EquityPandit

Standard Industries Ltd

NSE :SIL  BSE :530017  Sector : Textiles
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

SIL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202516.1115.8817.4015.80772181.45%
18 Dec 202515.8816.2416.2515.659976-1.55%
17 Dec 202516.1316.4216.4216.068601-0.80%
16 Dec 202516.2616.3816.3816.00172820.49%
15 Dec 202516.1816.0016.2516.00122920.94%
12 Dec 202516.0315.8016.2315.80141200.44%
11 Dec 202515.9615.8716.3515.6018447-0.44%
10 Dec 202516.0316.1516.1515.809274-0.74%
09 Dec 202516.1516.4016.4015.85189300.06%
08 Dec 202516.1416.5816.5816.0012204-1.65%
05 Dec 202516.4116.8016.8016.0514810-0.55%
04 Dec 202516.5016.2216.8516.22142900.00%
03 Dec 202516.5016.2216.6016.15136401.23%
02 Dec 202516.3016.1017.0016.05225570.18%
01 Dec 202516.2716.3016.8016.0025922-0.97%
28 Nov 202516.4316.7516.9716.3516211-1.79%
27 Nov 202516.7317.2517.2516.4732199-1.59%
26 Nov 202517.0016.9518.0016.51248512.16%
25 Nov 202516.6416.3017.5015.85407171.65%
24 Nov 202516.3716.9417.0616.2021385-3.02%
21 Nov 202516.8816.7017.0016.45149631.08%
20 Nov 202516.7016.7516.8316.2738270-0.71%
19 Nov 202516.8217.0117.2816.5016040-1.12%
18 Nov 202517.0116.7917.4016.7922786-0.58%
17 Nov 202517.1117.3517.7016.0037466-1.38%
14 Nov 202517.3517.5917.5917.00141040.00%
13 Nov 202517.3517.3517.5917.00184200.29%
12 Nov 202517.3017.2317.9717.19193760.41%
11 Nov 202517.2317.7117.8917.1529593-2.27%
10 Nov 202517.6317.9417.9417.26242290.17%
07 Nov 202517.6018.1918.4017.5032623-3.24%
06 Nov 202518.1918.2218.6518.0118572-0.76%
04 Nov 202518.3318.5018.8218.2019035-1.40%
03 Nov 202518.5919.2019.2018.3020079-2.00%
31 Oct 202518.9718.9519.1018.64148250.32%
30 Oct 202518.9118.8519.1118.38138860.42%
29 Oct 202518.8318.9519.0018.74118120.48%
28 Oct 202518.7418.8518.9218.5111331-0.05%
27 Oct 202518.7518.8319.0818.6314100-1.73%
24 Oct 202519.0819.1519.5018.7129649-0.37%
23 Oct 202519.1519.3919.4518.92240380.10%
21 Oct 202519.1319.5019.5018.9567752.41%
20 Oct 202518.6819.5019.5018.2226307-1.42%
17 Oct 202518.9519.4519.6018.6147890-1.20%
16 Oct 202519.1819.7019.7018.79707835.04%
15 Oct 202518.2618.2518.4517.95183562.93%
14 Oct 202517.7418.6318.6317.4038470-2.58%
13 Oct 202518.2118.7118.9318.1222725-2.67%
10 Oct 202518.7118.3219.0018.32133550.38%
09 Oct 202518.6418.6918.8818.16197920.81%
08 Oct 202518.4918.8818.9018.1613765-0.75%
07 Oct 202518.6318.2618.8818.11139640.81%
06 Oct 202518.4818.9918.9918.1122131-1.18%
03 Oct 202518.7018.6018.9718.40150910.05%
01 Oct 202518.6919.1319.1318.3118051-0.37%
30 Sep 202518.7618.9918.9918.26164681.52%
29 Sep 202518.4818.7119.1918.2117104-0.86%
26 Sep 202518.6418.8819.2417.5026171-1.84%
25 Sep 202518.9919.0119.4418.9020023-0.05%
24 Sep 202519.0019.0519.4918.90226400.00%
23 Sep 202519.0019.5019.5118.9326889-1.50%
22 Sep 202519.2919.9919.9918.95294590.84%
19 Sep 202519.1319.2519.3219.0015324-0.57%
18 Sep 202519.2419.6719.7019.1741231-0.21%
17 Sep 202519.2819.1819.7019.01503470.52%
16 Sep 202519.1819.2319.5019.0028463-0.26%
15 Sep 202519.2319.7319.7419.0040741-0.57%
12 Sep 202519.3419.6519.6519.11227120.52%
11 Sep 202519.2419.4519.7019.0227787-0.26%
10 Sep 202519.2919.2019.4518.60189151.69%
09 Sep 202518.9719.7519.7518.75348190.11%
08 Sep 202518.9518.8219.3418.56460552.10%
05 Sep 202518.5618.6518.8518.35158851.42%
04 Sep 202518.3018.9918.9918.2638045-1.35%
03 Sep 202518.5518.2418.7518.10265391.70%
02 Sep 202518.2418.3118.8317.9137378-0.38%
01 Sep 202518.3118.3518.8418.1124019-0.87%
29 Aug 202518.4718.7718.9518.208444-1.12%
28 Aug 202518.6818.5819.0018.5118213-1.48%
26 Aug 202518.9618.9419.4418.50421751.55%
25 Aug 202518.6718.8819.0418.6010669-1.11%
22 Aug 202518.8818.9019.4418.5723661-0.79%
21 Aug 202519.0319.3019.4918.8228349-0.31%
20 Aug 202519.0918.3019.3018.30351634.32%
19 Aug 202518.3018.6418.6418.0731665-0.44%
18 Aug 202518.3818.5018.8018.11263061.38%
14 Aug 202518.1318.3518.8018.0012139-1.47%
13 Aug 202518.4018.3518.7618.3014770-0.33%
12 Aug 202518.4618.4918.7918.30105170.00%
11 Aug 202518.4618.7918.7918.3618096-0.54%
08 Aug 202518.5619.1419.1418.4924565-1.07%
07 Aug 202518.7618.8219.2418.3639938-0.32%
06 Aug 202518.8219.2019.3518.7035178-1.52%
05 Aug 202519.1118.8719.5518.87306940.79%
04 Aug 202518.9619.3719.3718.7026511-0.32%
01 Aug 202519.0219.5119.7818.8471420-1.81%
31 Jul 202519.3719.8319.9819.2136932-1.58%
30 Jul 202519.6819.9020.0019.30328780.31%
29 Jul 202519.6219.4820.3819.251011280.72%
28 Jul 202519.4819.9620.4919.2558311-1.96%
25 Jul 202519.8721.2021.4119.7590829-6.27%
24 Jul 202521.2020.6821.7120.374109942.51%
23 Jul 202520.6819.3921.2919.053767857.37%
22 Jul 202519.2619.3019.4419.10296102.94%
21 Jul 202518.7119.4419.5118.2050090-3.76%
18 Jul 202519.4419.7520.0519.2925917-0.77%
17 Jul 202519.5919.3619.7519.35187940.88%
16 Jul 202519.4219.4919.6319.25178100.41%
15 Jul 202519.3419.3419.6919.06325880.00%
14 Jul 202519.3419.5919.7118.72448560.73%
11 Jul 202519.2019.4019.5419.1057931-1.03%
10 Jul 202519.4019.7519.7519.25149250.05%
09 Jul 202519.3919.5219.7519.2949852-0.21%
08 Jul 202519.4319.7019.7019.30261580.05%
07 Jul 202519.4219.0719.6919.07186850.00%
04 Jul 202519.4219.4419.7719.3715801-0.10%
03 Jul 202519.4419.5019.7919.3933168-0.26%
02 Jul 202519.4919.6619.9019.39304410.41%
01 Jul 202519.4119.8519.9519.3067191-0.36%
30 Jun 202519.4819.6619.8919.2531961-0.92%
27 Jun 202519.6619.5520.0019.46161160.56%
26 Jun 202519.5519.9019.9019.2728366-0.15%
25 Jun 202519.5819.6919.7019.26359251.29%
24 Jun 202519.3319.5219.9119.17255560.99%
23 Jun 202519.1419.2519.2519.0522868-0.57%
20 Jun 202519.2519.0519.4919.05362851.10%
19 Jun 202519.0420.5320.5318.9164258-5.56%
18 Jun 202520.1620.4920.5920.0217983-2.09%
17 Jun 202520.5920.5021.1020.281333310.59%
16 Jun 202520.4720.2920.6519.70760453.38%
13 Jun 202519.8019.7619.9919.54352720.10%
12 Jun 202519.7820.4720.4719.60117230-0.75%
11 Jun 202519.9320.0520.6519.51127532-0.20%
10 Jun 202519.9720.0020.1019.61453041.22%
09 Jun 202519.7319.6719.9919.51586830.77%
06 Jun 202519.5819.6119.8519.2119866-0.15%
05 Jun 202519.6119.8619.8619.41366660.10%
04 Jun 202519.5919.8619.8619.06480380.88%
03 Jun 202519.4219.3319.7219.24456770.47%
02 Jun 202519.3319.1619.6019.11434670.94%
30 May 202519.1519.4419.4419.0027585-0.16%
29 May 202519.1819.0019.3618.53758752.35%
28 May 202518.7419.2719.3117.93173502-1.52%
27 May 202519.0319.5519.5518.9593957-0.05%
26 May 202519.0420.0220.9818.90233710-4.75%
23 May 202519.9921.1721.1719.9592728-2.73%
22 May 202520.5521.1221.1220.12186171.48%
21 May 202520.2520.3120.4719.9031460-2.27%
20 May 202520.7221.1021.4920.5025843-1.10%
19 May 202520.9520.3721.0019.90819942.85%
16 May 202520.3719.0520.7019.05761625.82%
15 May 202519.2519.2519.4919.10240321.48%
14 May 202518.9719.4419.6818.90107071-0.47%
13 May 202519.0619.5320.0018.8070051-2.41%
12 May 202519.5319.2619.8519.10293173.44%
09 May 202518.8818.5019.3818.5027169-0.32%
08 May 202518.9419.3919.6818.6523603-0.32%
07 May 202519.0019.3619.6918.8127555-1.61%
06 May 202519.3119.7020.1119.2527501-2.62%
05 May 202519.8320.2320.2319.63187790.00%
02 May 202519.8319.8020.3919.7115082-0.25%
30 Apr 202519.8820.8920.8919.8212626-0.95%
29 Apr 202520.0719.7520.8519.7512225-0.74%
28 Apr 202520.2220.4520.4520.1710345-0.15%
25 Apr 202520.2521.2021.2019.7039914-3.11%
24 Apr 202520.9020.5521.1020.15291401.80%
23 Apr 202520.5320.9920.9920.3019021-0.48%
22 Apr 202520.6321.0421.3420.3738632-1.95%
21 Apr 202521.0420.7521.1520.57337002.33%
17 Apr 202520.5620.7020.7520.29349960.93%
16 Apr 202520.3719.7720.7919.72313672.46%
15 Apr 202519.8820.8020.8019.17303151.17%
11 Apr 202519.6519.7920.0019.40399881.50%
09 Apr 202519.3619.0919.4918.86144500.36%
08 Apr 202519.2919.9419.9419.06177400.16%
07 Apr 202519.2619.3019.5018.6733594-2.08%
04 Apr 202519.6719.9420.2019.5524249-1.35%
03 Apr 202519.9419.7020.1319.57473300.91%
02 Apr 202519.7619.7920.2719.371017371.65%
01 Apr 202519.4419.5420.0519.17568081.62%
28 Mar 202519.1319.3021.3819.002990070.21%
27 Mar 202519.0919.9520.9819.01240954-3.97%
26 Mar 202519.8820.5321.4019.32143011-3.17%
25 Mar 202520.5321.2523.0520.31366900-0.68%
24 Mar 202520.6720.8021.0419.851213814.61%
21 Mar 202519.7620.7320.7319.55523121.18%
20 Mar 202519.5321.0021.5019.36106369-0.56%
19 Mar 202519.6419.7020.7518.87736212.61%
18 Mar 202519.1418.4119.5518.41499352.52%
17 Mar 202518.6720.1920.1918.4049376-3.71%
13 Mar 202519.3919.9019.9019.22273051.15%
12 Mar 202519.1720.2020.2019.0564612-1.84%
11 Mar 202519.5319.6119.8719.05204964-0.56%
10 Mar 202519.6421.2521.2519.2055209-4.94%
07 Mar 202520.6619.8221.0019.82581414.24%
06 Mar 202519.8220.5020.5019.6559189-0.40%
05 Mar 202519.9020.3020.5519.75288381.58%
04 Mar 202519.5919.9520.1519.00296580.20%
03 Mar 202519.5518.9919.8818.51388033.99%
28 Feb 202518.8019.8019.9918.5057119-5.39%
27 Feb 202519.8721.2021.2019.1661360-2.60%
25 Feb 202520.4021.7021.7020.0524021-2.25%
24 Feb 202520.8720.7021.1020.12253492.61%
21 Feb 202520.3420.9921.4820.0128992-0.97%
20 Feb 202520.5420.8621.2520.0136640-1.53%
19 Feb 202520.8620.0121.5918.80317074.30%
18 Feb 202520.0020.0221.1019.8040203-2.49%
17 Feb 202520.5120.1622.1919.6683035-4.20%
14 Feb 202521.4123.4923.9921.2566615-8.85%
13 Feb 202523.4923.6523.8523.1519141-0.04%
12 Feb 202523.5023.0023.7522.72456652.62%
11 Feb 202522.9024.5024.5022.3272237-4.90%
10 Feb 202524.0825.4925.4923.0530533-3.49%
07 Feb 202524.9525.8825.8824.5026467-2.12%
06 Feb 202525.4925.2526.9024.26757703.32%
05 Feb 202524.6724.9825.0024.11421780.61%
04 Feb 202524.5224.4124.7424.31292650.45%
03 Feb 202524.4124.7024.7023.7515997-0.08%
01 Feb 202524.4325.3325.3324.1117253-1.49%
31 Jan 202524.8025.0025.3524.58222701.02%
30 Jan 202524.5524.4525.5424.25319300.41%
29 Jan 202524.4524.0025.0824.00271520.78%
28 Jan 202524.2624.9524.9523.4547280-1.10%
27 Jan 202524.5326.3026.3024.2040760-4.81%
24 Jan 202525.7725.6426.3625.56381560.51%
23 Jan 202525.6425.0026.0824.97244230.91%
22 Jan 202525.4126.0626.4425.2318166-2.64%
21 Jan 202526.1026.9927.2526.0029780-1.51%
20 Jan 202526.5026.6526.9526.0050768-0.56%
17 Jan 202526.6525.8926.9525.89403652.94%
16 Jan 202525.8925.3928.2925.002060444.23%
15 Jan 202524.8425.3025.6924.3023000-0.12%
14 Jan 202524.8724.0025.4524.00365484.19%
13 Jan 202523.8724.2526.6523.57111531-4.37%
10 Jan 202524.9625.2725.9924.2347640-3.11%
09 Jan 202525.7625.4126.2925.33365021.46%
08 Jan 202525.3926.0226.9024.5585674-3.31%
07 Jan 202526.2627.1527.7326.1151235-1.39%
06 Jan 202526.6328.5528.5526.1586583-5.50%
03 Jan 202528.1828.4728.7428.00277600.39%
02 Jan 202528.0727.8028.5027.60368221.81%
01 Jan 202527.5727.6528.0027.0017761-0.14%
31 Dec 202427.6126.7527.9726.75218921.06%
30 Dec 202427.3227.6027.6027.0225188-0.18%
27 Dec 202427.3727.2327.9726.63424090.37%
26 Dec 202427.2728.7928.7927.0528850-3.81%
24 Dec 202428.3527.3228.6027.02574605.67%
23 Dec 202426.8327.7027.8926.5039959-1.72%
20 Dec 202427.3027.8027.9026.8582701-1.80%
19 Dec 202427.8027.4527.9426.95551401.28%
18 Dec 202427.4528.8528.9027.30142163-3.85%
17 Dec 202428.5529.8529.8528.0159565-2.89%
16 Dec 202429.4030.0030.2729.14666390.34%
13 Dec 202429.3029.3830.0028.50876370.93%
12 Dec 202429.0330.9930.9928.85141536-4.73%
11 Dec 202430.4728.2131.0028.213154514.46%
10 Dec 202429.1727.7930.7027.725885144.97%
09 Dec 202427.7927.2629.6527.262857220.25%
06 Dec 202427.7227.7528.0027.29320440.80%
05 Dec 202427.5027.6028.0026.5547231-0.43%
04 Dec 202427.6227.4528.0027.45643931.69%
03 Dec 202427.1627.5027.8427.0067904-1.02%
02 Dec 202427.4427.6027.8627.03422031.59%
29 Nov 202427.0127.9528.6026.80102266-1.24%
28 Nov 202427.3526.7628.7026.761656683.36%
27 Nov 202426.4626.2526.5625.72272912.92%
26 Nov 202425.7126.0226.6725.3552608-2.87%
25 Nov 202426.4726.9027.3025.95615910.08%
22 Nov 202426.4527.6527.6526.0149976-1.93%
21 Nov 202426.9726.9627.7426.61492260.04%
19 Nov 202426.9626.2727.2026.27287721.58%
18 Nov 202426.5426.5327.3026.0137048-1.26%
14 Nov 202426.8826.9727.2026.12500771.55%
13 Nov 202426.4726.7627.8825.9676452-1.08%
12 Nov 202426.7626.3727.4626.37354380.04%
11 Nov 202426.7526.2527.8026.25126664-0.26%
08 Nov 202426.8227.3127.4926.7637603-1.61%
07 Nov 202427.2628.0028.5026.7564769-1.98%
06 Nov 202427.8128.2928.5327.51587380.58%
05 Nov 202427.6528.7528.7927.2778293-1.11%
04 Nov 202427.9629.1230.0126.68325740-3.95%
01 Nov 202429.1127.5530.6027.154765978.50%
31 Oct 202426.8325.7326.9625.73218924.28%
30 Oct 202425.7325.0025.7324.75293584.98%
29 Oct 202424.5125.1825.1824.15168340.29%
28 Oct 202424.4425.1225.3624.0115701-0.81%
25 Oct 202424.6426.4326.4324.5463835-4.64%
24 Oct 202425.8425.8126.6725.25143970.12%
23 Oct 202425.8126.1726.1725.0227170-1.38%
22 Oct 202426.1727.3727.5526.0038030-4.38%
21 Oct 202427.3727.7027.7426.43561683.60%
18 Oct 202426.4227.8427.8426.0615941-1.71%
17 Oct 202426.8827.5927.5926.4521733-1.14%
16 Oct 202427.1925.5427.5625.54233803.11%
15 Oct 202426.3726.4026.6525.51232020.46%
14 Oct 202426.2526.0526.5526.0514464-0.42%
11 Oct 202426.3626.6526.6525.74607840.92%
10 Oct 202426.1225.2126.7425.21426360.00%
09 Oct 202426.1225.5126.7425.10321232.39%
08 Oct 202425.5125.7025.7024.10539341.43%
07 Oct 202425.1526.8927.3225.0343231-4.55%
04 Oct 202426.3527.0527.6126.1928096-2.44%
03 Oct 202427.0127.0128.5027.0045865-2.39%
01 Oct 202427.6728.4928.4927.2211529-0.36%
30 Sep 202427.7728.7928.7927.5215429-1.73%
27 Sep 202428.2628.8728.8727.6626608-0.56%
26 Sep 202428.4228.0328.6927.51695301.39%
25 Sep 202428.0328.4929.0027.8326405-0.50%
24 Sep 202428.1728.9828.9827.75495030.64%
23 Sep 202427.9927.7328.7427.051087090.90%
20 Sep 202427.7427.0228.9527.0220050-1.21%
19 Sep 202428.0829.3529.7527.76132454-3.41%
18 Sep 202429.0728.5029.5027.511504222.65%
17 Sep 202428.3227.6528.4827.16545073.43%
16 Sep 202427.3827.8027.8027.1133308-0.54%
13 Sep 202427.5328.0928.0927.41265460.47%
12 Sep 202427.4027.7427.7427.2116820-0.18%
11 Sep 202427.4527.9427.9427.10197710.29%
10 Sep 202427.3727.4728.1527.0046357-0.36%
09 Sep 202427.4727.4728.0026.11624360.00%
06 Sep 202427.4727.6027.6027.0082519-0.65%
05 Sep 202427.6527.7228.2127.2556074-0.29%
04 Sep 202427.7327.7528.1127.3129928-0.25%
03 Sep 202427.8027.5328.4927.0047045-0.79%
02 Sep 202428.0228.5928.5927.80354020.04%
30 Aug 202428.0128.0528.9027.7028241-0.43%
29 Aug 202428.1329.3529.3527.9153174-2.43%
28 Aug 202428.8329.3929.3928.80230740.00%
27 Aug 202428.8329.5029.8028.2062688-1.67%
26 Aug 202429.3230.4430.4429.1032754-0.10%
23 Aug 202429.3530.7430.9929.0527991-1.21%
22 Aug 202429.7129.5030.0029.01392970.95%
21 Aug 202429.4328.4529.6028.03935713.44%
20 Aug 202428.4529.4629.4628.00715750.71%
19 Aug 202428.2529.4529.4528.0089370-0.60%
16 Aug 202428.4229.9729.9728.2149382-1.42%
14 Aug 202428.8329.5029.9928.6259928-3.68%
13 Aug 202429.9330.5131.0029.7981769-4.56%
12 Aug 202431.3631.8033.0031.11107976-4.10%
09 Aug 202432.7032.0033.0032.00793943.19%
08 Aug 202431.6930.2331.7430.111008884.83%
07 Aug 202430.2330.1930.8029.01585551.24%
06 Aug 202429.8630.0032.7029.60160673-4.17%
05 Aug 202431.1631.5032.4931.16150669-5.03%
02 Aug 202432.8130.9533.2430.531151942.08%
01 Aug 202432.1433.6033.6032.02206464-4.66%
31 Jul 202433.7134.0035.0033.35246382-3.69%
30 Jul 202435.0036.8936.8934.68340346-4.76%
29 Jul 202436.7537.9938.9036.367177721.10%
26 Jul 202436.3536.0538.9035.1724401293.30%
25 Jul 202435.1930.0035.5629.00299686217.54%
24 Jul 202429.9430.2431.7029.5012086641.73%
23 Jul 202429.4326.8529.9725.93106387011.39%
22 Jul 202426.4226.4927.0026.00803890.00%
19 Jul 202426.4227.5027.6926.00129690-3.05%
18 Jul 202427.2528.4028.4027.00106075-2.64%
16 Jul 202427.9928.2528.7627.80132815-0.85%
15 Jul 202428.2328.6028.9927.67141750-0.46%
12 Jul 202428.3629.3030.2028.273689510.04%
11 Jul 202428.3528.0629.2027.411647821.18%
10 Jul 202428.0228.7028.7026.66232749-0.95%
09 Jul 202428.2929.8029.8028.02198215-1.36%
08 Jul 202428.6830.5031.5528.01804614-3.82%
05 Jul 202429.8227.4030.5026.37181724011.81%
04 Jul 202426.6726.7526.9525.833593951.83%
03 Jul 202426.1924.6526.6124.651703803.72%
02 Jul 202425.2525.9825.9824.6591275-0.90%
01 Jul 202425.4825.5026.3925.1690156-0.62%
28 Jun 202425.6425.9826.4725.20962100.04%
27 Jun 202425.6325.8527.2525.3197227-0.85%
26 Jun 202425.8526.2526.5025.151569320.12%
25 Jun 202425.8226.9527.0025.50128556-0.92%
24 Jun 202426.0625.3427.7923.866160055.38%
21 Jun 202424.7324.7424.9524.5252266-0.04%
20 Jun 202424.7424.8824.9824.50591861.06%
19 Jun 202424.4824.2524.9524.251123801.45%
18 Jun 202424.1324.7024.9523.26105837-2.66%
14 Jun 202424.7924.9525.0024.41666950.24%
13 Jun 202424.7325.0025.2524.6168565-0.56%
12 Jun 202424.8725.0025.3524.431122661.55%
11 Jun 202424.4924.3325.0523.951490712.64%
10 Jun 202423.8623.6524.4023.20652080.89%
07 Jun 202423.6523.7524.0023.35594101.07%
06 Jun 202423.4023.7523.7523.1034064-0.43%
05 Jun 202423.5023.7523.7522.00803485.15%
04 Jun 202422.3523.9524.0022.00111355-5.70%
03 Jun 202423.7025.0025.0023.40637981.07%
31 May 202423.4523.7523.9023.30258970.86%
30 May 202423.2524.2524.2523.1549810-2.31%
29 May 202423.8023.7024.1523.5030503-0.21%
28 May 202423.8524.4524.4523.40504310.85%
27 May 202423.6524.9025.4023.15186635-2.87%
24 May 202424.3525.2025.8024.00143840-4.51%
23 May 202425.5025.9025.9025.1087352-0.78%
22 May 202425.7026.9527.0025.30254985-2.28%
21 May 202426.3025.0027.3524.307184304.37%
18 May 202425.2024.8025.8024.102463332.44%
17 May 202424.6022.9024.6022.353055899.82%
16 May 202422.4022.4022.5522.20378302.28%
15 May 202421.9022.7522.9021.2592314-3.10%
14 May 202422.6022.5022.9022.45170540.44%
13 May 202422.5022.5522.9022.4022063-0.22%
10 May 202422.5523.0023.0022.35174090.89%
09 May 202422.3522.9522.9522.3525257-1.11%
08 May 202422.6023.4023.4022.0049315-0.88%
07 May 202422.8023.1023.7022.5540661-2.98%
06 May 202423.5023.9023.9023.10616951.51%
03 May 202423.1524.0524.2023.0041336-2.11%
02 May 202423.6523.7024.1523.20443500.42%
30 Apr 202423.5524.2024.2023.5036239-1.88%
29 Apr 202424.0023.3024.3523.30894141.91%
26 Apr 202423.5524.3024.3023.40115399-0.42%
25 Apr 202423.6523.2523.9022.65911652.83%
24 Apr 202423.0023.5023.5022.6582840-0.22%
23 Apr 202423.0522.7023.4022.50633162.67%
22 Apr 202422.4522.5522.7022.05440791.35%
19 Apr 202422.1522.7522.7522.0542821-2.85%
18 Apr 202422.8022.3523.6521.751038520.44%
16 Apr 202422.7022.4523.0021.60684672.48%
15 Apr 202422.1522.6022.6521.7572704-1.99%
12 Apr 202422.6023.0023.2522.5044592-0.44%
10 Apr 202422.7023.2023.4522.6079719-1.94%
09 Apr 202423.1523.3523.6022.501007111.09%
08 Apr 202422.9023.4023.7522.8052306-1.51%
05 Apr 202423.2522.9023.4022.651040092.65%
04 Apr 202422.6522.9523.0022.45430541.12%
03 Apr 202422.4022.5522.5522.10606920.90%
02 Apr 202422.2022.7022.7522.0542425-0.22%
01 Apr 202422.2523.0023.0022.0563600-1.55%
28 Mar 202422.6022.8522.9522.5073773-3.00%
27 Mar 202423.3023.4523.9022.601811250.87%
26 Mar 202423.1023.0023.3022.501159393.13%
22 Mar 202422.4022.9023.1022.151086420.00%
21 Mar 202422.4022.8523.2021.90110451-0.44%
20 Mar 202422.5022.9522.9522.00555081.81%
19 Mar 202422.1023.4523.4522.0070411-3.07%
18 Mar 202422.8022.7022.9522.40622502.24%
15 Mar 202422.3022.0022.5021.00630043.48%
14 Mar 202421.5521.5021.8020.20792152.38%
13 Mar 202421.0522.3022.8021.05107728-4.97%
12 Mar 202422.1522.5523.2021.95103515-1.99%
11 Mar 202422.6024.0524.0522.1051960-1.95%
07 Mar 202423.0522.7023.2021.50687502.22%
06 Mar 202422.5522.8523.3022.1029473-1.31%
05 Mar 202422.8523.3023.7022.8025511-2.14%
04 Mar 202423.3523.5524.3022.5556042-0.43%
02 Mar 202423.4523.8523.8522.55133642.18%
01 Mar 202422.9522.3523.0022.15455404.56%
29 Feb 202421.9522.9523.3021.7087112-3.73%
28 Feb 202422.8023.8023.8022.3053630-2.36%
27 Feb 202423.3523.3523.7023.00379190.00%
26 Feb 202423.3524.0024.0023.0546516-1.89%
23 Feb 202423.8023.1524.4523.15562360.42%
22 Feb 202423.7023.2023.8523.15566130.64%
21 Feb 202423.5523.5023.9523.15310730.43%
20 Feb 202423.4524.2024.2023.1060846-1.26%
19 Feb 202423.7524.0024.8023.6047407-1.86%
16 Feb 202424.2023.5524.6023.55548611.89%
15 Feb 202423.7523.3523.9523.25536911.28%
14 Feb 202423.4523.4523.5022.75488400.00%
13 Feb 202423.4523.9524.6522.6567792-1.47%
12 Feb 202423.8025.0025.4023.7098488-4.61%
09 Feb 202424.9524.3525.3523.951680052.46%
08 Feb 202424.3524.4025.0524.0584937-1.02%
07 Feb 202424.6025.0025.1524.3555733-0.20%
06 Feb 202424.6525.2025.7524.0586026-1.99%
05 Feb 202425.1525.8525.8524.40943771.62%
02 Feb 202424.7524.9024.9024.151066830.61%
01 Feb 202424.6025.2525.2524.5055212-1.40%
31 Jan 202424.9525.2525.2524.65716521.01%
30 Jan 202424.7025.2525.2524.351206060.00%
29 Jan 202424.7025.2025.3524.3083171-0.20%
25 Jan 202424.7525.5025.5024.5552327-2.37%
24 Jan 202425.3525.8525.8524.30606660.60%
23 Jan 202425.2026.4027.0025.10121605-4.55%
20 Jan 202426.4027.4027.4025.7588274-0.38%
19 Jan 202426.5026.5527.0526.3587752-0.19%
18 Jan 202426.5526.2027.4525.301334860.38%
17 Jan 202426.4527.7027.7026.3580223-3.64%
16 Jan 202427.4527.7028.2026.104299911.29%
15 Jan 202427.1026.0027.1025.253083504.84%
12 Jan 202425.8525.8026.6525.101581391.77%
11 Jan 202425.4025.9025.9025.0553435-0.59%
10 Jan 202425.5526.0026.3525.2076484-0.20%
09 Jan 202425.6025.9526.4025.3099245-1.16%
08 Jan 202425.9026.0026.4525.302338921.77%
05 Jan 202425.4524.8025.6024.551705142.62%
04 Jan 202424.8025.0025.0024.25805511.85%
03 Jan 202424.3524.7024.7024.0563121-1.02%
02 Jan 202424.6024.6524.6524.00619030.61%
01 Jan 202424.4524.5524.5523.50599861.88%
29 Dec 202324.0023.9024.5023.85580170.63%
28 Dec 202323.8524.6024.6023.1043652-0.83%
27 Dec 202324.0524.3524.3523.7043459-1.23%
26 Dec 202324.3524.5524.5523.25696441.46%
22 Dec 202324.0024.4024.4023.50398681.48%
21 Dec 202323.6523.6024.2022.45827610.21%
20 Dec 202323.6025.2025.2023.60149564-5.03%
19 Dec 202324.8524.9025.4024.553135162.47%
18 Dec 202324.2523.5024.2523.202586894.98%
15 Dec 202323.1022.0023.1021.852087035.00%
14 Dec 202322.0021.7522.0021.75511991.15%
13 Dec 202321.7521.7521.9521.7544047-0.68%
12 Dec 202321.9021.9021.9521.55636751.39%
11 Dec 202321.6022.0022.0021.50107624-0.92%
08 Dec 202321.8021.9521.9521.55909780.00%
07 Dec 202321.8022.0022.0021.60598940.00%
06 Dec 202321.8021.9021.9021.50585060.69%
05 Dec 202321.6522.0022.0021.5043578-1.14%
04 Dec 202321.9022.0022.1021.50790770.23%
01 Dec 202321.8521.8021.9521.50306880.23%
30 Nov 202321.8021.4022.0021.40326110.69%
29 Nov 202321.6522.0022.0021.5044912-0.23%
28 Nov 202321.7022.0022.0021.5060315-1.14%
24 Nov 202321.9521.6022.0021.60173790.00%
23 Nov 202321.9522.2022.2021.90199450.00%
22 Nov 202321.9522.1522.1521.75264200.23%
21 Nov 202321.9022.1522.1521.8046375-0.23%
20 Nov 202321.9522.2522.3021.8555008-1.13%
17 Nov 202322.2022.2522.3021.90470230.68%
16 Nov 202322.0522.1022.3021.80313310.23%
15 Nov 202322.0022.3522.3521.9078512-0.68%
13 Nov 202322.1522.6022.6021.15465380.00%
12 Nov 202322.1522.4022.4021.85292280.45%
10 Nov 202322.0522.1022.3021.90191970.00%
09 Nov 202322.0522.0022.3522.00293570.00%
08 Nov 202322.0522.0522.3021.90578020.23%
07 Nov 202322.0022.2022.4021.9035983-0.45%
06 Nov 202322.1022.4522.5022.00531610.23%
03 Nov 202322.0522.0522.5021.7550572-0.68%
02 Nov 202322.2022.5522.5521.8530352-0.22%
01 Nov 202322.2522.4522.4521.70188460.23%
31 Oct 202322.2022.0522.4021.80274270.45%
30 Oct 202322.1022.1522.5021.6033508-0.67%
27 Oct 202322.2522.0022.4021.80197701.14%
26 Oct 202322.0022.4522.4521.5038182-0.68%
25 Oct 202322.1522.3022.4522.00262990.00%
23 Oct 202322.1522.7522.7522.0536067-1.56%
20 Oct 202322.5022.3522.7522.25382420.00%
19 Oct 202322.5022.6023.0022.4033935-0.88%
18 Oct 202322.7022.7023.0022.5030728-0.87%
17 Oct 202322.9023.4523.4522.2080843-1.08%
16 Oct 202323.1523.5023.5022.60352200.43%
13 Oct 202323.0523.1023.2022.25842421.99%
12 Oct 202322.6022.9523.1522.40412990.00%
11 Oct 202322.6022.7023.1522.3522221-0.44%
10 Oct 202322.7023.3023.3022.65190650.67%
09 Oct 202322.5522.2022.7522.00730591.58%
06 Oct 202322.2022.9522.9521.6565463-1.99%
05 Oct 202322.6522.8022.8022.00452881.34%
04 Oct 202322.3523.2023.2022.1065950-2.61%
03 Oct 202322.9523.2523.2522.65325071.10%
29 Sep 202322.7022.8523.2522.5533504-0.66%
28 Sep 202322.8522.9023.3522.8522641-1.08%
27 Sep 202323.1023.2023.2022.80277700.43%
26 Sep 202323.0023.0523.4023.0018816-0.22%
25 Sep 202323.0523.5523.5522.65232921.77%
22 Sep 202322.6523.0023.4022.5549584-1.95%
21 Sep 202323.1023.6023.6023.0522748-1.07%
20 Sep 202323.3523.3523.6023.05312950.00%
18 Sep 202323.3524.3524.3523.1047952-0.85%
15 Sep 202323.5523.2523.6023.00247141.29%
14 Sep 202323.2523.2023.4522.85307140.22%
13 Sep 202323.2023.4523.5023.0061385-1.28%
12 Sep 202323.5024.0024.0023.1036147-0.84%
11 Sep 202323.7023.9524.0023.2571207-0.21%
08 Sep 202323.7523.8524.1023.1089231-0.42%
07 Sep 202323.8523.9024.0523.5550094-0.21%
06 Sep 202323.9024.1024.1023.70316000.84%
05 Sep 202323.7024.4024.4023.6085990-1.66%
04 Sep 202324.1024.4024.4023.80468611.05%
01 Sep 202323.8524.1524.1523.7045456-0.42%
31 Aug 202323.9524.0024.4523.55519370.00%
30 Aug 202323.9524.4524.4523.65383200.63%
29 Aug 202323.8023.1024.2023.10484442.37%
28 Aug 202323.2523.6023.9523.1059480-1.48%
25 Aug 202323.6023.4523.7023.00569741.51%
24 Aug 202323.2522.9023.5022.90715272.65%
23 Aug 202322.6522.5022.8522.20714560.67%
22 Aug 202322.5022.4522.7522.20755401.58%
21 Aug 202322.1522.2522.4522.0045134-0.23%
18 Aug 202322.2022.3022.3021.90351810.45%
17 Aug 202322.1022.0022.3022.00413450.23%
16 Aug 202322.0522.4522.5021.90382440.00%
14 Aug 202322.0522.0522.7021.80504990.00%
11 Aug 202322.0522.8522.8521.9570451-2.00%
10 Aug 202322.5022.2022.5522.05524340.67%
09 Aug 202322.3522.4522.5021.80285770.22%
08 Aug 202322.3022.3522.7021.55590130.00%
07 Aug 202322.3022.2522.9021.251109070.22%
04 Aug 202322.2522.2522.4521.20752330.23%
03 Aug 202322.2023.2023.6022.05256822-4.31%
02 Aug 202323.2023.6023.6023.1571141-1.49%
01 Aug 202323.5523.8523.8523.30346510.64%
31 Jul 202323.4023.5523.9523.3057377-1.06%
28 Jul 202323.6523.9523.9523.4535135-0.42%
27 Jul 202323.7524.0024.1023.2065988-0.21%
26 Jul 202323.8024.0524.2523.1044308-1.04%
25 Jul 202324.0524.2524.4524.0054188-0.41%
24 Jul 202324.1524.3524.3523.85483841.26%
21 Jul 202323.8524.2024.4523.6041037-0.21%
20 Jul 202323.9024.1024.1023.70496470.63%
19 Jul 202323.7523.8524.1523.5051290-0.42%
18 Jul 202323.8524.5024.8523.5073492-1.45%
17 Jul 202324.2024.2024.7523.75419821.89%
14 Jul 202323.7524.0524.4023.05112489-1.04%
13 Jul 202324.0024.6025.0023.7076377-3.23%
12 Jul 202324.8024.6025.0024.35682570.61%
11 Jul 202324.6524.6024.8524.45401960.20%
10 Jul 202324.6025.0025.2524.5063058-1.99%
07 Jul 202325.1025.0525.7525.0062109-1.18%
06 Jul 202325.4025.7025.7025.0537158-0.20%
05 Jul 202325.4525.9026.2025.0540562-0.78%
04 Jul 202325.6526.1026.8525.3552359-1.72%
03 Jul 202326.1027.0027.0025.75868621.36%
30 Jun 202325.7524.5525.7524.25995304.89%
28 Jun 202324.5524.4525.2524.05644251.24%
27 Jun 202324.2524.4524.7024.00540300.41%
26 Jun 202324.1524.4524.9524.0043661-1.23%
23 Jun 202324.4524.8524.8524.3538189-0.81%
22 Jun 202324.6525.2025.2024.5054199-0.60%
21 Jun 202324.8025.2525.2524.8053620-0.20%
20 Jun 202324.8524.6525.3524.55116729-0.60%
19 Jun 202325.0025.2025.5024.8079546-0.79%
16 Jun 202325.2024.9026.2524.90481060.80%
15 Jun 202325.0025.4025.4024.7579507-1.38%
14 Jun 202325.3525.1525.5025.15584950.20%
13 Jun 202325.3025.4526.5025.10130098-0.59%
12 Jun 202325.4525.8526.0525.1069932-1.55%
09 Jun 202325.8526.0026.3025.7543844-0.58%
08 Jun 202326.0025.9526.4525.5584758-1.33%
07 Jun 202326.3526.4526.4526.1072499-0.38%
06 Jun 202326.4526.5526.5526.05364620.76%
05 Jun 202326.2526.2027.6026.0079009-0.19%
02 Jun 202326.3026.2026.7026.1546901-0.57%
01 Jun 202326.4526.8526.8526.0092917-1.67%
31 May 202326.9026.8527.2526.50787390.56%
30 May 202326.7527.2027.4026.3081617-0.56%
29 May 202326.9026.4527.1026.201201102.87%
26 May 202326.1525.7527.4525.60283199-2.97%
25 May 202326.9526.9528.3026.95173250-4.94%
24 May 202328.3528.3528.3528.3587558-4.87%
23 May 202329.8029.8029.8029.8065526-4.94%
22 May 202331.3531.0031.5531.001663814.33%
19 May 202330.0530.4031.2529.90115983-2.28%
18 May 202330.7531.5531.8530.2595329-1.91%
17 May 202331.3532.0032.2031.00105624-0.63%
16 May 202331.5531.4532.2031.451273310.64%
15 May 202331.3531.5532.5031.202522390.97%
12 May 202331.0529.6531.0529.251060964.90%
11 May 202329.6029.1529.7029.00775421.54%
10 May 202329.1529.5029.7028.95603080.34%
09 May 202329.0529.0529.4528.80455140.17%
08 May 202329.0030.0030.0028.6596276-2.52%
05 May 202329.7529.0530.0029.05568441.19%
04 May 202329.4029.6529.6528.801024240.00%
03 May 202329.4029.7029.7028.55555240.17%
02 May 202329.3529.8529.8529.25421750.34%
28 Apr 202329.2529.8029.8029.0544355-0.34%
27 Apr 202329.3529.5029.5029.00270350.00%
26 Apr 202329.3529.6529.8029.25380080.17%
25 Apr 202329.3030.1030.4529.0544091-2.50%
24 Apr 202330.0529.8030.8029.05787671.52%
21 Apr 202329.6028.6030.0028.10703283.50%
20 Apr 202328.6029.1529.1528.1043378-0.69%
19 Apr 202328.8029.4029.4028.2030051-1.03%
18 Apr 202329.1029.3029.7028.5540647-0.34%
17 Apr 202329.2029.6529.7529.0048256-0.34%
13 Apr 202329.3029.1529.6028.70323921.91%
12 Apr 202328.7529.8029.8028.0540590-0.86%
11 Apr 202329.0029.0029.9028.7540107-1.36%
10 Apr 202329.4031.1031.1028.70113934-0.84%
06 Apr 202329.6528.7029.6528.70751534.96%
05 Apr 202328.2527.5528.2527.50388104.82%
03 Apr 202326.9526.6026.9525.80560824.86%
31 Mar 202325.7024.9025.7024.75316794.90%
29 Mar 202324.5025.0025.0523.8579734-2.20%
28 Mar 202325.0526.2526.2525.0072237-4.57%
27 Mar 202326.2527.7027.7026.0563371-3.49%
24 Mar 202327.2027.4527.6026.90282760.18%
23 Mar 202327.1527.8028.1026.6052979-2.34%
22 Mar 202327.8026.4027.9026.40241633.15%
21 Mar 202326.9526.8527.4526.5036417-0.37%
20 Mar 202327.0528.2528.2527.0079343-3.05%
17 Mar 202327.9027.8528.9027.7046373-0.36%
16 Mar 202328.0028.2028.6027.5039041-0.71%
15 Mar 202328.2028.5528.8028.05335290.53%
14 Mar 202328.0528.9528.9528.0054406-1.58%
13 Mar 202328.5028.6529.3528.3065156-0.52%
10 Mar 202328.6529.5529.5528.3058577-2.39%
09 Mar 202329.3529.8029.8029.2056716-1.34%
08 Mar 202329.7531.2031.2029.10171880-2.78%
06 Mar 202330.6030.5030.9530.15656051.66%
03 Mar 202330.1029.3530.5028.451839773.61%
02 Mar 202329.0529.4029.6528.70422270.35%
01 Mar 202328.9528.3528.9527.85343304.89%
28 Feb 202327.6027.8528.7027.5550923-0.90%
27 Feb 202327.8529.6029.6027.6546362-3.80%
24 Feb 202328.9529.3029.7028.1565488-1.19%
23 Feb 202329.3030.1530.1529.0535848-0.17%
22 Feb 202329.3530.0030.5029.1077834-3.61%
21 Feb 202330.4531.1031.7530.1077973-0.33%
20 Feb 202330.5529.9530.5529.75847464.98%
17 Feb 202329.1029.0029.2528.6042947-0.68%
16 Feb 202329.3029.3529.6528.95587720.51%
15 Feb 202329.1530.0030.0028.9566350-2.51%
14 Feb 202329.9030.2530.6529.55355810.00%
13 Feb 202329.9030.8530.8529.75468990.00%
10 Feb 202329.9030.5030.6529.5562936-1.64%
09 Feb 202330.4029.7031.5529.6571973-1.94%
08 Feb 202331.0031.9532.0031.00131886-4.91%
07 Feb 202332.6032.7532.7532.001806934.49%
06 Feb 202331.2029.7531.2029.55821664.87%
03 Feb 202329.7530.0530.9028.5590606-0.50%
02 Feb 202329.9030.3030.8529.3045839-1.48%
01 Feb 202330.3531.7032.4530.1554337-3.80%
31 Jan 202331.5530.6031.8030.05654463.44%
30 Jan 202330.5030.6531.4030.2053339-0.49%
27 Jan 202330.6532.4032.6030.3087747-3.77%
25 Jan 202331.8533.3033.3031.3554253-2.00%
24 Jan 202332.5033.9033.9032.2552264-2.84%
23 Jan 202333.4534.0034.3033.151027261.83%
20 Jan 202332.8531.3532.8530.30755894.95%
19 Jan 202331.3032.3032.4031.0066678-2.80%
18 Jan 202332.2032.4032.7032.0066827-0.62%
17 Jan 202332.4032.5532.8032.00963400.15%
16 Jan 202332.3533.0033.0031.9053214-0.61%
13 Jan 202332.5532.8533.0031.80124137-0.61%
12 Jan 202332.7533.4034.9032.5071192-1.95%
11 Jan 202333.4033.7534.0031.65734530.91%
10 Jan 202333.1034.3034.3032.80139739-3.64%
09 Jan 202334.3535.5035.8034.05109379-1.86%
06 Jan 202335.0033.8035.4533.401340133.55%
05 Jan 202333.8035.1535.8533.40177807-3.84%
04 Jan 202335.1537.0037.0034.85149726-3.03%
03 Jan 202336.2536.7037.9034.60440890-0.41%
02 Jan 202336.4036.4036.4035.402183344.90%
30 Dec 202234.7033.9034.7033.702590344.99%
29 Dec 202233.0531.8033.0531.502065324.92%
28 Dec 202231.5030.0031.5028.651453865.00%
27 Dec 202230.0031.3031.5029.70205113-4.00%
26 Dec 202231.2530.0531.9030.05385249-1.11%
23 Dec 202231.6031.6031.6031.6022793-4.96%
22 Dec 202233.2533.2533.2533.2532420-5.00%
21 Dec 202235.0038.6038.6035.00714076-4.89%
20 Dec 202236.8036.7536.8036.401885474.99%
19 Dec 202235.0535.0535.0533.803262074.94%
16 Dec 202233.4032.9033.4031.905757944.87%
15 Dec 202231.8529.8532.4529.856572131.43%
14 Dec 202231.4031.4031.4031.401048054.84%
13 Dec 202229.9529.9529.9529.951524304.90%
12 Dec 202228.5528.0528.5527.751227934.96%
09 Dec 202227.2028.0028.0027.1096598-3.37%
08 Dec 202228.1528.5528.6027.4099752-1.05%
07 Dec 202228.4528.7028.7028.10787200.00%
06 Dec 202228.4529.0029.0028.101158890.00%
05 Dec 202228.4528.4528.7028.001519911.79%
02 Dec 202227.9528.2528.3027.8574821-0.18%
01 Dec 202228.0028.0528.3527.801162590.72%
30 Nov 202227.8028.1528.2527.55864540.00%
29 Nov 202227.8027.4527.9527.051261162.02%
28 Nov 202227.2527.1527.9526.551199481.11%
25 Nov 202226.9526.5527.5026.50111112-0.19%
24 Nov 202227.0028.0028.0026.55118842-3.05%
23 Nov 202227.8528.0028.3026.801221262.39%
22 Nov 202227.2026.1027.2025.501092074.82%
21 Nov 202225.9526.4526.4525.7588786-2.44%
18 Nov 202226.6027.4027.5025.80181715-2.03%
17 Nov 202227.1528.6028.8027.00140684-1.45%
16 Nov 202227.5526.3027.5525.152293954.95%
15 Nov 202226.2526.6027.5026.20270112-4.72%
14 Nov 202227.5528.7029.2527.25186461-3.50%
11 Nov 202228.5530.0030.6528.35178403-4.19%
10 Nov 202229.8030.4531.0029.00326381-2.30%
09 Nov 202230.5029.9030.5029.501928514.99%
07 Nov 202229.0528.0029.4028.004282343.75%
04 Nov 202228.0025.8028.0525.454404764.67%
03 Nov 202226.7525.6526.9525.65197308-0.74%
02 Nov 202226.9526.9526.9526.9564155-4.94%
01 Nov 202228.3531.2531.2528.35352356-4.87%
31 Oct 202229.8029.8029.8029.80820194.93%
28 Oct 202228.4028.4028.4028.051467784.99%
27 Oct 202227.0527.0027.0527.001153584.84%
25 Oct 202225.8025.2025.8025.051144094.88%
24 Oct 202224.6024.4024.6023.451240244.90%
21 Oct 202223.4523.9024.1523.101350651.96%
20 Oct 202223.0022.0023.1522.001098624.31%
19 Oct 202222.0522.4522.5021.9046087-1.12%
18 Oct 202222.3022.2522.5522.05452510.68%
17 Oct 202222.1522.1022.3521.80378380.23%
14 Oct 202222.1021.9022.5521.90359310.91%
13 Oct 202221.9022.0022.2521.6537261-0.90%
12 Oct 202222.1022.0522.4021.8544916-0.90%
11 Oct 202222.3022.6522.6522.10588070.45%
10 Oct 202222.2022.8522.8522.00658680.00%
07 Oct 202222.2022.2022.4521.80707651.14%
06 Oct 202221.9522.6022.7021.8069512-0.68%
04 Oct 202222.1021.8022.3521.80499400.68%
03 Oct 202221.9522.1522.2021.7054950-0.68%
30 Sep 202222.1022.4022.4020.70772422.79%
29 Sep 202221.5021.0021.7521.00856941.65%
28 Sep 202221.1521.5021.8020.95121242-2.53%
27 Sep 202221.7022.1022.4521.5081340-1.36%
26 Sep 202222.0023.2023.2021.85112965-4.35%
23 Sep 202223.0023.6024.1022.8094738-1.29%
22 Sep 202223.3023.0023.4022.351211763.79%
21 Sep 202222.4523.3523.3522.3587147-2.81%
20 Sep 202223.1023.2523.2522.55673002.21%
19 Sep 202222.6023.0023.4022.50103130-0.66%
16 Sep 202222.7522.8523.3522.10114012-0.22%
15 Sep 202222.8023.6023.6022.30122616-2.77%
14 Sep 202223.4523.5024.0522.90159297-1.88%
13 Sep 202223.9024.6524.6523.50108963-1.44%
12 Sep 202224.2524.9524.9523.751431331.04%
09 Sep 202224.0023.9024.3523.10903612.13%
08 Sep 202223.5022.2523.6522.25853562.40%
07 Sep 202222.9523.1024.1022.80163838-4.18%
06 Sep 202223.9525.0525.6023.80228635-4.39%
05 Sep 202225.0524.8525.0524.003281454.81%
02 Sep 202223.9023.2023.9022.851941354.82%
01 Sep 202222.8022.0022.8521.501396364.59%
30 Aug 202221.8022.2522.8021.50230594-0.68%
29 Aug 202221.9521.8022.4021.55120794-3.09%
26 Aug 202222.6522.9523.0022.401199541.34%
25 Aug 202222.3522.3522.7521.85998422.52%
24 Aug 202221.8021.4021.9521.00857681.87%
23 Aug 202221.4021.5021.7520.65105113-0.47%
22 Aug 202221.5021.4522.9521.45316437-4.66%
19 Aug 202222.5523.3523.3522.55187174-4.85%
18 Aug 202223.7021.5023.7021.505862814.87%
17 Aug 202222.6022.6022.6022.6069749-4.84%
16 Aug 202223.7523.7523.7523.7573439-4.81%
12 Aug 202224.9526.0026.3524.95236266-4.95%
11 Aug 202226.2525.8026.2525.252119795.00%
10 Aug 202225.0025.0025.0024.651783401.63%
08 Aug 202224.6024.6024.6024.60452884.90%
05 Aug 202223.4522.5523.4522.351263234.92%
04 Aug 202222.3522.8022.8522.1077119-0.89%
03 Aug 202222.5522.9523.2022.10122551-2.17%
02 Aug 202223.0523.1523.5022.6093050-1.50%
01 Aug 202223.4023.6523.9022.801186440.86%
29 Jul 202223.2023.9523.9523.0568453-1.69%
28 Jul 202223.6024.5024.5022.551413210.64%
27 Jul 202223.4521.8023.4521.251448394.92%
26 Jul 202222.3522.3022.8521.9590086-1.76%
25 Jul 202222.7524.0024.0022.70182590-4.61%
22 Jul 202223.8524.5024.7023.45167380-3.25%
21 Jul 202224.6525.8026.3524.50205209-4.27%
20 Jul 202225.7525.8026.0524.502635263.62%
19 Jul 202224.8523.6024.8522.851789084.85%
18 Jul 202223.7024.2025.1023.25211503-1.86%
15 Jul 202224.1526.4026.4024.15267973-4.92%
14 Jul 202225.4025.4025.4025.401445274.96%
13 Jul 202224.2023.0024.2022.65872594.99%
12 Jul 202223.0520.9023.1020.904368904.77%
11 Jul 202222.0022.6523.0022.00159695-4.97%
08 Jul 202223.1524.5024.5023.15267839-4.93%
07 Jul 202224.3524.1526.4524.15243235-4.13%
06 Jul 202225.4026.5026.5025.4068865-4.87%
05 Jul 202226.7026.9026.9025.054915904.09%
04 Jul 202225.6525.6525.6525.65106234-4.82%
01 Jul 202226.9527.0027.7526.9568195-4.94%
30 Jun 202228.3527.1529.9527.15573480-0.70%
29 Jun 202228.5528.5528.5528.5583786-4.99%
28 Jun 202230.0533.1533.1530.05565540-4.91%
27 Jun 202231.6031.6031.6031.60832764.98%
24 Jun 202230.1028.2030.1028.203774134.88%
23 Jun 202228.7028.7028.7028.70135892-4.97%
22 Jun 202230.2030.2030.2030.2029186-4.88%
21 Jun 202231.7531.7531.7531.7531789-4.94%
20 Jun 202233.4033.4033.4033.4095119-4.98%
17 Jun 202235.1535.1535.1535.1582008-5.00%
16 Jun 202237.0040.8040.8037.00942532-4.88%
15 Jun 202238.9038.9038.9038.90464274.99%
14 Jun 202237.0537.0537.0536.052483834.96%
13 Jun 202235.3034.0035.3032.007811894.90%
10 Jun 202233.6533.6533.6532.804169504.99%
09 Jun 202232.0532.0532.0532.0589114.91%
08 Jun 202230.5530.5530.5530.403175594.98%
07 Jun 202229.1029.1029.1027.755663404.86%
06 Jun 202227.7527.7527.7527.75174284.91%
03 Jun 202226.4526.4526.4526.4563374.96%
02 Jun 202225.2025.2025.2025.20192735.00%
01 Jun 202224.0024.0024.0022.604638664.80%
31 May 202222.9022.9022.9022.90165204.81%
30 May 202221.8521.8521.8521.8521744-3.32%
27 May 202222.6022.6022.6022.152234034.87%
26 May 202221.5521.5521.5520.959287084.87%
25 May 202220.5520.5520.5520.55180414.85%
24 May 202219.6019.6019.6019.6028234.81%
23 May 202218.7018.7018.7018.70181304.76%
20 May 202217.8517.8517.8517.8565925.00%
19 May 202217.0016.8017.0516.301231114.62%
18 May 202216.2516.6016.8016.25322021.56%
17 May 202216.0015.1016.3015.10146242.24%
16 May 202215.6515.2015.8515.20286523.64%
13 May 202215.1015.0015.4015.0023482.03%
12 May 202214.8014.7015.3014.70355071.37%
11 May 202214.6015.6515.6514.5014079-2.99%
10 May 202215.0515.3015.6015.009274-4.44%
09 May 202215.7515.7016.1515.506684-0.32%
06 May 202215.8015.4516.2515.455875-1.56%
05 May 202216.0516.7516.7515.657261-2.13%
04 May 202216.4016.7017.0516.15205240.00%
02 May 202216.4016.9017.0016.1014896-1.80%
29 Apr 202216.7017.0017.1516.60385391.83%
28 Apr 202216.4015.1516.4015.151079104.79%
27 Apr 202215.6516.0516.0515.5523797-1.26%
26 Apr 202215.8516.0516.4515.7520059-1.25%
25 Apr 202216.0516.4516.9016.0020587-2.43%
22 Apr 202216.4517.2517.2516.15926690.00%
21 Apr 202216.4516.0016.8016.00530832.81%
20 Apr 202216.0016.2016.5016.0014469-1.23%
19 Apr 202216.2016.1016.8516.0531589-1.52%
18 Apr 202216.4516.4516.4516.0038033-0.30%
13 Apr 202216.5016.5017.2516.2519387-2.37%
12 Apr 202216.9017.4517.5016.35737251.20%
11 Apr 202216.7016.7016.7016.30497774.70%
08 Apr 202215.9515.9515.9515.90756904.93%
07 Apr 202215.2015.2015.2015.2065834.83%
06 Apr 202214.5014.5014.5014.50113214.69%
05 Apr 202213.8513.8513.8513.8515454.92%
04 Apr 202213.2013.2013.2013.2087204.76%
01 Apr 202212.6012.3512.6012.35281315.00%
31 Mar 202212.0012.0512.6011.4524747-0.41%
30 Mar 202212.0511.6512.3011.65178820.00%
29 Mar 202212.0511.8012.6011.70221950.42%
28 Mar 202212.0012.6512.6511.7524346-1.64%
25 Mar 202212.2011.7512.4011.75209071.24%
24 Mar 202212.0512.2512.7511.9062294-3.60%
23 Mar 202212.5012.1512.6511.80268180.81%
22 Mar 202212.4012.9012.9012.1050910.40%
21 Mar 202212.3512.0012.9512.0010091-0.80%
17 Mar 202212.4512.6012.7512.258938-1.19%
16 Mar 202212.6012.5012.7512.30385060.80%
15 Mar 202212.5013.3013.3012.4014875-1.96%
14 Mar 202212.7513.5013.5012.607031-3.04%
11 Mar 202213.1513.0013.4012.35329391.15%
10 Mar 202213.0012.7013.0012.4087984.84%
09 Mar 202212.4013.0013.0012.2511890.00%
08 Mar 202212.4012.9012.9012.2017370.81%
07 Mar 202212.3012.3012.7512.3047340.00%
04 Mar 202212.3013.0013.0011.804338-0.81%
03 Mar 202212.4012.5012.8012.0089311.22%
02 Mar 202212.2512.4012.5012.00157402.08%
28 Feb 202212.0012.4512.9011.8517462-3.61%
25 Feb 202212.4513.1513.1512.008726-1.19%
24 Feb 202212.6012.3513.2012.3511209-3.08%
23 Feb 202213.0013.0513.3512.5079621.96%
22 Feb 202212.7512.5013.3012.4523258-1.92%
21 Feb 202213.0013.7013.7013.0027657-3.35%
18 Feb 202213.4513.1013.5513.0093522.67%
17 Feb 202213.1013.6013.6012.8512108-1.50%
16 Feb 202213.3012.9013.4012.8093222.31%
15 Feb 202213.0013.4013.9012.9018062-2.62%
14 Feb 202213.3513.8514.2013.3567419-4.98%
11 Feb 202214.0514.1014.5013.9510403-0.71%
10 Feb 202214.1514.0014.8514.0017844-1.39%
09 Feb 202214.3514.1014.7514.1021380-1.03%
08 Feb 202214.5014.3014.9014.00221081.40%
07 Feb 202214.3015.0015.1514.1018740-2.72%
04 Feb 202214.7014.8515.1014.4521311-1.01%
03 Feb 202214.8515.1515.4014.5513694-1.66%
02 Feb 202215.1014.5515.2514.10208353.78%
01 Feb 202214.5514.9014.9014.15112270.00%
31 Jan 202214.5514.3014.8513.85278421.04%
28 Jan 202214.4014.8515.3514.1596298-3.03%
27 Jan 202214.8515.9515.9514.8545916-4.81%
25 Jan 202215.6015.0015.7514.8590881.96%
24 Jan 202215.3016.2516.2515.3037039-4.97%
21 Jan 202216.1015.9016.3015.7567830.63%
20 Jan 202216.0015.8016.3015.8019460-0.31%
19 Jan 202216.0516.3016.4515.7037553-1.23%
18 Jan 202216.2516.4516.4516.00843671.56%
17 Jan 202216.0016.3016.3015.8521039-1.84%
14 Jan 202216.3016.4016.7516.0033862-0.61%
13 Jan 202216.4017.3017.3516.2562760-0.91%
12 Jan 202216.5516.5017.2016.25960300.30%
11 Jan 202216.5016.9516.9516.00113607-1.49%
10 Jan 202216.7516.3516.9015.80909083.72%
07 Jan 202216.1516.4016.4015.70437250.94%
06 Jan 202216.0016.0016.2015.70221620.00%
05 Jan 202216.0016.2516.3015.6575501.91%
04 Jan 202215.7016.2516.4015.55140387-1.26%
03 Jan 202215.9015.8016.2515.50783302.58%
31 Dec 202115.5015.7015.7014.55730611.31%
30 Dec 202115.3015.8515.8514.9592980.00%
29 Dec 202115.3015.2015.6014.90730492.68%
28 Dec 202114.9015.1015.1514.509961-0.33%
27 Dec 202114.9515.4015.4014.40352010.67%
24 Dec 202114.8514.3515.0014.00116363.48%
23 Dec 202114.3513.6014.9013.60378021.06%
22 Dec 202114.2014.8514.8514.0020161-1.73%
21 Dec 202114.4514.6514.6514.0073822.85%
20 Dec 202114.0515.1515.1514.059727-4.42%
17 Dec 202114.7014.9514.9514.10342371.73%
16 Dec 202114.4515.0015.1014.4031766-4.62%
15 Dec 202115.1514.8015.5014.6040307-1.30%
14 Dec 202115.3515.4015.9014.9038716-0.32%
13 Dec 202115.4015.4015.4014.15233014.76%
10 Dec 202114.7014.4514.7013.65356235.00%
09 Dec 202114.0014.4014.4013.50147851.82%
08 Dec 202113.7514.2514.2513.504564-0.36%
07 Dec 202113.8013.6014.0013.5021031.47%
06 Dec 202113.6013.2014.2013.204994-0.37%
03 Dec 202113.6513.5514.4513.4510953-3.53%
02 Dec 202114.1513.5014.4513.50101181.43%
01 Dec 202113.9513.9514.0013.3087752.20%
30 Nov 202113.6513.1514.0013.1541171.11%
29 Nov 202113.5013.7514.2513.308891-3.57%
26 Nov 202114.0014.1014.5013.558809-0.71%
25 Nov 202114.1014.9014.9014.056686-1.40%
24 Nov 202114.3014.3514.7014.053312-0.35%
23 Nov 202114.3514.1014.4513.5547331.77%
22 Nov 202114.1013.8014.5013.808316-1.40%
18 Nov 202114.3014.7515.0014.2524724-4.35%
17 Nov 202114.9515.5015.7014.9043601-1.97%
16 Nov 202115.2515.9515.9515.0044176-1.93%
15 Nov 202115.5515.0516.0015.05125280.65%
12 Nov 202115.4515.8015.8015.2013158-2.22%
11 Nov 202115.8016.2516.5015.3597500.00%
10 Nov 202115.8016.0016.0015.15104861.28%
09 Nov 202115.6015.3016.0015.3097430.00%
08 Nov 202115.6015.9515.9515.509463-2.19%
04 Nov 202115.9516.3016.3015.20316120.95%
03 Nov 202115.8016.2516.2515.5512243-0.94%
02 Nov 202115.9516.4016.4015.50114220.31%
01 Nov 202115.9015.3016.3515.1067551.92%
29 Oct 202115.6016.4016.4015.457108-3.70%
28 Oct 202116.2016.0516.7515.8029804-2.41%
27 Oct 202116.6016.5016.7015.25401654.08%
26 Oct 202115.9515.1016.1515.10202661.92%
25 Oct 202115.6516.5516.5515.4024270-3.10%
22 Oct 202116.1517.6017.7016.1583179-4.72%
21 Oct 202116.9516.9516.9516.60808574.95%
20 Oct 202116.1516.1516.1516.001226064.87%
19 Oct 202115.4015.0015.4014.70291484.76%
18 Oct 202114.7015.0015.4014.5020198-2.00%
14 Oct 202115.0015.4515.4514.75175470.00%
13 Oct 202115.0016.0016.0015.0028202-4.76%
12 Oct 202115.7515.7516.2515.30191381.61%
11 Oct 202115.5015.7515.7515.00225380.32%
08 Oct 202115.4515.1015.7015.05153781.31%
07 Oct 202115.2515.3015.5015.05273311.67%
06 Oct 202115.0014.5015.1014.50100443.09%
05 Oct 202114.5514.2514.9514.259433-1.02%
04 Oct 202114.7015.4515.4514.1527422-1.01%
01 Oct 202114.8514.6014.9514.4041321.71%
30 Sep 202114.6014.1515.2514.1595910.00%
29 Sep 202114.6014.9515.1514.50295820.34%
28 Sep 202114.5514.3514.8014.1019213-1.69%
27 Sep 202114.8014.8515.1514.1516663-0.34%
24 Sep 202114.8515.5015.9014.8015708-3.57%
23 Sep 202115.4015.7515.7515.156108-2.22%
22 Sep 202115.7515.4015.9515.05167733.62%
21 Sep 202115.2015.1016.0015.054633-0.98%
20 Sep 202115.3515.4015.4014.60184800.66%
17 Sep 202115.2515.2515.4514.50136343.04%
16 Sep 202114.8015.4515.4514.756849-1.33%
15 Sep 202115.0015.0015.3514.60157762.04%
14 Sep 202114.7014.5515.2514.553605-1.67%
13 Sep 202114.9515.4015.4014.5022851.36%
09 Sep 202114.7514.4515.1014.458527-2.64%
08 Sep 202115.1514.4515.2514.451613-0.33%
07 Sep 202115.2015.5015.5014.508750-0.33%
06 Sep 202115.2514.8515.3014.50241522.69%
03 Sep 202114.8514.5515.4014.509022-2.62%
02 Sep 202115.2514.4515.4514.4565232.01%
01 Sep 202114.9515.4515.4514.6025237-2.61%
31 Aug 202115.3514.3515.4014.3523752.33%
30 Aug 202115.0014.9515.0014.4021300.00%
27 Aug 202115.0014.8515.2514.4020481.01%
26 Aug 202114.8515.4015.4014.502129-0.67%
25 Aug 202114.9515.9015.9014.857503-4.17%
24 Aug 202115.6014.9015.8014.8590860.00%
23 Aug 202115.6016.9516.9515.606580-4.88%
20 Aug 202116.4016.4516.7516.0013210-2.09%
18 Aug 202116.7516.5017.2016.1044981.52%
17 Aug 202116.5016.1016.9516.102287-0.30%
16 Aug 202116.5517.6017.6016.5512517-2.36%
13 Aug 202116.9517.2017.2016.15239923.35%
12 Aug 202116.4016.3516.8016.3586820.31%
11 Aug 202116.3516.2016.6015.40138550.93%
10 Aug 202116.2016.1516.9516.1012029-2.99%
09 Aug 202116.7016.9517.2016.5057960.00%
06 Aug 202116.7016.1016.9516.10117251.83%
05 Aug 202116.4016.6517.0016.258249-2.38%
04 Aug 202116.8017.3017.3016.7510162-3.17%
03 Aug 202117.3518.2018.2016.6525347-0.57%
02 Aug 202117.4517.8518.0017.25135204-0.29%
30 Jul 202117.5018.4018.4017.3010905-1.96%
29 Jul 202117.8517.1018.0017.05513172.29%
28 Jul 202117.4517.3518.4517.2555373-2.51%
27 Jul 202117.9018.8518.9017.2580614-0.56%
26 Jul 202118.0018.8018.8017.10722250.28%
23 Jul 202117.9517.6017.9517.10625784.97%
22 Jul 202117.1017.6017.6016.60375500.59%
20 Jul 202117.0017.0017.0016.7028916-0.87%
19 Jul 202117.1517.5517.6016.7520451-0.87%
16 Jul 202117.3016.5017.5516.50121232.06%
15 Jul 202116.9516.5517.6016.5579900.00%
14 Jul 202116.9516.9017.7016.50298880.30%
13 Jul 202116.9016.7017.3016.308859-0.59%
12 Jul 202117.0017.0017.4016.30220821.19%
09 Jul 202116.8016.2017.0016.2066170.90%
08 Jul 202116.6517.0017.0016.5018598-2.06%
07 Jul 202117.0017.3017.4016.60294271.80%
06 Jul 202116.7017.4017.4016.40140727-3.19%
05 Jul 202117.2516.5517.4016.55407271.17%
02 Jul 202117.0517.2017.2016.35246782.10%
01 Jul 202116.7017.4017.4016.4016636-1.18%
30 Jun 202116.9016.5017.2516.4546681.20%
29 Jun 202116.7016.8017.4016.5026062-2.34%
28 Jun 202117.1017.9517.9516.5526604-0.58%
25 Jun 202117.2018.0018.0017.0015168-1.99%
24 Jun 202117.5517.3518.2017.35783641.15%
23 Jun 202117.3516.2517.6516.251758091.46%
22 Jun 202117.1018.0018.0017.10114362-5.00%
21 Jun 202118.0017.0518.4517.05482210.84%
18 Jun 202117.8518.5018.5017.3538237-0.83%
17 Jun 202118.0017.7018.8517.3045489-0.55%
16 Jun 202118.1017.9518.3517.50437233.43%
15 Jun 202117.5016.6517.5016.65392974.79%
14 Jun 202116.7017.6017.6016.6524369-3.47%
11 Jun 202117.3016.9517.3516.65156931.76%
10 Jun 202117.0017.2017.3016.6528714-0.87%
09 Jun 202117.1517.1517.7516.50932061.18%
08 Jun 202116.9517.5017.5016.5516266-0.59%
07 Jun 202117.0517.0017.3516.40144160.59%
04 Jun 202116.9517.4017.4016.901055842.11%
03 Jun 202116.6016.2016.6015.70895352.79%
02 Jun 202116.1516.3516.6015.30187760.94%
01 Jun 202116.0016.8516.8515.7516983-1.54%
31 May 202116.2516.9016.9516.1011768-1.22%
28 May 202116.4516.7017.3516.4016509-1.50%
27 May 202116.7016.3517.2016.3571631.83%
26 May 202116.4016.5016.9016.1516264-2.67%
25 May 202116.8516.3017.3016.20305631.51%
24 May 202116.6017.2017.2016.2542194-1.48%
21 May 202116.8516.7517.2016.50324850.30%
20 May 202116.8017.1017.2016.6526745-1.75%
19 May 202117.1017.0517.7016.30506500.29%
18 May 202117.0517.8018.5016.9017873-3.67%
17 May 202117.7017.8017.8517.20757384.12%
14 May 202117.0016.0017.0016.002499394.62%
11 May 202116.2515.8516.3015.20489351.88%
10 May 202115.9517.0017.0015.9053317-2.45%
07 May 202116.3517.5017.5016.30120376-4.66%
06 May 202117.1517.0017.5517.009975-0.87%
05 May 202117.3017.5017.5017.004421-0.29%
04 May 202117.3517.5017.5016.9019621-0.57%
03 May 202117.4517.1018.0016.7018397-0.57%
30 Apr 202117.5517.5018.4517.0531220-1.96%
29 Apr 202117.9016.6018.1016.60586813.17%
28 Apr 202117.3516.6518.3016.6535423-0.57%
27 Apr 202117.4517.2517.5016.9080519-1.69%
26 Apr 202117.7518.3518.3517.25170021.43%
23 Apr 202117.5018.1518.1517.5033671.16%
22 Apr 202117.3017.9518.2517.2525991-0.57%
20 Apr 202117.4017.4018.7517.1045922-3.33%
19 Apr 202118.0018.3519.4017.7064395-3.23%
16 Apr 202118.6019.9019.9018.5546029-4.62%
15 Apr 202119.5019.6019.9518.50179511.56%
13 Apr 202119.2018.0519.8018.05184311.32%
12 Apr 202118.9520.8020.8018.9554073-4.77%
09 Apr 202119.9019.0020.0019.00284372.31%
08 Apr 202119.4519.5520.5019.0533487-0.51%
07 Apr 202119.5519.7019.8019.1072033-1.26%
06 Apr 202119.8019.7020.3019.30498160.25%
05 Apr 202119.7520.0020.0019.05246290.25%
01 Apr 202119.7020.0020.0019.00623530.00%
31 Mar 202119.7020.7520.8519.3040835-2.72%
30 Mar 202120.2520.4521.3519.5575369-0.98%
26 Mar 202120.4520.5520.9020.051090152.25%
25 Mar 202120.0019.2520.5519.25134504-1.23%
24 Mar 202120.2520.7520.7518.853139172.27%
23 Mar 202119.8019.8019.8019.102619704.76%
22 Mar 202118.9017.5018.9017.103848465.00%
19 Mar 202118.0018.0018.0018.0017701-4.76%
18 Mar 202118.9018.9020.2018.9063118-4.79%
17 Mar 202119.8521.3021.3019.85145481-4.80%
16 Mar 202120.8521.4521.4519.951883851.96%
15 Mar 202120.4520.4520.4520.459284.87%
12 Mar 202119.5019.5019.5019.5020034.84%
10 Mar 202118.6018.6018.6017.75366824.79%
09 Mar 202117.7517.7517.7517.7511044.72%
08 Mar 202116.9516.9516.9516.9523624.95%
05 Mar 202116.1516.1516.1516.1542734.87%
04 Mar 202115.4015.4015.4015.4032654.76%
03 Mar 202114.7014.7014.7014.70852235.00%
02 Mar 202114.0014.0014.0014.0025704.87%
01 Mar 202113.3513.3513.3513.3519094.71%
26 Feb 202112.7512.3012.7511.90166234.94%
25 Feb 202112.1511.5012.4011.5092532.53%
24 Feb 202111.8512.5512.5511.554965-2.07%
23 Feb 202112.1011.2512.1011.05168654.76%
22 Feb 202111.5512.5012.5011.5515924-4.94%
19 Feb 202112.1512.5512.5511.5021291.25%
18 Feb 202112.0012.1012.4511.6017911-0.83%
17 Feb 202112.1012.2012.2011.5035673.42%
16 Feb 202111.7011.9012.3511.6012569-1.27%
15 Feb 202111.8511.8512.0011.5081791.72%
12 Feb 202111.6510.9512.0510.95958001.30%
11 Feb 202111.5010.9011.6010.9063521.77%
10 Feb 202111.3011.2511.6010.8065210.44%
09 Feb 202111.2510.4511.4510.45169112.74%
08 Feb 202110.9510.3510.959.9583374.78%
05 Feb 202110.4511.0011.3510.3559805-3.69%
04 Feb 202110.8511.2011.2010.6510391-3.13%
03 Feb 202111.2012.0512.0511.1520193-4.27%
02 Feb 202111.7010.8511.7010.85156784.93%
01 Feb 202111.1511.4011.7010.903252-2.19%
29 Jan 202111.4010.5511.4010.55205204.11%
28 Jan 202110.9510.3011.2010.25146041.86%
27 Jan 202110.7510.8511.0010.6012831-0.92%
25 Jan 202110.8511.3011.3010.854111-4.82%
22 Jan 202111.4011.9011.9011.00118580.00%
21 Jan 202111.4011.0011.5010.90134672.24%
20 Jan 202111.1511.6011.7511.0517110-1.76%
19 Jan 202111.3511.4011.8011.3535242-4.22%
18 Jan 202111.8512.0012.5011.659222-2.47%
15 Jan 202112.1512.7512.7512.00376950.00%
14 Jan 202112.1511.9512.1511.25586294.74%
13 Jan 202111.6011.0511.6010.85350824.98%
12 Jan 202111.0511.0011.0510.40309924.74%
11 Jan 202110.5510.9510.9510.5013291-1.86%
08 Jan 202110.7510.9011.1010.20233880.94%
07 Jan 202110.6510.5010.659.95322314.93%
06 Jan 202110.159.9010.659.9020398-1.46%
05 Jan 202110.3010.0510.5010.0010638-0.96%
04 Jan 202110.4010.6010.609.95464190.00%
01 Jan 202110.4010.4510.509.9084204.00%
31 Dec 202010.0010.0510.059.60195694.17%
30 Dec 20209.6010.1010.209.6042594-4.00%
29 Dec 202010.0010.1010.109.5564363.63%
28 Dec 20209.6510.1510.159.5022734-0.52%
24 Dec 20209.7010.1010.109.609996-2.51%
23 Dec 20209.9510.1510.159.654666-1.97%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026