SHRITECH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 60.05 | 60.05 | 60.05 | 60.00 | 6000 | 0.00% |
| 16 Dec 2025 | 60.05 | 60.05 | 60.10 | 60.00 | 8000 | -4.68% |
| 12 Dec 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 2000 | 0.00% |
| 09 Dec 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 2000 | 0.00% |
| 08 Dec 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 2000 | 1.78% |
| 05 Dec 2025 | 61.90 | 65.00 | 65.00 | 61.00 | 12000 | -8.90% |
| 03 Dec 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 2000 | 7.01% |
| 02 Dec 2025 | 63.50 | 62.00 | 63.50 | 62.00 | 6000 | 4.96% |
| 01 Dec 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 2000 | -0.25% |
| 28 Nov 2025 | 60.65 | 61.00 | 61.00 | 60.30 | 4000 | 0.92% |
| 27 Nov 2025 | 60.10 | 59.25 | 60.10 | 59.25 | 4000 | -3.45% |
| 24 Nov 2025 | 62.25 | 63.00 | 63.00 | 62.25 | 4000 | -1.19% |
| 20 Nov 2025 | 63.00 | 62.00 | 63.00 | 62.00 | 8000 | -2.33% |
| 17 Nov 2025 | 64.50 | 65.00 | 65.00 | 64.45 | 12000 | -0.77% |
| 14 Nov 2025 | 65.00 | 61.50 | 65.00 | 61.50 | 16000 | -0.46% |
| 13 Nov 2025 | 65.30 | 65.00 | 65.30 | 65.00 | 4000 | -3.26% |
| 12 Nov 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 2000 | 0.00% |
| 11 Nov 2025 | 67.50 | 66.50 | 68.80 | 66.50 | 16000 | 3.77% |
| 04 Nov 2025 | 65.05 | 65.20 | 65.20 | 65.05 | 8000 | -2.91% |
| 03 Nov 2025 | 67.00 | 66.10 | 67.50 | 65.00 | 44000 | -1.47% |
| 31 Oct 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 2000 | -0.87% |
| 30 Oct 2025 | 68.60 | 72.60 | 72.60 | 68.25 | 14000 | -5.77% |
| 29 Oct 2025 | 72.80 | 72.70 | 72.80 | 72.70 | 14000 | 0.00% |
| 28 Oct 2025 | 72.80 | 70.00 | 73.00 | 70.00 | 56000 | 2.82% |
| 27 Oct 2025 | 70.80 | 67.90 | 72.90 | 67.05 | 22000 | 4.27% |
| 24 Oct 2025 | 67.90 | 66.05 | 67.90 | 66.00 | 6000 | -0.07% |
| 23 Oct 2025 | 67.95 | 66.00 | 67.95 | 66.00 | 4000 | -2.58% |
| 20 Oct 2025 | 69.75 | 65.95 | 69.75 | 65.95 | 4000 | 5.76% |
| 17 Oct 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 4000 | 2.65% |
| 16 Oct 2025 | 64.25 | 66.80 | 66.80 | 64.25 | 6000 | 0.00% |
| 15 Oct 2025 | 64.25 | 65.75 | 66.55 | 64.25 | 16000 | -1.15% |
| 14 Oct 2025 | 65.00 | 65.05 | 65.05 | 65.00 | 4000 | 0.00% |
| 13 Oct 2025 | 65.00 | 64.90 | 65.00 | 64.90 | 8000 | 1.64% |
| 10 Oct 2025 | 63.95 | 65.10 | 65.10 | 61.10 | 26000 | -3.03% |
| 09 Oct 2025 | 65.95 | 67.00 | 67.00 | 64.00 | 16000 | -0.08% |
| 08 Oct 2025 | 66.00 | 67.75 | 67.75 | 66.00 | 4000 | -1.86% |
| 07 Oct 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 2000 | -1.61% |
| 06 Oct 2025 | 68.35 | 68.30 | 68.35 | 68.30 | 4000 | 2.01% |
| 03 Oct 2025 | 67.00 | 66.75 | 68.00 | 66.00 | 12000 | -6.75% |
| 01 Oct 2025 | 71.85 | 72.30 | 72.30 | 71.85 | 4000 | 6.29% |
| 30 Sep 2025 | 67.60 | 67.70 | 67.75 | 67.60 | 8000 | -4.38% |
| 29 Sep 2025 | 70.70 | 67.20 | 72.00 | 67.20 | 10000 | 0.50% |
| 25 Sep 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 2000 | 0.00% |
| 24 Sep 2025 | 70.35 | 72.00 | 72.00 | 70.35 | 12000 | -3.56% |
| 23 Sep 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 2000 | 2.75% |
| 18 Sep 2025 | 71.00 | 69.20 | 71.00 | 69.20 | 12000 | 1.43% |
| 17 Sep 2025 | 70.00 | 70.75 | 70.75 | 70.00 | 12000 | -6.42% |
| 16 Sep 2025 | 74.80 | 70.25 | 74.80 | 70.25 | 6000 | 5.95% |
| 12 Sep 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 2000 | -2.62% |
| 11 Sep 2025 | 72.50 | 72.35 | 72.50 | 72.35 | 6000 | -2.49% |
| 05 Sep 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 2000 | 0.47% |
| 04 Sep 2025 | 74.00 | 73.50 | 74.50 | 73.30 | 12000 | 2.78% |
| 03 Sep 2025 | 72.00 | 67.90 | 72.00 | 67.90 | 6000 | -0.14% |
| 02 Sep 2025 | 72.10 | 71.95 | 72.30 | 70.10 | 12000 | 3.82% |
| 01 Sep 2025 | 69.45 | 72.60 | 72.75 | 68.15 | 38000 | -8.62% |
| 29 Aug 2025 | 76.00 | 75.55 | 76.65 | 75.55 | 16000 | -2.94% |
| 26 Aug 2025 | 78.30 | 76.40 | 78.95 | 76.35 | 12000 | 0.38% |
| 25 Aug 2025 | 78.00 | 75.55 | 78.00 | 75.55 | 20000 | -3.70% |
| 22 Aug 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 2000 | -0.61% |
| 21 Aug 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 2000 | 1.88% |
| 19 Aug 2025 | 80.00 | 79.50 | 84.50 | 79.20 | 20000 | 0.63% |
| 18 Aug 2025 | 79.50 | 76.95 | 79.55 | 76.95 | 36000 | 4.40% |
| 14 Aug 2025 | 76.15 | 81.00 | 81.00 | 73.80 | 44000 | -4.87% |
| 13 Aug 2025 | 80.05 | 80.00 | 81.00 | 79.90 | 24000 | -1.17% |
| 08 Aug 2025 | 81.00 | 80.25 | 82.00 | 80.25 | 10000 | 1.12% |
| 07 Aug 2025 | 80.10 | 79.00 | 82.45 | 79.00 | 48000 | -2.32% |
| 06 Aug 2025 | 82.00 | 81.05 | 82.00 | 81.05 | 8000 | 1.23% |
| 05 Aug 2025 | 81.00 | 81.75 | 82.15 | 79.95 | 40000 | -3.23% |
| 04 Aug 2025 | 83.70 | 83.70 | 83.70 | 83.70 | 2000 | -1.88% |
| 01 Aug 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 4000 | -6.26% |
| 29 Jul 2025 | 91.00 | 93.40 | 93.40 | 91.00 | 4000 | -2.57% |
| 28 Jul 2025 | 93.40 | 91.80 | 93.40 | 90.90 | 12000 | 2.64% |
| 25 Jul 2025 | 91.00 | 90.00 | 92.00 | 90.00 | 4000 | 1.11% |
| 24 Jul 2025 | 90.00 | 89.95 | 90.00 | 89.50 | 10000 | 0.00% |
| 23 Jul 2025 | 90.00 | 90.30 | 90.30 | 90.00 | 16000 | -2.17% |
| 22 Jul 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 4000 | 0.00% |
| 21 Jul 2025 | 92.00 | 92.05 | 92.05 | 91.00 | 10000 | 0.00% |
| 18 Jul 2025 | 92.00 | 87.20 | 92.00 | 87.20 | 4000 | 0.00% |
| 17 Jul 2025 | 92.00 | 93.00 | 93.00 | 90.00 | 42000 | -0.97% |
| 16 Jul 2025 | 92.90 | 92.05 | 92.90 | 92.00 | 20000 | 0.00% |
| 15 Jul 2025 | 92.90 | 91.85 | 92.90 | 91.85 | 6000 | 1.14% |
| 14 Jul 2025 | 91.85 | 95.00 | 95.00 | 91.75 | 26000 | -1.45% |
| 11 Jul 2025 | 93.20 | 89.05 | 93.20 | 89.05 | 12000 | 0.76% |
| 10 Jul 2025 | 92.50 | 91.00 | 92.50 | 91.00 | 14000 | 1.65% |
| 09 Jul 2025 | 91.00 | 92.00 | 92.50 | 91.00 | 12000 | -1.73% |
| 08 Jul 2025 | 92.60 | 93.50 | 93.50 | 92.60 | 6000 | 2.89% |
| 07 Jul 2025 | 90.00 | 89.55 | 90.00 | 89.55 | 4000 | -1.64% |
| 04 Jul 2025 | 91.50 | 89.55 | 92.50 | 89.20 | 18000 | 2.23% |
| 03 Jul 2025 | 89.50 | 91.00 | 91.00 | 89.25 | 10000 | 0.34% |
| 02 Jul 2025 | 89.20 | 90.10 | 90.90 | 89.00 | 18000 | 0.22% |
| 01 Jul 2025 | 89.00 | 90.15 | 90.15 | 89.00 | 30000 | -1.11% |
| 30 Jun 2025 | 90.00 | 89.00 | 90.00 | 89.00 | 36000 | 0.67% |
| 27 Jun 2025 | 89.40 | 90.00 | 90.00 | 88.00 | 28000 | -0.67% |
| 26 Jun 2025 | 90.00 | 90.00 | 90.00 | 87.70 | 6000 | 0.00% |
| 25 Jun 2025 | 90.00 | 90.50 | 91.00 | 90.00 | 10000 | 0.00% |
| 24 Jun 2025 | 90.00 | 92.90 | 92.90 | 89.95 | 24000 | 0.00% |
| 23 Jun 2025 | 90.00 | 93.00 | 93.00 | 90.00 | 8000 | -0.17% |
| 20 Jun 2025 | 90.15 | 93.00 | 95.50 | 90.00 | 80000 | -0.61% |
| 19 Jun 2025 | 90.70 | 89.00 | 91.00 | 88.90 | 76000 | 5.04% |
| 18 Jun 2025 | 86.35 | 85.75 | 88.90 | 85.25 | 136000 | 0.47% |
| 17 Jun 2025 | 85.95 | 81.00 | 86.00 | 81.00 | 100000 | 4.95% |
| 16 Jun 2025 | 81.90 | 79.20 | 81.90 | 79.20 | 8000 | 2.31% |
| 13 Jun 2025 | 80.05 | 80.10 | 81.00 | 79.30 | 12000 | -0.06% |
| 12 Jun 2025 | 80.10 | 82.00 | 82.00 | 80.10 | 18000 | -2.32% |
| 11 Jun 2025 | 82.00 | 82.00 | 82.90 | 82.00 | 14000 | 2.50% |
| 10 Jun 2025 | 80.00 | 80.05 | 82.25 | 80.00 | 30000 | -0.06% |
| 09 Jun 2025 | 80.05 | 80.15 | 80.15 | 78.30 | 28000 | -0.06% |
| 06 Jun 2025 | 80.10 | 80.00 | 81.40 | 80.00 | 48000 | -1.96% |
| 05 Jun 2025 | 81.70 | 80.90 | 81.95 | 80.05 | 22000 | 0.99% |
| 04 Jun 2025 | 80.90 | 80.90 | 80.90 | 80.00 | 10000 | 0.12% |
| 03 Jun 2025 | 80.80 | 80.00 | 80.80 | 80.00 | 16000 | 0.81% |
| 02 Jun 2025 | 80.15 | 80.00 | 80.80 | 77.30 | 50000 | 0.19% |
| 30 May 2025 | 80.00 | 79.00 | 81.50 | 79.00 | 34000 | 0.13% |
| 29 May 2025 | 79.90 | 80.55 | 80.55 | 79.90 | 4000 | -0.81% |
| 28 May 2025 | 80.55 | 79.90 | 80.95 | 79.90 | 28000 | 0.69% |
| 26 May 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 2000 | 1.20% |
| 23 May 2025 | 79.05 | 80.50 | 80.50 | 79.05 | 6000 | -1.80% |
| 22 May 2025 | 80.50 | 81.45 | 81.45 | 79.10 | 14000 | -0.62% |
| 16 May 2025 | 81.00 | 80.05 | 81.00 | 80.00 | 12000 | 1.38% |
| 15 May 2025 | 79.90 | 80.00 | 80.50 | 79.90 | 10000 | -1.11% |
| 14 May 2025 | 80.80 | 80.50 | 80.80 | 80.35 | 16000 | 1.00% |
| 13 May 2025 | 80.00 | 80.30 | 80.50 | 80.00 | 106000 | -1.23% |
| 12 May 2025 | 81.00 | 81.40 | 82.50 | 79.60 | 20000 | 0.00% |
| 09 May 2025 | 81.00 | 79.50 | 81.00 | 79.50 | 6000 | 2.27% |
| 08 May 2025 | 79.20 | 80.05 | 80.05 | 78.35 | 14000 | -1.00% |
| 07 May 2025 | 80.00 | 80.05 | 80.05 | 80.00 | 6000 | 0.00% |
| 06 May 2025 | 80.00 | 80.50 | 82.50 | 79.90 | 14000 | -1.84% |
| 05 May 2025 | 81.50 | 80.00 | 81.50 | 80.00 | 8000 | 1.68% |
| 02 May 2025 | 80.15 | 79.35 | 80.50 | 79.30 | 12000 | 0.19% |
| 30 Apr 2025 | 80.00 | 80.05 | 80.05 | 79.95 | 8000 | 0.00% |
| 29 Apr 2025 | 80.00 | 85.00 | 85.00 | 80.00 | 8000 | 0.00% |
| 25 Apr 2025 | 80.00 | 80.00 | 80.00 | 79.85 | 32000 | 0.00% |
| 24 Apr 2025 | 80.00 | 80.35 | 82.95 | 79.10 | 24000 | -0.44% |
| 23 Apr 2025 | 80.35 | 80.60 | 80.60 | 80.35 | 10000 | 0.00% |
| 22 Apr 2025 | 80.35 | 81.05 | 81.05 | 80.35 | 6000 | 0.00% |
| 21 Apr 2025 | 80.35 | 81.10 | 81.10 | 80.35 | 4000 | 0.00% |
| 17 Apr 2025 | 80.35 | 82.70 | 85.00 | 80.35 | 12000 | -2.84% |
| 16 Apr 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 2000 | -3.05% |
| 15 Apr 2025 | 85.30 | 79.20 | 87.85 | 78.95 | 60000 | 6.63% |
| 11 Apr 2025 | 80.00 | 73.05 | 83.00 | 73.05 | 84000 | 8.11% |
| 09 Apr 2025 | 74.00 | 70.00 | 76.00 | 70.00 | 16000 | 4.23% |
| 08 Apr 2025 | 71.00 | 73.00 | 73.00 | 71.00 | 6000 | -0.70% |
| 07 Apr 2025 | 71.50 | 69.80 | 71.50 | 69.80 | 32000 | 3.62% |
| 04 Apr 2025 | 69.00 | 71.60 | 71.60 | 69.00 | 20000 | -6.25% |
| 03 Apr 2025 | 73.60 | 72.90 | 74.80 | 72.90 | 12000 | 3.66% |
| 02 Apr 2025 | 71.00 | 71.05 | 71.05 | 71.00 | 4000 | 0.71% |
| 01 Apr 2025 | 70.50 | 69.50 | 70.50 | 69.50 | 4000 | -0.07% |
| 27 Mar 2025 | 70.55 | 73.95 | 74.00 | 70.50 | 10000 | 0.79% |
| 26 Mar 2025 | 70.00 | 71.00 | 71.00 | 70.00 | 4000 | -5.08% |
| 25 Mar 2025 | 73.75 | 73.85 | 73.85 | 73.75 | 4000 | -3.59% |
| 24 Mar 2025 | 76.50 | 75.75 | 76.50 | 75.75 | 10000 | 0.59% |
| 21 Mar 2025 | 76.05 | 75.50 | 76.90 | 75.50 | 6000 | 1.67% |
| 20 Mar 2025 | 74.80 | 73.20 | 74.80 | 72.25 | 52000 | 2.12% |
| 19 Mar 2025 | 73.25 | 72.90 | 74.00 | 71.00 | 20000 | 2.38% |
| 18 Mar 2025 | 71.55 | 72.75 | 72.80 | 70.00 | 28000 | -1.85% |
| 13 Mar 2025 | 72.90 | 69.05 | 73.00 | 68.05 | 54000 | 4.14% |
| 12 Mar 2025 | 70.00 | 71.50 | 71.50 | 68.50 | 22000 | -2.10% |
| 11 Mar 2025 | 71.50 | 68.00 | 73.25 | 68.00 | 22000 | 2.14% |
| 10 Mar 2025 | 70.00 | 67.50 | 73.95 | 67.50 | 16000 | 0.00% |
| 07 Mar 2025 | 70.00 | 67.50 | 70.00 | 65.35 | 36000 | 3.70% |
| 06 Mar 2025 | 67.50 | 67.00 | 68.00 | 64.50 | 24000 | 5.47% |
| 05 Mar 2025 | 64.00 | 63.00 | 65.00 | 63.00 | 20000 | -1.54% |
| 04 Mar 2025 | 65.00 | 58.90 | 65.00 | 58.90 | 6000 | 3.34% |
| 03 Mar 2025 | 62.90 | 61.00 | 62.90 | 61.00 | 10000 | -0.16% |
| 27 Feb 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 4000 | -0.24% |
| 25 Feb 2025 | 63.15 | 63.00 | 63.15 | 63.00 | 4000 | 1.85% |
| 21 Feb 2025 | 62.00 | 62.95 | 63.00 | 62.00 | 8000 | 2.90% |
| 19 Feb 2025 | 60.25 | 60.30 | 61.25 | 58.00 | 44000 | -0.08% |
| 18 Feb 2025 | 60.30 | 60.35 | 60.35 | 60.25 | 14000 | -3.98% |
| 17 Feb 2025 | 62.80 | 64.00 | 64.00 | 62.35 | 12000 | -4.56% |
| 14 Feb 2025 | 65.80 | 69.55 | 69.55 | 65.80 | 6000 | -5.39% |
| 13 Feb 2025 | 69.55 | 69.40 | 69.55 | 69.05 | 8000 | 1.46% |
| 12 Feb 2025 | 68.55 | 67.55 | 69.15 | 67.55 | 8000 | 0.00% |
| 11 Feb 2025 | 68.55 | 69.00 | 71.00 | 68.55 | 10000 | -4.53% |
| 10 Feb 2025 | 71.80 | 73.85 | 73.85 | 71.80 | 4000 | -1.03% |
| 07 Feb 2025 | 72.55 | 72.95 | 73.80 | 72.55 | 10000 | -0.55% |
| 06 Feb 2025 | 72.95 | 74.50 | 74.75 | 72.10 | 24000 | -1.08% |
| 05 Feb 2025 | 73.75 | 73.50 | 74.00 | 73.50 | 4000 | 1.37% |
| 04 Feb 2025 | 72.75 | 72.00 | 73.00 | 69.30 | 28000 | -1.29% |
| 31 Jan 2025 | 73.70 | 72.85 | 73.70 | 71.70 | 16000 | 0.89% |
| 30 Jan 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 2000 | 0.00% |
| 29 Jan 2025 | 73.05 | 72.00 | 73.05 | 72.00 | 6000 | 1.46% |
| 28 Jan 2025 | 72.00 | 70.00 | 72.00 | 70.00 | 10000 | 1.05% |
| 27 Jan 2025 | 71.25 | 73.60 | 77.45 | 68.00 | 204000 | -6.86% |
| 24 Jan 2025 | 76.50 | 75.50 | 76.50 | 74.55 | 44000 | 1.32% |
| 23 Jan 2025 | 75.50 | 75.00 | 75.50 | 73.05 | 16000 | 1.34% |
| 22 Jan 2025 | 74.50 | 74.10 | 75.00 | 73.00 | 18000 | 1.36% |
| 21 Jan 2025 | 73.50 | 72.50 | 74.00 | 72.00 | 14000 | 0.55% |
| 20 Jan 2025 | 73.10 | 73.25 | 73.25 | 73.10 | 6000 | -1.75% |
| 17 Jan 2025 | 74.40 | 75.50 | 75.50 | 74.40 | 8000 | -5.04% |
| 16 Jan 2025 | 78.35 | 79.00 | 82.00 | 78.15 | 28000 | -1.38% |
| 15 Jan 2025 | 79.45 | 77.00 | 79.50 | 77.00 | 30000 | 4.13% |
| 14 Jan 2025 | 76.30 | 76.90 | 79.85 | 74.50 | 48000 | 4.02% |
| 13 Jan 2025 | 73.35 | 72.50 | 75.00 | 72.50 | 20000 | -4.49% |
| 10 Jan 2025 | 76.80 | 78.50 | 79.85 | 75.05 | 58000 | -2.17% |
| 09 Jan 2025 | 78.50 | 74.00 | 79.60 | 73.20 | 62000 | 4.60% |
| 08 Jan 2025 | 75.05 | 78.00 | 81.00 | 73.70 | 82000 | -2.21% |
| 07 Jan 2025 | 76.75 | 72.90 | 77.50 | 72.00 | 102000 | 6.60% |
| 06 Jan 2025 | 72.00 | 71.95 | 72.95 | 70.50 | 36000 | -0.76% |
| 03 Jan 2025 | 72.55 | 72.90 | 73.15 | 71.50 | 26000 | 0.42% |
| 02 Jan 2025 | 72.25 | 71.65 | 73.80 | 71.65 | 20000 | 0.84% |
| 01 Jan 2025 | 71.65 | 72.10 | 73.00 | 70.65 | 54000 | -0.76% |
| 31 Dec 2024 | 72.20 | 72.00 | 72.45 | 66.40 | 118000 | -0.28% |
| 30 Dec 2024 | 72.40 | 69.60 | 72.40 | 69.60 | 8000 | 0.63% |
| 27 Dec 2024 | 71.95 | 71.95 | 72.25 | 71.90 | 38000 | 0.77% |
| 26 Dec 2024 | 71.40 | 71.00 | 72.00 | 69.00 | 34000 | 0.99% |
| 24 Dec 2024 | 70.70 | 72.00 | 73.00 | 69.65 | 40000 | -2.42% |
| 23 Dec 2024 | 72.45 | 71.00 | 72.85 | 70.00 | 158000 | 4.24% |
| 20 Dec 2024 | 69.50 | 69.00 | 69.50 | 68.10 | 18000 | 0.65% |
| 19 Dec 2024 | 69.05 | 67.95 | 71.00 | 65.50 | 118000 | 1.32% |
| 18 Dec 2024 | 68.15 | 66.50 | 73.50 | 65.00 | 128000 | 5.25% |
| 17 Dec 2024 | 64.75 | 60.90 | 66.25 | 60.00 | 168000 | 10.68% |
| 16 Dec 2024 | 58.50 | 58.55 | 58.55 | 58.50 | 8000 | -0.85% |
| 13 Dec 2024 | 59.00 | 59.95 | 59.95 | 56.65 | 38000 | -0.76% |
| 12 Dec 2024 | 59.45 | 60.50 | 60.70 | 58.80 | 50000 | -2.14% |
| 11 Dec 2024 | 60.75 | 60.90 | 60.90 | 60.75 | 4000 | 0.25% |
| 10 Dec 2024 | 60.60 | 60.05 | 61.35 | 60.05 | 10000 | 0.58% |
| 09 Dec 2024 | 60.25 | 60.80 | 60.80 | 59.10 | 56000 | -3.45% |
| 06 Dec 2024 | 62.40 | 63.45 | 63.45 | 62.05 | 14000 | -1.65% |
| 05 Dec 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 2000 | 4.44% |
| 04 Dec 2024 | 60.75 | 63.00 | 63.00 | 60.65 | 16000 | -3.11% |
| 03 Dec 2024 | 62.70 | 63.50 | 63.50 | 62.70 | 4000 | -0.95% |
| 02 Dec 2024 | 63.30 | 61.70 | 63.30 | 61.70 | 4000 | 3.43% |
| 29 Nov 2024 | 61.20 | 63.00 | 63.00 | 61.10 | 10000 | -2.08% |
| 28 Nov 2024 | 62.50 | 63.00 | 63.50 | 62.50 | 10000 | -1.42% |
| 27 Nov 2024 | 63.40 | 58.90 | 68.00 | 58.90 | 76000 | 10.45% |
| 26 Nov 2024 | 57.40 | 57.00 | 58.50 | 56.25 | 20000 | -0.43% |
| 25 Nov 2024 | 57.65 | 59.75 | 59.80 | 57.40 | 56000 | -0.86% |
| 22 Nov 2024 | 58.15 | 57.50 | 58.95 | 56.00 | 68000 | 1.13% |
| 21 Nov 2024 | 57.50 | 59.00 | 59.60 | 57.00 | 94000 | -7.85% |
| 19 Nov 2024 | 62.40 | 61.00 | 62.40 | 60.80 | 22000 | 2.55% |
| 18 Nov 2024 | 60.85 | 65.00 | 65.00 | 59.05 | 102000 | -6.10% |
| 14 Nov 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 2000 | 4.01% |
| 13 Nov 2024 | 62.30 | 67.55 | 67.55 | 62.30 | 20000 | -0.48% |
| 12 Nov 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 2000 | -1.42% |
| 11 Nov 2024 | 63.50 | 63.90 | 63.90 | 63.50 | 4000 | 0.16% |
| 08 Nov 2024 | 63.40 | 64.00 | 64.00 | 63.25 | 14000 | 0.32% |
| 07 Nov 2024 | 63.20 | 64.00 | 64.00 | 63.20 | 30000 | -0.94% |
| 06 Nov 2024 | 63.80 | 63.30 | 63.85 | 63.30 | 6000 | 1.27% |
| 05 Nov 2024 | 63.00 | 64.00 | 65.00 | 63.00 | 10000 | -1.56% |
| 04 Nov 2024 | 64.00 | 65.75 | 65.75 | 64.00 | 30000 | -4.97% |
| 01 Nov 2024 | 67.35 | 66.90 | 69.70 | 66.30 | 48000 | 4.66% |
| 31 Oct 2024 | 64.35 | 62.10 | 64.80 | 62.10 | 106000 | 1.58% |
| 30 Oct 2024 | 63.35 | 60.00 | 64.00 | 60.00 | 294000 | 5.67% |
| 28 Oct 2024 | 59.95 | 60.00 | 60.00 | 59.45 | 8000 | 0.93% |
| 25 Oct 2024 | 59.40 | 60.55 | 60.55 | 59.15 | 38000 | -1.49% |
| 24 Oct 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 2000 | -1.31% |
| 22 Oct 2024 | 61.10 | 62.70 | 62.70 | 61.10 | 6000 | -2.55% |
| 21 Oct 2024 | 62.70 | 65.00 | 65.00 | 62.70 | 14000 | -3.54% |
| 16 Oct 2024 | 65.00 | 65.95 | 66.40 | 65.00 | 16000 | 2.36% |
| 15 Oct 2024 | 63.50 | 61.35 | 63.50 | 61.35 | 16000 | 0.63% |
| 11 Oct 2024 | 63.10 | 63.95 | 63.95 | 62.55 | 16000 | -1.25% |
| 10 Oct 2024 | 63.90 | 63.00 | 64.00 | 63.00 | 12000 | 1.83% |
| 09 Oct 2024 | 62.75 | 62.90 | 62.90 | 62.75 | 6000 | 2.70% |
| 08 Oct 2024 | 61.10 | 62.95 | 62.95 | 61.10 | 12000 | -1.45% |
| 07 Oct 2024 | 62.00 | 63.00 | 63.95 | 60.75 | 52000 | -1.27% |
| 04 Oct 2024 | 62.80 | 62.50 | 63.80 | 62.50 | 16000 | 2.70% |
| 03 Oct 2024 | 61.15 | 62.80 | 63.50 | 61.15 | 28000 | -4.38% |
| 01 Oct 2024 | 63.95 | 63.75 | 63.95 | 63.75 | 6000 | 3.06% |
| 30 Sep 2024 | 62.05 | 61.20 | 62.90 | 61.15 | 38000 | -0.80% |
| 27 Sep 2024 | 62.55 | 62.50 | 63.00 | 62.10 | 16000 | -0.79% |
| 26 Sep 2024 | 63.05 | 62.25 | 63.10 | 61.65 | 52000 | 1.61% |
| 25 Sep 2024 | 62.05 | 62.50 | 62.50 | 61.85 | 36000 | -3.05% |
| 24 Sep 2024 | 64.00 | 64.90 | 64.90 | 64.00 | 18000 | -1.39% |
| 23 Sep 2024 | 64.90 | 67.75 | 67.75 | 64.90 | 28000 | -1.67% |
| 20 Sep 2024 | 66.00 | 65.25 | 66.00 | 65.25 | 4000 | 2.09% |
| 19 Sep 2024 | 64.65 | 65.30 | 67.30 | 64.60 | 14000 | -2.42% |
| 18 Sep 2024 | 66.25 | 68.35 | 68.35 | 65.50 | 102000 | -2.86% |
| 17 Sep 2024 | 68.20 | 71.95 | 71.95 | 68.20 | 50000 | -3.06% |
| 16 Sep 2024 | 70.35 | 74.90 | 74.90 | 69.50 | 42000 | -2.29% |
| 13 Sep 2024 | 72.00 | 72.00 | 72.65 | 71.00 | 42000 | 2.86% |
| 12 Sep 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 2000 | -0.85% |
| 11 Sep 2024 | 70.60 | 70.00 | 72.90 | 69.65 | 48000 | -1.47% |
| 10 Sep 2024 | 71.65 | 68.90 | 72.00 | 68.00 | 50000 | 4.14% |
| 09 Sep 2024 | 68.80 | 68.00 | 69.00 | 66.50 | 84000 | 1.55% |
| 06 Sep 2024 | 67.75 | 69.40 | 69.45 | 66.10 | 38000 | 0.82% |
| 05 Sep 2024 | 67.20 | 66.75 | 67.45 | 65.65 | 32000 | -2.61% |
| 03 Sep 2024 | 69.00 | 66.10 | 69.00 | 66.10 | 18000 | 3.22% |
| 02 Sep 2024 | 66.85 | 69.00 | 69.00 | 66.70 | 28000 | -3.12% |
| 30 Aug 2024 | 69.00 | 69.90 | 71.90 | 69.00 | 64000 | 2.91% |
| 29 Aug 2024 | 67.05 | 68.00 | 68.05 | 67.00 | 24000 | -2.40% |
| 28 Aug 2024 | 68.70 | 69.00 | 69.00 | 67.55 | 34000 | 0.81% |
| 27 Aug 2024 | 68.15 | 67.00 | 71.50 | 66.60 | 64000 | 0.29% |
| 26 Aug 2024 | 67.95 | 73.55 | 73.55 | 67.75 | 30000 | -1.16% |
| 23 Aug 2024 | 68.75 | 72.00 | 72.00 | 68.75 | 30000 | -1.79% |
| 22 Aug 2024 | 70.00 | 70.20 | 70.20 | 70.00 | 4000 | -0.28% |
| 21 Aug 2024 | 70.20 | 69.60 | 70.25 | 69.60 | 30000 | 1.08% |
| 20 Aug 2024 | 69.45 | 69.05 | 70.45 | 69.05 | 26000 | -0.64% |
| 19 Aug 2024 | 69.90 | 66.00 | 69.90 | 66.00 | 44000 | 7.54% |
| 16 Aug 2024 | 65.00 | 62.00 | 65.40 | 60.30 | 134000 | 4.84% |
| 14 Aug 2024 | 62.00 | 62.25 | 64.60 | 60.50 | 52000 | -0.96% |
| 13 Aug 2024 | 62.60 | 64.00 | 65.00 | 62.60 | 36000 | -5.37% |
| 12 Aug 2024 | 66.15 | 67.50 | 68.70 | 65.70 | 40000 | -2.00% |
| 09 Aug 2024 | 67.50 | 68.00 | 69.90 | 67.00 | 72000 | -0.74% |
| 08 Aug 2024 | 68.00 | 69.10 | 69.15 | 67.15 | 50000 | -2.23% |
| 07 Aug 2024 | 69.55 | 69.80 | 70.30 | 69.50 | 14000 | -0.50% |
| 06 Aug 2024 | 69.90 | 71.30 | 72.00 | 69.65 | 42000 | -1.55% |
| 05 Aug 2024 | 71.00 | 69.00 | 72.00 | 69.00 | 24000 | -3.47% |
| 02 Aug 2024 | 73.55 | 72.85 | 74.45 | 72.00 | 34000 | 2.72% |
| 01 Aug 2024 | 71.60 | 75.50 | 76.30 | 71.25 | 32000 | -4.91% |
| 31 Jul 2024 | 75.30 | 72.65 | 76.35 | 72.50 | 10000 | -2.02% |
| 30 Jul 2024 | 76.85 | 72.35 | 76.85 | 72.35 | 20000 | 3.02% |
| 29 Jul 2024 | 74.60 | 68.80 | 74.60 | 68.80 | 38000 | 6.57% |
| 26 Jul 2024 | 70.00 | 68.00 | 70.00 | 67.60 | 20000 | 2.94% |
| 25 Jul 2024 | 68.00 | 67.15 | 68.80 | 66.10 | 34000 | -1.81% |
| 24 Jul 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 4000 | -0.86% |
| 23 Jul 2024 | 69.85 | 77.00 | 77.00 | 67.05 | 38000 | -0.92% |
| 22 Jul 2024 | 70.50 | 70.90 | 72.50 | 70.50 | 22000 | -0.56% |
| 19 Jul 2024 | 70.90 | 73.05 | 74.00 | 70.90 | 22000 | -6.89% |
| 18 Jul 2024 | 76.15 | 77.00 | 78.50 | 76.00 | 34000 | -2.06% |
| 16 Jul 2024 | 77.75 | 77.35 | 78.85 | 77.10 | 36000 | 3.60% |
| 15 Jul 2024 | 75.05 | 74.00 | 77.00 | 74.00 | 82000 | 3.52% |
| 12 Jul 2024 | 72.50 | 71.25 | 72.70 | 71.25 | 16000 | 0.69% |
| 11 Jul 2024 | 72.00 | 73.10 | 74.00 | 71.40 | 32000 | -0.62% |
| 10 Jul 2024 | 72.45 | 71.55 | 73.80 | 70.45 | 38000 | -1.43% |
| 09 Jul 2024 | 73.50 | 68.60 | 74.60 | 68.60 | 68000 | 6.83% |
| 08 Jul 2024 | 68.80 | 68.00 | 69.95 | 67.75 | 64000 | 2.23% |
| 05 Jul 2024 | 67.30 | 69.00 | 69.00 | 66.15 | 64000 | -2.46% |
| 04 Jul 2024 | 69.00 | 69.00 | 71.00 | 68.05 | 54000 | 2.68% |
| 03 Jul 2024 | 67.20 | 68.00 | 72.00 | 65.00 | 56000 | 3.38% |
| 02 Jul 2024 | 65.00 | 66.00 | 66.10 | 63.80 | 24000 | -1.52% |
| 01 Jul 2024 | 66.00 | 62.00 | 66.00 | 62.00 | 10000 | 6.45% |
| 28 Jun 2024 | 62.00 | 62.25 | 62.25 | 62.00 | 4000 | -0.64% |
| 27 Jun 2024 | 62.40 | 63.30 | 63.90 | 62.00 | 30000 | -2.58% |
| 26 Jun 2024 | 64.05 | 65.65 | 65.65 | 64.05 | 20000 | 2.48% |
| 25 Jun 2024 | 62.50 | 65.00 | 65.00 | 62.50 | 12000 | -3.85% |
| 24 Jun 2024 | 65.00 | 67.00 | 67.50 | 63.35 | 38000 | 2.28% |
| 21 Jun 2024 | 63.55 | 63.90 | 65.00 | 62.30 | 26000 | -0.63% |
| 20 Jun 2024 | 63.95 | 62.10 | 66.50 | 62.10 | 28000 | 3.48% |
| 19 Jun 2024 | 61.80 | 62.00 | 62.00 | 61.00 | 38000 | 1.15% |
| 18 Jun 2024 | 61.10 | 62.00 | 62.00 | 61.10 | 6000 | -2.16% |
| 14 Jun 2024 | 62.45 | 62.05 | 63.35 | 61.55 | 20000 | -0.79% |
| 13 Jun 2024 | 62.95 | 62.00 | 62.95 | 62.00 | 14000 | -0.47% |
| 12 Jun 2024 | 63.25 | 61.15 | 63.25 | 61.05 | 18000 | 3.60% |
| 11 Jun 2024 | 61.05 | 60.90 | 62.20 | 60.75 | 50000 | 0.25% |
| 10 Jun 2024 | 60.90 | 61.15 | 62.75 | 60.50 | 30000 | -3.56% |
| 07 Jun 2024 | 63.15 | 64.25 | 64.25 | 62.00 | 32000 | -2.85% |
| 06 Jun 2024 | 65.00 | 64.00 | 66.70 | 64.00 | 8000 | 4.84% |
| 05 Jun 2024 | 62.00 | 60.20 | 62.00 | 59.10 | 8000 | 4.91% |
| 04 Jun 2024 | 59.10 | 62.00 | 62.00 | 59.10 | 10000 | -11.79% |
| 03 Jun 2024 | 67.00 | 62.70 | 67.00 | 61.05 | 32000 | 6.52% |
| 31 May 2024 | 62.90 | 62.60 | 63.75 | 62.00 | 14000 | -0.32% |
| 30 May 2024 | 63.10 | 64.00 | 64.00 | 62.70 | 10000 | -1.10% |
| 29 May 2024 | 63.80 | 62.50 | 63.80 | 62.00 | 18000 | 0.47% |
| 28 May 2024 | 63.50 | 65.75 | 66.00 | 63.50 | 18000 | -3.93% |
| 27 May 2024 | 66.10 | 68.30 | 69.05 | 66.10 | 6000 | -2.51% |
| 24 May 2024 | 67.80 | 67.95 | 68.30 | 65.10 | 24000 | 2.11% |
| 23 May 2024 | 66.40 | 67.00 | 67.00 | 65.75 | 8000 | -0.90% |
| 22 May 2024 | 67.00 | 66.70 | 67.00 | 66.00 | 12000 | 0.00% |
| 21 May 2024 | 67.00 | 69.00 | 69.00 | 67.00 | 12000 | -4.22% |
| 17 May 2024 | 69.95 | 68.40 | 69.95 | 68.40 | 4000 | 3.48% |
| 16 May 2024 | 67.60 | 68.90 | 68.95 | 67.50 | 32000 | -3.43% |
| 15 May 2024 | 70.00 | 68.70 | 70.00 | 68.70 | 4000 | 0.94% |
| 14 May 2024 | 69.35 | 70.00 | 70.00 | 69.00 | 16000 | -0.93% |
| 13 May 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 4000 | -1.41% |
| 10 May 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 2000 | -1.80% |
| 09 May 2024 | 72.30 | 71.95 | 73.90 | 68.00 | 54000 | 3.36% |
| 07 May 2024 | 69.95 | 69.60 | 70.65 | 67.55 | 34000 | -2.44% |
| 06 May 2024 | 71.70 | 70.70 | 71.70 | 68.80 | 24000 | 0.00% |
| 03 May 2024 | 71.70 | 71.75 | 71.90 | 69.65 | 20000 | 3.24% |
| 02 May 2024 | 69.45 | 64.50 | 71.95 | 64.50 | 88000 | 2.89% |
| 30 Apr 2024 | 67.50 | 68.00 | 68.00 | 67.05 | 10000 | 2.04% |
| 29 Apr 2024 | 66.15 | 69.00 | 69.00 | 65.75 | 38000 | -5.03% |
| 26 Apr 2024 | 69.65 | 71.25 | 71.25 | 69.00 | 12000 | 2.58% |
| 25 Apr 2024 | 67.90 | 70.00 | 70.00 | 67.00 | 34000 | -2.58% |
| 24 Apr 2024 | 69.70 | 69.65 | 69.80 | 69.65 | 6000 | 1.16% |
| 23 Apr 2024 | 68.90 | 66.50 | 68.90 | 66.50 | 6000 | 4.00% |
| 22 Apr 2024 | 66.25 | 68.60 | 68.60 | 65.50 | 12000 | -3.43% |
| 19 Apr 2024 | 68.60 | 68.50 | 69.00 | 68.00 | 26000 | 0.00% |
| 18 Apr 2024 | 68.60 | 67.50 | 68.70 | 67.25 | 20000 | 5.54% |
| 16 Apr 2024 | 65.00 | 63.25 | 65.00 | 63.25 | 8000 | 2.36% |
| 15 Apr 2024 | 63.50 | 61.10 | 65.05 | 61.10 | 26000 | -4.30% |
| 12 Apr 2024 | 66.35 | 67.00 | 67.10 | 65.80 | 16000 | -0.90% |
| 10 Apr 2024 | 66.95 | 66.00 | 67.00 | 66.00 | 10000 | -0.15% |
| 09 Apr 2024 | 67.05 | 66.00 | 68.00 | 66.00 | 8000 | 0.07% |
| 08 Apr 2024 | 67.00 | 63.05 | 68.70 | 63.05 | 14000 | -0.37% |
| 05 Apr 2024 | 67.25 | 67.55 | 68.00 | 66.75 | 18000 | 0.00% |
| 04 Apr 2024 | 67.25 | 70.85 | 70.85 | 67.15 | 62000 | -2.54% |
| 03 Apr 2024 | 69.00 | 67.00 | 69.00 | 67.00 | 22000 | 2.22% |
| 02 Apr 2024 | 67.50 | 67.00 | 68.00 | 67.00 | 24000 | 0.82% |
| 01 Apr 2024 | 66.95 | 62.50 | 67.00 | 61.90 | 34000 | 10.30% |
| 28 Mar 2024 | 60.70 | 60.00 | 61.00 | 59.00 | 126000 | 1.17% |
| 27 Mar 2024 | 60.00 | 60.55 | 62.00 | 59.05 | 184000 | -2.44% |
| 26 Mar 2024 | 61.50 | 62.30 | 64.00 | 61.00 | 146000 | -3.45% |
| 22 Mar 2024 | 63.70 | 63.50 | 65.95 | 63.50 | 88000 | -2.30% |
| 21 Mar 2024 | 65.20 | 65.35 | 65.50 | 64.00 | 80000 | 0.31% |
| 20 Mar 2024 | 65.00 | 68.50 | 68.50 | 64.05 | 62000 | 1.48% |
| 19 Mar 2024 | 64.05 | 65.55 | 67.00 | 63.35 | 60000 | -2.51% |
| 18 Mar 2024 | 65.70 | 65.50 | 67.00 | 64.90 | 64000 | 1.23% |
| 15 Mar 2024 | 64.90 | 66.20 | 67.00 | 64.15 | 52000 | -3.85% |
| 14 Mar 2024 | 67.50 | 51.55 | 68.75 | 51.50 | 122000 | 6.47% |
| 13 Mar 2024 | 63.40 | 66.00 | 70.00 | 63.05 | 86000 | -5.58% |
| 12 Mar 2024 | 67.15 | 70.95 | 70.95 | 67.00 | 86000 | -6.41% |
| 11 Mar 2024 | 71.75 | 72.00 | 72.00 | 71.55 | 8000 | -4.01% |
| 07 Mar 2024 | 74.75 | 77.65 | 77.65 | 74.70 | 14000 | 3.82% |
| 06 Mar 2024 | 72.00 | 72.00 | 74.00 | 70.35 | 36000 | -0.21% |
| 05 Mar 2024 | 72.15 | 72.50 | 74.00 | 72.00 | 38000 | -2.17% |
| 04 Mar 2024 | 73.75 | 74.00 | 75.05 | 72.10 | 42000 | -3.22% |
| 02 Mar 2024 | 76.20 | 76.50 | 76.85 | 75.75 | 18000 | 1.33% |
| 01 Mar 2024 | 75.20 | 76.80 | 76.80 | 74.50 | 26000 | -2.97% |
| 29 Feb 2024 | 77.50 | 74.50 | 77.50 | 73.90 | 18000 | 1.91% |
| 28 Feb 2024 | 76.05 | 78.30 | 80.00 | 72.00 | 72000 | -1.68% |
| 27 Feb 2024 | 77.35 | 77.00 | 77.35 | 77.00 | 10000 | 0.45% |
| 26 Feb 2024 | 77.00 | 78.85 | 78.85 | 76.00 | 20000 | -1.53% |
| 23 Feb 2024 | 78.20 | 75.35 | 78.20 | 75.00 | 10000 | 3.10% |
| 22 Feb 2024 | 75.85 | 78.40 | 78.40 | 75.85 | 18000 | 1.47% |
| 21 Feb 2024 | 74.75 | 78.90 | 78.90 | 74.65 | 22000 | -2.92% |
| 20 Feb 2024 | 77.00 | 77.05 | 78.00 | 76.00 | 58000 | -1.28% |
| 19 Feb 2024 | 78.00 | 79.00 | 79.40 | 78.00 | 12000 | -2.50% |
| 16 Feb 2024 | 80.00 | 81.95 | 81.95 | 80.00 | 18000 | 0.13% |
| 15 Feb 2024 | 79.90 | 80.00 | 80.00 | 79.90 | 4000 | 1.14% |
| 14 Feb 2024 | 79.00 | 79.85 | 79.85 | 75.20 | 16000 | 2.53% |
| 13 Feb 2024 | 77.05 | 77.00 | 79.90 | 77.00 | 24000 | 0.06% |
| 12 Feb 2024 | 77.00 | 78.00 | 78.00 | 75.00 | 20000 | -1.28% |
| 09 Feb 2024 | 78.00 | 79.00 | 79.00 | 77.00 | 44000 | -2.50% |
| 08 Feb 2024 | 80.00 | 79.50 | 81.90 | 78.20 | 42000 | 0.63% |
| 07 Feb 2024 | 79.50 | 82.70 | 84.00 | 79.10 | 64000 | -4.62% |
| 06 Feb 2024 | 83.35 | 85.50 | 85.50 | 82.55 | 12000 | -0.18% |
| 05 Feb 2024 | 83.50 | 83.35 | 83.50 | 82.50 | 6000 | 0.24% |
| 02 Feb 2024 | 83.30 | 86.00 | 86.00 | 83.15 | 40000 | -2.06% |
| 01 Feb 2024 | 85.05 | 83.80 | 88.00 | 83.80 | 32000 | 1.49% |
| 31 Jan 2024 | 83.80 | 85.00 | 85.00 | 83.60 | 16000 | -1.41% |
| 30 Jan 2024 | 85.00 | 84.70 | 86.00 | 84.00 | 48000 | -1.11% |
| 29 Jan 2024 | 85.95 | 81.60 | 85.95 | 81.60 | 16000 | 0.70% |
| 25 Jan 2024 | 85.35 | 86.00 | 86.00 | 83.15 | 20000 | -0.64% |
| 24 Jan 2024 | 85.90 | 86.00 | 86.00 | 83.70 | 24000 | 1.12% |
| 23 Jan 2024 | 84.95 | 86.50 | 89.00 | 83.10 | 34000 | -1.79% |
| 20 Jan 2024 | 86.50 | 88.00 | 88.00 | 86.50 | 18000 | -0.57% |
| 19 Jan 2024 | 87.00 | 87.00 | 89.50 | 86.50 | 30000 | 3.33% |
| 18 Jan 2024 | 84.20 | 86.00 | 86.95 | 84.10 | 10000 | -2.66% |
| 17 Jan 2024 | 86.50 | 86.20 | 86.95 | 85.00 | 26000 | -0.57% |
| 16 Jan 2024 | 87.00 | 88.30 | 88.30 | 86.15 | 34000 | -1.53% |
| 15 Jan 2024 | 88.35 | 90.00 | 91.50 | 86.65 | 30000 | -0.73% |
| 12 Jan 2024 | 89.00 | 91.50 | 91.50 | 88.00 | 34000 | -3.26% |
| 11 Jan 2024 | 92.00 | 91.50 | 92.95 | 90.00 | 30000 | 2.56% |
| 10 Jan 2024 | 89.70 | 94.00 | 94.00 | 89.50 | 50000 | -4.47% |
| 09 Jan 2024 | 93.90 | 94.10 | 96.80 | 93.50 | 66000 | -3.59% |
| 08 Jan 2024 | 97.40 | 100.00 | 101.00 | 93.75 | 276000 | 0.46% |
| 05 Jan 2024 | 96.95 | 89.00 | 100.00 | 89.00 | 588000 | 13.00% |
| 04 Jan 2024 | 85.80 | 76.90 | 85.80 | 75.00 | 672000 | 20.00% |
| 03 Jan 2024 | 71.50 | 70.05 | 71.70 | 70.00 | 36000 | 0.56% |
| 02 Jan 2024 | 71.10 | 71.35 | 72.20 | 69.50 | 104000 | 0.00% |
| 01 Jan 2024 | 71.10 | 71.55 | 71.55 | 71.00 | 18000 | -0.63% |
| 29 Dec 2023 | 71.55 | 71.50 | 72.00 | 70.90 | 58000 | 0.99% |
| 28 Dec 2023 | 70.85 | 72.25 | 72.25 | 70.55 | 32000 | -2.28% |
| 27 Dec 2023 | 72.50 | 73.90 | 73.90 | 71.55 | 32000 | -1.89% |
| 26 Dec 2023 | 73.90 | 76.00 | 76.00 | 72.05 | 38000 | 0.41% |
| 22 Dec 2023 | 73.60 | 75.00 | 77.00 | 73.50 | 26000 | -1.14% |
| 21 Dec 2023 | 74.45 | 72.00 | 77.75 | 72.00 | 24000 | 1.43% |
| 20 Dec 2023 | 73.40 | 77.55 | 77.55 | 73.00 | 46000 | -5.59% |
| 19 Dec 2023 | 77.75 | 80.00 | 80.00 | 77.05 | 76000 | -1.77% |
| 18 Dec 2023 | 79.15 | 78.10 | 79.95 | 77.80 | 16000 | 0.13% |
| 15 Dec 2023 | 79.05 | 79.80 | 79.80 | 78.55 | 20000 | -0.94% |
| 14 Dec 2023 | 79.80 | 80.10 | 81.45 | 78.75 | 22000 | 0.06% |
| 13 Dec 2023 | 79.75 | 78.05 | 80.35 | 78.05 | 26000 | 2.31% |
| 12 Dec 2023 | 77.95 | 78.60 | 79.75 | 77.50 | 98000 | -1.52% |
| 11 Dec 2023 | 79.15 | 80.00 | 80.00 | 78.75 | 26000 | -1.00% |
| 08 Dec 2023 | 79.95 | 79.65 | 81.80 | 79.65 | 48000 | -0.93% |
| 07 Dec 2023 | 80.70 | 80.00 | 80.70 | 80.00 | 22000 | 0.37% |
| 06 Dec 2023 | 80.40 | 80.05 | 81.50 | 80.05 | 26000 | -0.37% |
| 05 Dec 2023 | 80.70 | 81.85 | 84.00 | 80.10 | 44000 | -1.41% |
| 04 Dec 2023 | 81.85 | 82.00 | 82.15 | 81.05 | 32000 | 2.83% |
| 01 Dec 2023 | 79.60 | 80.00 | 80.95 | 79.20 | 32000 | -1.12% |
| 30 Nov 2023 | 80.50 | 81.80 | 81.80 | 79.05 | 34000 | -1.59% |
| 29 Nov 2023 | 81.80 | 80.65 | 82.00 | 80.00 | 112000 | 1.18% |
| 28 Nov 2023 | 80.85 | 84.35 | 84.35 | 80.65 | 116000 | -0.12% |
| 24 Nov 2023 | 80.95 | 81.95 | 81.95 | 80.80 | 34000 | -0.67% |
| 23 Nov 2023 | 81.50 | 86.65 | 86.65 | 81.00 | 180000 | -1.57% |
| 22 Nov 2023 | 82.80 | 83.00 | 83.00 | 82.00 | 76000 | -0.12% |
| 21 Nov 2023 | 82.90 | 85.00 | 85.00 | 82.90 | 78000 | -2.36% |
| 20 Nov 2023 | 84.90 | 87.00 | 87.00 | 84.50 | 36000 | -2.97% |
| 17 Nov 2023 | 87.50 | 87.75 | 88.75 | 86.05 | 56000 | -0.23% |
| 16 Nov 2023 | 87.70 | 89.00 | 89.50 | 86.80 | 58000 | -0.51% |
| 15 Nov 2023 | 88.15 | 88.00 | 89.00 | 87.30 | 60000 | 1.26% |
| 13 Nov 2023 | 87.05 | 89.80 | 89.90 | 83.55 | 116000 | -2.63% |
| 12 Nov 2023 | 89.40 | 92.00 | 92.00 | 89.20 | 22000 | 0.45% |
| 10 Nov 2023 | 89.00 | 91.00 | 91.00 | 87.25 | 232000 | -0.45% |
| 09 Nov 2023 | 89.40 | 88.50 | 90.80 | 88.50 | 98000 | 1.76% |
| 08 Nov 2023 | 87.85 | 88.60 | 92.00 | 87.80 | 112000 | -2.44% |
| 07 Nov 2023 | 90.05 | 86.85 | 91.15 | 86.85 | 222000 | 5.75% |
| 06 Nov 2023 | 85.15 | 85.20 | 87.25 | 84.50 | 72000 | 2.22% |
| 03 Nov 2023 | 83.30 | 82.30 | 84.75 | 82.00 | 40000 | 1.09% |
| 02 Nov 2023 | 82.40 | 84.90 | 85.45 | 82.30 | 56000 | 0.49% |
| 01 Nov 2023 | 82.00 | 83.95 | 84.05 | 82.00 | 80000 | -0.24% |
| 31 Oct 2023 | 82.20 | 83.50 | 84.40 | 81.00 | 88000 | -1.56% |
| 30 Oct 2023 | 83.50 | 82.70 | 84.75 | 82.00 | 44000 | 3.41% |
| 27 Oct 2023 | 80.75 | 82.00 | 82.45 | 80.75 | 22000 | 3.13% |
| 26 Oct 2023 | 78.30 | 77.70 | 78.90 | 76.90 | 52000 | -1.76% |
| 25 Oct 2023 | 79.70 | 78.50 | 80.00 | 78.50 | 34000 | 1.85% |
| 23 Oct 2023 | 78.25 | 81.05 | 82.15 | 78.15 | 52000 | -4.16% |
| 20 Oct 2023 | 81.65 | 84.75 | 85.50 | 81.15 | 94000 | -2.10% |
| 19 Oct 2023 | 83.40 | 85.00 | 85.00 | 82.35 | 36000 | -1.53% |
| 18 Oct 2023 | 84.70 | 81.00 | 86.70 | 81.00 | 186000 | 5.22% |
| 17 Oct 2023 | 80.50 | 80.30 | 81.50 | 80.00 | 32000 | 0.31% |
| 16 Oct 2023 | 80.25 | 83.00 | 83.00 | 80.15 | 32000 | -2.85% |
| 13 Oct 2023 | 82.60 | 84.90 | 84.90 | 81.00 | 16000 | -0.54% |
| 12 Oct 2023 | 83.05 | 79.00 | 84.80 | 79.00 | 56000 | 4.79% |
| 11 Oct 2023 | 79.25 | 81.35 | 82.90 | 76.55 | 82000 | 0.57% |
| 10 Oct 2023 | 78.80 | 78.00 | 80.00 | 78.00 | 16000 | -0.25% |
| 09 Oct 2023 | 79.00 | 80.20 | 80.40 | 79.00 | 18000 | -2.05% |
| 06 Oct 2023 | 80.65 | 81.20 | 82.25 | 80.20 | 18000 | -2.66% |
| 05 Oct 2023 | 82.85 | 84.25 | 84.25 | 80.50 | 26000 | 4.08% |
| 04 Oct 2023 | 79.60 | 83.50 | 83.75 | 79.15 | 44000 | -3.81% |
| 03 Oct 2023 | 82.75 | 88.80 | 91.00 | 82.70 | 126000 | -3.05% |
| 29 Sep 2023 | 85.35 | 78.55 | 89.00 | 78.00 | 246000 | 11.06% |
| 28 Sep 2023 | 76.85 | 78.50 | 80.00 | 75.00 | 50000 | -2.66% |
| 27 Sep 2023 | 78.95 | 78.85 | 80.10 | 77.50 | 30000 | 0.96% |
| 26 Sep 2023 | 78.20 | 80.25 | 81.50 | 77.55 | 214000 | -5.33% |
| 25 Sep 2023 | 82.60 | 80.10 | 83.50 | 78.10 | 104000 | 3.06% |
| 22 Sep 2023 | 80.15 | 82.00 | 82.45 | 79.95 | 66000 | -2.08% |
| 21 Sep 2023 | 81.85 | 83.05 | 83.75 | 81.15 | 46000 | -0.73% |
| 20 Sep 2023 | 82.45 | 84.55 | 87.25 | 76.10 | 118000 | -4.74% |
| 18 Sep 2023 | 86.55 | 90.30 | 90.30 | 86.50 | 20000 | -4.15% |
| 15 Sep 2023 | 90.30 | 93.00 | 93.00 | 87.35 | 58000 | -3.32% |
| 14 Sep 2023 | 93.40 | 85.90 | 94.10 | 84.50 | 124000 | 10.01% |
| 13 Sep 2023 | 84.90 | 84.00 | 86.50 | 80.00 | 78000 | 1.25% |
| 12 Sep 2023 | 83.85 | 85.50 | 87.00 | 81.90 | 148000 | -5.63% |
| 11 Sep 2023 | 88.85 | 89.40 | 90.30 | 88.85 | 54000 | -1.33% |
| 08 Sep 2023 | 90.05 | 91.20 | 92.45 | 89.55 | 30000 | -1.15% |
| 07 Sep 2023 | 91.10 | 89.15 | 92.80 | 89.15 | 60000 | -0.98% |
| 06 Sep 2023 | 92.00 | 94.75 | 94.75 | 91.55 | 54000 | -3.51% |
| 05 Sep 2023 | 95.35 | 99.30 | 99.30 | 93.35 | 108000 | -3.59% |
| 04 Sep 2023 | 98.90 | 98.10 | 99.75 | 97.50 | 66000 | 1.54% |
| 01 Sep 2023 | 97.40 | 99.10 | 100.00 | 97.10 | 88000 | -1.77% |
| 31 Aug 2023 | 99.15 | 99.90 | 101.50 | 99.00 | 62000 | -0.05% |
| 30 Aug 2023 | 99.20 | 99.00 | 102.95 | 97.05 | 202000 | 0.46% |
| 29 Aug 2023 | 98.75 | 98.10 | 101.00 | 98.10 | 158000 | 0.97% |
| 28 Aug 2023 | 97.80 | 99.35 | 102.10 | 97.40 | 128000 | -1.56% |
| 25 Aug 2023 | 99.35 | 97.55 | 101.10 | 97.55 | 52000 | -0.75% |
| 24 Aug 2023 | 100.10 | 96.25 | 102.90 | 96.25 | 146000 | 0.50% |
| 23 Aug 2023 | 99.60 | 105.40 | 106.00 | 93.05 | 264000 | -4.05% |
| 22 Aug 2023 | 103.80 | 100.20 | 104.20 | 100.20 | 424000 | 5.17% |
| 21 Aug 2023 | 98.70 | 93.00 | 100.75 | 90.00 | 766000 | 11.46% |
| 18 Aug 2023 | 88.55 | 86.55 | 88.55 | 86.00 | 242000 | 4.98% |
| 17 Aug 2023 | 84.35 | 82.55 | 85.00 | 82.55 | 90000 | 1.69% |
| 16 Aug 2023 | 82.95 | 81.00 | 84.50 | 81.00 | 178000 | 0.79% |
| 14 Aug 2023 | 82.30 | 83.00 | 83.95 | 79.30 | 176000 | -1.20% |
| 11 Aug 2023 | 83.30 | 84.95 | 85.00 | 82.00 | 172000 | -1.88% |
| 10 Aug 2023 | 84.90 | 85.00 | 86.85 | 83.50 | 188000 | -0.12% |
| 09 Aug 2023 | 85.00 | 84.20 | 87.40 | 83.85 | 448000 | -3.68% |
| 08 Aug 2023 | 88.25 | 93.80 | 93.80 | 86.70 | 690000 | -1.34% |
| 07 Aug 2023 | 89.45 | 84.00 | 89.45 | 80.95 | 1586000 | 4.99% |
