 | 201816 | -2.62% |
| 28 Jul 2021 | 141.15 | 146.85 | 152.00 | 136.00 | 1395903 | 0.97% |
| 27 Jul 2021 | 139.80 | 117.85 | 139.80 | 117.85 | 1736769 | 20.00% |
| 26 Jul 2021 | 116.50 | 114.80 | 118.75 | 112.55 | 87460 | 5.24% |
| 23 Jul 2021 | 110.70 | 110.20 | 115.85 | 109.50 | 67752 | 1.79% |
| 22 Jul 2021 | 108.75 | 110.45 | 112.55 | 107.00 | 72151 | -0.96% |
| 20 Jul 2021 | 109.80 | 112.55 | 114.50 | 107.95 | 59639 | -3.64% |
| 19 Jul 2021 | 113.95 | 113.35 | 118.45 | 113.05 | 55799 | -1.85% |
| 16 Jul 2021 | 116.10 | 119.95 | 119.95 | 114.55 | 32142 | -0.64% |
| 15 Jul 2021 | 116.85 | 118.55 | 119.45 | 116.25 | 38935 | -0.47% |
| 14 Jul 2021 | 117.40 | 121.35 | 122.10 | 116.60 | 48881 | -2.49% |
| 13 Jul 2021 | 120.40 | 122.00 | 123.80 | 119.25 | 34290 | 1.05% |
| 12 Jul 2021 | 119.15 | 120.35 | 125.50 | 118.65 | 51277 | -1.33% |
| 09 Jul 2021 | 120.75 | 122.90 | 122.90 | 119.30 | 59358 | -0.90% |
| 08 Jul 2021 | 121.85 | 125.10 | 125.15 | 120.80 | 73909 | -1.81% |
| 07 Jul 2021 | 124.10 | 122.00 | 129.75 | 121.55 | 493051 | 5.62% |
| 06 Jul 2021 | 117.50 | 122.35 | 125.60 | 116.25 | 140595 | -3.96% |
| 05 Jul 2021 | 122.35 | 112.30 | 127.90 | 111.55 | 659568 | 10.08% |
| 02 Jul 2021 | 111.15 | 109.70 | 113.90 | 106.80 | 274844 | 6.26% |
| 01 Jul 2021 | 104.60 | 106.25 | 108.10 | 103.70 | 57682 | -1.69% |
| 30 Jun 2021 | 106.40 | 103.00 | 107.50 | 102.45 | 111315 | 4.42% |
| 29 Jun 2021 | 101.90 | 104.80 | 106.00 | 101.75 | 90145 | 0.30% |
| 28 Jun 2021 | 101.60 | 105.40 | 105.40 | 101.20 | 79060 | -1.65% |
| 25 Jun 2021 | 103.30 | 103.80 | 105.95 | 102.50 | 38358 | -1.24% |
| 24 Jun 2021 | 104.60 | 107.50 | 107.50 | 103.65 | 45169 | -1.74% |
| 23 Jun 2021 | 106.45 | 109.70 | 111.70 | 105.25 | 142975 | -1.16% |
| 22 Jun 2021 | 107.70 | 102.85 | 111.70 | 102.85 | 340505 | 4.72% |
| 21 Jun 2021 | 102.85 | 101.70 | 105.95 | 98.95 | 72559 | 1.13% |
| 18 Jun 2021 | 101.70 | 102.55 | 104.75 | 98.30 | 134805 | -1.69% |
| 17 Jun 2021 | 103.45 | 105.50 | 106.95 | 101.95 | 62410 | -1.43% |
| 16 Jun 2021 | 104.95 | 107.30 | 108.35 | 104.00 | 55610 | -2.14% |
| 15 Jun 2021 | 107.25 | 110.00 | 114.00 | 106.20 | 411140 | 1.76% |
| 14 Jun 2021 | 105.40 | 103.35 | 106.30 | 99.00 | 144025 | 1.98% |
| 11 Jun 2021 | 103.35 | 101.00 | 104.90 | 100.25 | 130117 | 2.84% |
| 10 Jun 2021 | 100.50 | 99.30 | 101.75 | 99.25 | 30822 | 2.50% |
| 09 Jun 2021 | 98.05 | 101.10 | 104.00 | 96.05 | 96099 | -2.82% |
| 08 Jun 2021 | 100.90 | 104.90 | 104.90 | 99.00 | 45230 | -1.90% |
| 07 Jun 2021 | 102.85 | 106.00 | 106.55 | 101.60 | 55251 | -1.67% |
| 04 Jun 2021 | 104.60 | 105.50 | 106.25 | 103.35 | 74415 | -0.38% |
| 03 Jun 2021 | 105.00 | 103.10 | 107.75 | 102.40 | 280318 | 1.94% |
| 02 Jun 2021 | 103.00 | 100.90 | 104.75 | 98.40 | 193737 | 5.91% |
| 01 Jun 2021 | 97.25 | 100.00 | 100.00 | 95.40 | 55039 | -0.41% |
| 31 May 2021 | 97.65 | 101.60 | 101.70 | 96.15 | 88611 | -3.36% |
| 28 May 2021 | 101.05 | 96.70 | 103.85 | 93.80 | 494339 | 6.31% |
| 27 May 2021 | 95.05 | 92.05 | 96.45 | 91.90 | 105096 | 3.32% |
| 26 May 2021 | 92.00 | 93.75 | 93.75 | 91.50 | 28554 | -0.49% |
| 25 May 2021 | 92.45 | 93.95 | 95.35 | 91.75 | 47577 | 0.11% |
| 24 May 2021 | 92.35 | 92.00 | 93.75 | 91.75 | 27180 | -1.55% |
| 21 May 2021 | 93.80 | 95.50 | 95.50 | 93.05 | 22785 | 0.43% |
| 20 May 2021 | 93.40 | 93.35 | 97.30 | 91.40 | 142149 | 0.05% |
| 19 May 2021 | 93.35 | 92.15 | 94.00 | 91.25 | 27387 | 2.58% |
| 18 May 2021 | 91.00 | 93.50 | 93.60 | 88.95 | 104255 | -1.19% |
| 17 May 2021 | 92.10 | 95.70 | 95.90 | 91.80 | 58401 | -2.02% |
| 14 May 2021 | 94.00 | 96.60 | 97.50 | 93.00 | 64182 | 0.05% |
| 12 May 2021 | 93.95 | 98.80 | 99.80 | 93.45 | 166544 | -4.52% |
| 11 May 2021 | 98.40 | 88.00 | 103.75 | 88.00 | 284122 | 8.97% |
| 10 May 2021 | 90.30 | 91.80 | 93.45 | 88.95 | 38100 | -1.58% |
| 07 May 2021 | 91.75 | 93.95 | 94.20 | 91.10 | 42643 | -0.86% |
| 06 May 2021 | 92.55 | 95.75 | 98.00 | 92.10 | 63607 | 1.09% |
| 05 May 2021 | 91.55 | 92.50 | 94.00 | 88.80 | 57732 | -0.33% |
| 04 May 2021 | 91.85 | 95.20 | 97.80 | 88.80 | 348133 | 7.62% |
| 03 May 2021 | 85.35 | 84.45 | 87.80 | 82.25 | 40726 | 2.03% |
| 30 Apr 2021 | 83.65 | 84.85 | 85.45 | 82.20 | 17291 | -0.89% |
| 29 Apr 2021 | 84.40 | 91.70 | 91.80 | 84.00 | 20103 | -3.27% |
| 28 Apr 2021 | 87.25 | 85.60 | 88.90 | 85.60 | 40328 | 2.35% |
| 27 Apr 2021 | 85.25 | 82.75 | 85.45 | 82.25 | 22160 | 3.33% |
| 26 Apr 2021 | 82.50 | 82.05 | 83.80 | 81.50 | 8611 | 0.55% |
| 23 Apr 2021 | 82.05 | 82.15 | 84.50 | 81.55 | 9446 | -0.55% |
| 22 Apr 2021 | 82.50 | 81.35 | 84.70 | 80.75 | 15100 | 1.41% |
| 20 Apr 2021 | 81.35 | 80.75 | 83.00 | 80.75 | 15381 | 0.93% |
| 19 Apr 2021 | 80.60 | 83.00 | 85.85 | 79.00 | 28797 | -7.14% |
| 16 Apr 2021 | 86.80 | 90.00 | 91.10 | 85.50 | 24549 | -3.61% |
| 15 Apr 2021 | 90.05 | 91.05 | 91.10 | 89.00 | 13631 | -1.21% |
| 13 Apr 2021 | 91.15 | 89.05 | 93.35 | 89.05 | 12250 | 1.22% |
| 12 Apr 2021 | 90.05 | 99.00 | 99.85 | 89.15 | 27268 | -9.32% |
| 09 Apr 2021 | 99.30 | 99.60 | 100.45 | 98.10 | 11111 | 1.38% |
| 08 Apr 2021 | 97.95 | 100.20 | 101.65 | 96.65 | 25589 | -2.00% |
| 07 Apr 2021 | 99.95 | 102.70 | 102.70 | 99.80 | 13334 | -0.99% |
| 06 Apr 2021 | 100.95 | 100.65 | 102.85 | 99.50 | 19074 | 0.30% |
| 05 Apr 2021 | 100.65 | 104.05 | 104.10 | 99.20 | 27000 | -3.59% |
| 01 Apr 2021 | 104.40 | 103.70 | 107.70 | 101.60 | 52806 | 3.01% |
| 31 Mar 2021 | 101.35 | 102.90 | 105.30 | 99.15 | 24150 | 0.30% |
| 30 Mar 2021 | 101.05 | 107.00 | 107.00 | 99.10 | 33133 | -3.67% |
| 26 Mar 2021 | 104.90 | 102.35 | 106.00 | 101.30 | 21124 | 2.94% |
| 25 Mar 2021 | 101.90 | 106.05 | 107.25 | 100.00 | 53682 | -4.36% |
| 24 Mar 2021 | 106.55 | 106.95 | 108.40 | 105.10 | 53227 | -0.09% |
| 23 Mar 2021 | 106.65 | 107.85 | 109.50 | 105.00 | 57939 | -0.37% |
| 22 Mar 2021 | 107.05 | 104.70 | 115.95 | 104.65 | 215529 | 3.08% |
| 19 Mar 2021 | 103.85 | 106.00 | 108.75 | 102.35 | 125623 | -2.40% |
| 18 Mar 2021 | 106.40 | 101.60 | 117.60 | 96.35 | 597245 | 4.93% |
| 17 Mar 2021 | 101.40 | 107.70 | 107.70 | 95.00 | 314771 | -6.89% |
| 16 Mar 2021 | 108.90 | 94.60 | 110.55 | 93.20 | 1200322 | 18.18% |
| 15 Mar 2021 | 92.15 | 89.00 | 93.90 | 88.50 | 43320 | 3.08% |
| 12 Mar 2021 | 89.40 | 90.00 | 92.00 | 88.50 | 23741 | 0.17% |
| 10 Mar 2021 | 89.25 | 89.65 | 91.00 | 88.50 | 41812 | 0.11% |
| 09 Mar 2021 | 89.15 | 90.20 | 91.35 | 88.10 | 16330 | -0.50% |
| 08 Mar 2021 | 89.60 | 90.45 | 92.00 | 86.35 | 20037 | 1.93% |
| 05 Mar 2021 | 87.90 | 90.40 | 92.40 | 86.65 | 26804 | -3.35% |
| 04 Mar 2021 | 90.95 | 91.50 | 92.45 | 89.55 | 33649 | -0.71% |
| 03 Mar 2021 | 91.60 | 87.35 | 95.45 | 86.60 | 174825 | 6.02% |
| 02 Mar 2021 | 86.40 | 84.45 | 88.40 | 82.00 | 152083 | 3.35% |
| 01 Mar 2021 | 83.60 | 78.05 | 84.80 | 78.05 | 49261 | 6.84% |
| 26 Feb 2021 | 78.25 | 80.00 | 80.70 | 77.00 | 18505 | -3.16% |
| 25 Feb 2021 | 80.80 | 82.00 | 83.40 | 80.10 | 43285 | -0.43% |
| 24 Feb 2021 | 81.15 | 79.05 | 82.30 | 78.30 | 30694 | 3.31% |
| 23 Feb 2021 | 78.55 | 79.05 | 80.25 | 78.05 | 15122 | -1.94% |
| 22 Feb 2021 | 80.10 | 81.90 | 81.90 | 78.60 | 30815 | 0.44% |
| 19 Feb 2021 | 79.75 | 78.95 | 81.70 | 77.50 | 63712 | 2.11% |
| 18 Feb 2021 | 78.10 | 76.50 | 82.90 | 76.50 | 119358 | 1.63% |
| 17 Feb 2021 | 76.85 | 76.30 | 78.00 | 76.20 | 20159 | -0.84% |
| 16 Feb 2021 | 77.50 | 75.00 | 78.45 | 73.75 | 38174 | 2.72% |
| 15 Feb 2021 | 75.45 | 73.20 | 76.95 | 72.05 | 51695 | 3.14% |
| 12 Feb 2021 | 73.15 | 77.95 | 77.95 | 73.00 | 109324 | -6.87% |
| 11 Feb 2021 | 78.55 | 79.25 | 80.75 | 77.00 | 28676 | -0.57% |
| 10 Feb 2021 | 79.00 | 83.70 | 83.70 | 78.00 | 40427 | -2.83% |
| 09 Feb 2021 | 81.30 | 83.85 | 83.90 | 81.00 | 14245 | 0.00% |
| 08 Feb 2021 | 81.30 | 81.80 | 82.40 | 81.00 | 15020 | -0.37% |
| 05 Feb 2021 | 81.60 | 83.55 | 83.55 | 81.00 | 22046 | -0.31% |
| 04 Feb 2021 | 81.85 | 82.40 | 82.45 | 80.80 | 27506 | -1.21% |
| 03 Feb 2021 | 82.85 | 85.35 | 85.35 | 82.60 | 19183 | -3.16% |
| 02 Feb 2021 | 85.55 | 79.30 | 87.00 | 79.30 | 41875 | 5.75% |
| 01 Feb 2021 | 80.90 | 79.10 | 83.00 | 79.00 | 21272 | 1.51% |
| 29 Jan 2021 | 79.70 | 78.05 | 82.40 | 78.05 | 13391 | 1.08% |
| 28 Jan 2021 | 78.85 | 80.95 | 80.95 | 77.25 | 13890 | -1.07% |
| 27 Jan 2021 | 79.70 | 79.05 | 81.20 | 77.50 | 13537 | 0.82% |
| 25 Jan 2021 | 79.05 | 80.60 | 82.90 | 78.80 | 15986 | -3.24% |
| 22 Jan 2021 | 81.70 | 84.90 | 84.90 | 80.25 | 12911 | -2.27% |
| 21 Jan 2021 | 83.60 | 84.15 | 85.80 | 83.10 | 13108 | -0.36% |
| 20 Jan 2021 | 83.90 | 87.45 | 87.45 | 83.50 | 31095 | -1.29% |
| 19 Jan 2021 | 85.00 | 86.00 | 87.65 | 84.60 | 10581 | 2.22% |
| 18 Jan 2021 | 83.15 | 84.15 | 85.85 | 82.20 | 13621 | -1.07% |
| 15 Jan 2021 | 84.05 | 86.05 | 87.45 | 83.50 | 21666 | -2.21% |
| 14 Jan 2021 | 85.95 | 86.55 | 88.70 | 85.55 | 27930 | -0.81% |
| 13 Jan 2021 | 86.65 | 88.95 | 88.95 | 86.00 | 20280 | -1.25% |
| 12 Jan 2021 | 87.75 | 87.30 | 89.50 | 86.20 | 37859 | 0.92% |
| 11 Jan 2021 | 86.95 | 88.10 | 91.90 | 85.85 | 39389 | -0.97% |
| 08 Jan 2021 | 87.80 | 92.30 | 92.30 | 87.30 | 26384 | -1.07% |
| 07 Jan 2021 | 88.75 | 90.15 | 90.20 | 88.50 | 23156 | 0.40% |
| 06 Jan 2021 | 88.40 | 92.65 | 92.65 | 87.00 | 45351 | -2.91% |
| 05 Jan 2021 | 91.05 | 90.35 | 92.65 | 90.35 | 34675 | -1.94% |
| 04 Jan 2021 | 92.85 | 92.00 | 94.00 | 91.05 | 62125 | 1.64% |
| 01 Jan 2021 | 91.35 | 91.95 | 91.95 | 89.10 | 47081 | 2.24% |
| 31 Dec 2020 | 89.35 | 92.60 | 92.70 | 89.00 | 32850 | -0.61% |
| 30 Dec 2020 | 89.90 | 93.50 | 93.50 | 89.10 | 30931 | -0.77% |
| 29 Dec 2020 | 90.60 | 89.75 | 91.65 | 85.60 | 185044 | 3.07% |
| 28 Dec 2020 | 87.90 | 91.00 | 91.00 | 86.50 | 25485 | -0.17% |
| 24 Dec 2020 | 88.05 | 92.00 | 92.00 | 87.10 | 29977 | -1.23% |
