SILINV Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 517.10 | 498.00 | 518.60 | 498.00 | 1519 | 2.95% |
| 18 Dec 2025 | 502.30 | 508.10 | 525.40 | 490.00 | 944 | -2.33% |
| 17 Dec 2025 | 514.30 | 528.85 | 529.85 | 510.00 | 1180 | -0.99% |
| 16 Dec 2025 | 519.45 | 515.30 | 524.80 | 515.30 | 1079 | 0.46% |
| 15 Dec 2025 | 517.05 | 521.00 | 521.75 | 508.50 | 480 | 0.24% |
| 12 Dec 2025 | 515.80 | 516.20 | 521.60 | 510.00 | 2315 | 0.69% |
| 11 Dec 2025 | 512.25 | 535.00 | 535.00 | 500.00 | 5570 | -1.76% |
| 10 Dec 2025 | 521.45 | 540.00 | 540.00 | 518.20 | 1084 | -0.08% |
| 09 Dec 2025 | 521.85 | 515.55 | 523.90 | 503.05 | 1159 | 1.22% |
| 08 Dec 2025 | 515.55 | 557.85 | 557.85 | 510.00 | 3673 | -2.14% |
| 05 Dec 2025 | 526.80 | 523.00 | 565.00 | 521.25 | 3255 | 0.22% |
| 04 Dec 2025 | 525.65 | 537.00 | 537.00 | 520.50 | 3036 | -0.48% |
| 03 Dec 2025 | 528.20 | 549.60 | 549.65 | 526.00 | 2858 | -2.60% |
| 02 Dec 2025 | 542.30 | 540.60 | 561.00 | 540.10 | 2135 | -1.50% |
| 01 Dec 2025 | 550.55 | 551.65 | 558.45 | 540.00 | 5348 | -0.20% |
| 28 Nov 2025 | 551.65 | 549.35 | 555.90 | 547.25 | 3076 | 0.84% |
| 27 Nov 2025 | 547.05 | 559.45 | 559.45 | 545.00 | 2113 | -0.73% |
| 26 Nov 2025 | 551.05 | 541.80 | 556.00 | 540.15 | 3355 | 1.71% |
| 25 Nov 2025 | 541.80 | 562.00 | 562.00 | 537.80 | 2360 | 1.07% |
| 24 Nov 2025 | 536.05 | 579.80 | 579.80 | 511.00 | 9280 | -5.30% |
| 21 Nov 2025 | 566.05 | 588.00 | 588.00 | 565.00 | 1260 | -0.55% |
| 20 Nov 2025 | 569.20 | 581.35 | 581.35 | 564.00 | 2038 | -1.63% |
| 19 Nov 2025 | 578.65 | 585.00 | 589.80 | 570.15 | 3258 | -0.71% |
| 18 Nov 2025 | 582.80 | 581.00 | 587.30 | 565.20 | 7322 | 0.27% |
| 17 Nov 2025 | 581.25 | 587.65 | 594.00 | 581.00 | 5889 | -1.09% |
| 14 Nov 2025 | 587.65 | 600.05 | 600.05 | 582.00 | 2262 | -0.87% |
| 13 Nov 2025 | 592.80 | 618.80 | 618.80 | 588.00 | 6528 | -2.28% |
| 12 Nov 2025 | 606.65 | 605.25 | 611.80 | 578.00 | 4230 | 0.27% |
| 11 Nov 2025 | 605.00 | 604.00 | 608.00 | 599.00 | 1474 | -0.49% |
| 10 Nov 2025 | 608.00 | 592.05 | 616.00 | 592.05 | 3127 | 1.13% |
| 07 Nov 2025 | 601.20 | 599.80 | 604.00 | 578.00 | 1400 | 0.02% |
| 06 Nov 2025 | 601.10 | 615.55 | 622.90 | 595.20 | 7784 | -2.35% |
| 04 Nov 2025 | 615.55 | 646.10 | 652.30 | 611.00 | 6675 | -3.37% |
| 03 Nov 2025 | 637.00 | 641.40 | 656.00 | 631.05 | 2740 | -0.69% |
| 31 Oct 2025 | 641.40 | 661.60 | 674.00 | 628.55 | 9636 | -10.49% |
| 28 Oct 2025 | 716.60 | 711.25 | 739.00 | 692.15 | 18237 | 0.75% |
| 27 Oct 2025 | 711.25 | 712.90 | 724.00 | 705.90 | 21495 | 1.77% |
| 24 Oct 2025 | 698.90 | 690.50 | 708.00 | 682.55 | 15699 | 2.18% |
| 23 Oct 2025 | 684.00 | 698.70 | 729.00 | 675.25 | 55471 | -0.84% |
| 21 Oct 2025 | 689.80 | 679.80 | 695.60 | 678.00 | 11224 | 2.70% |
| 20 Oct 2025 | 671.65 | 666.40 | 687.50 | 666.40 | 49972 | 1.84% |
| 17 Oct 2025 | 659.50 | 680.95 | 767.00 | 651.25 | 394992 | 2.75% |
| 16 Oct 2025 | 641.85 | 635.00 | 649.00 | 627.00 | 7392 | 3.45% |
| 15 Oct 2025 | 620.45 | 603.00 | 649.00 | 603.00 | 8452 | 1.46% |
| 14 Oct 2025 | 611.55 | 616.95 | 626.90 | 610.05 | 1994 | -0.88% |
| 13 Oct 2025 | 616.95 | 634.35 | 636.00 | 610.05 | 2637 | -2.74% |
| 10 Oct 2025 | 634.35 | 643.15 | 643.15 | 625.15 | 2639 | 0.17% |
| 09 Oct 2025 | 633.25 | 632.90 | 642.00 | 628.50 | 5671 | -0.37% |
| 08 Oct 2025 | 635.60 | 630.00 | 643.00 | 628.05 | 3802 | 1.60% |
| 07 Oct 2025 | 625.60 | 630.00 | 638.00 | 621.25 | 3747 | -0.58% |
| 06 Oct 2025 | 629.25 | 647.40 | 647.40 | 622.90 | 8271 | -1.30% |
| 03 Oct 2025 | 637.55 | 624.45 | 644.90 | 611.15 | 11624 | 3.11% |
| 01 Oct 2025 | 618.30 | 612.75 | 634.95 | 607.70 | 2930 | 0.91% |
| 30 Sep 2025 | 612.75 | 618.60 | 619.50 | 606.05 | 2174 | 1.30% |
| 29 Sep 2025 | 604.90 | 607.80 | 622.50 | 601.00 | 1485 | 1.01% |
| 26 Sep 2025 | 598.85 | 614.50 | 629.00 | 591.65 | 3379 | -2.55% |
| 25 Sep 2025 | 614.50 | 609.10 | 630.00 | 601.10 | 6570 | -0.63% |
| 24 Sep 2025 | 618.40 | 623.00 | 623.00 | 591.05 | 6778 | 3.06% |
| 23 Sep 2025 | 600.05 | 590.00 | 614.90 | 590.00 | 3739 | 1.10% |
| 22 Sep 2025 | 593.55 | 582.10 | 606.55 | 580.60 | 6240 | 0.48% |
| 19 Sep 2025 | 590.70 | 580.70 | 597.00 | 580.05 | 1345 | 1.72% |
| 18 Sep 2025 | 580.70 | 584.75 | 589.90 | 577.05 | 1315 | -0.69% |
| 17 Sep 2025 | 584.75 | 589.85 | 589.85 | 581.15 | 563 | 0.36% |
| 16 Sep 2025 | 582.65 | 597.40 | 597.40 | 581.05 | 3624 | -0.28% |
| 15 Sep 2025 | 584.30 | 584.00 | 593.85 | 580.10 | 762 | 0.37% |
| 12 Sep 2025 | 582.15 | 597.55 | 597.55 | 581.25 | 674 | -0.30% |
| 11 Sep 2025 | 583.90 | 598.90 | 598.90 | 580.10 | 1247 | 0.00% |
| 10 Sep 2025 | 583.90 | 587.65 | 600.00 | 582.05 | 2401 | -0.64% |
| 09 Sep 2025 | 587.65 | 598.50 | 598.50 | 580.30 | 3079 | 0.15% |
| 08 Sep 2025 | 586.75 | 596.95 | 596.95 | 580.55 | 773 | 0.03% |
| 05 Sep 2025 | 586.55 | 598.65 | 598.65 | 576.15 | 979 | -0.04% |
| 04 Sep 2025 | 586.80 | 606.60 | 606.60 | 581.25 | 3539 | -1.45% |
| 03 Sep 2025 | 595.45 | 574.90 | 597.00 | 568.85 | 4735 | 4.94% |
| 02 Sep 2025 | 567.40 | 564.45 | 574.90 | 564.10 | 1107 | 1.62% |
| 01 Sep 2025 | 558.35 | 551.00 | 564.20 | 545.00 | 1377 | 0.17% |
| 29 Aug 2025 | 557.40 | 563.60 | 567.75 | 555.00 | 1147 | -0.78% |
| 28 Aug 2025 | 561.80 | 560.40 | 575.00 | 560.40 | 1775 | -1.20% |
| 26 Aug 2025 | 568.65 | 566.00 | 579.95 | 566.00 | 476 | -1.32% |
| 25 Aug 2025 | 576.25 | 584.45 | 585.00 | 571.00 | 1854 | -0.03% |
| 22 Aug 2025 | 576.40 | 579.85 | 585.00 | 563.05 | 1501 | 0.15% |
| 21 Aug 2025 | 575.55 | 579.05 | 588.00 | 570.00 | 1721 | 0.38% |
| 20 Aug 2025 | 573.35 | 544.45 | 586.00 | 544.40 | 5748 | 5.31% |
| 19 Aug 2025 | 544.45 | 540.00 | 549.00 | 533.40 | 2244 | 0.34% |
| 18 Aug 2025 | 542.60 | 576.00 | 576.10 | 529.95 | 8498 | -3.66% |
| 14 Aug 2025 | 563.20 | 558.30 | 597.95 | 554.95 | 14518 | -1.37% |
| 13 Aug 2025 | 571.05 | 570.60 | 578.90 | 564.05 | 1370 | -0.18% |
| 12 Aug 2025 | 572.10 | 551.00 | 578.00 | 551.00 | 8795 | 2.48% |
| 11 Aug 2025 | 558.25 | 567.00 | 574.35 | 542.00 | 6915 | -1.05% |
| 08 Aug 2025 | 564.20 | 569.85 | 579.40 | 560.30 | 4872 | -0.99% |
| 07 Aug 2025 | 569.85 | 578.25 | 578.25 | 567.75 | 2471 | -1.44% |
| 06 Aug 2025 | 578.20 | 590.00 | 590.05 | 574.05 | 2912 | -1.53% |
| 05 Aug 2025 | 587.20 | 593.00 | 593.00 | 571.00 | 3564 | 1.23% |
| 04 Aug 2025 | 580.05 | 557.00 | 600.00 | 554.95 | 4998 | 0.66% |
| 01 Aug 2025 | 576.25 | 580.15 | 590.00 | 567.10 | 3507 | -2.13% |
| 31 Jul 2025 | 588.80 | 580.05 | 593.95 | 577.25 | 5354 | 1.02% |
| 30 Jul 2025 | 582.85 | 588.00 | 591.70 | 575.00 | 4318 | 0.33% |
| 29 Jul 2025 | 580.95 | 583.55 | 585.20 | 575.10 | 875 | -1.26% |
| 28 Jul 2025 | 588.35 | 583.20 | 594.30 | 581.05 | 1701 | 1.16% |
| 25 Jul 2025 | 581.60 | 583.00 | 587.30 | 580.50 | 1697 | -0.97% |
| 24 Jul 2025 | 587.30 | 596.70 | 601.00 | 577.35 | 1541 | -1.68% |
| 23 Jul 2025 | 597.35 | 603.95 | 605.85 | 591.05 | 1470 | -0.49% |
| 22 Jul 2025 | 600.30 | 600.00 | 607.85 | 600.00 | 493 | -1.60% |
| 21 Jul 2025 | 610.05 | 609.00 | 613.95 | 603.05 | 3432 | 0.86% |
| 18 Jul 2025 | 604.85 | 609.90 | 610.00 | 595.05 | 1087 | -0.17% |
| 17 Jul 2025 | 605.85 | 614.05 | 614.05 | 601.05 | 1231 | 0.68% |
| 16 Jul 2025 | 601.75 | 600.90 | 607.70 | 600.85 | 939 | -0.37% |
| 15 Jul 2025 | 604.00 | 596.00 | 607.90 | 596.00 | 1057 | 1.36% |
| 14 Jul 2025 | 595.90 | 607.95 | 608.25 | 592.10 | 1945 | -2.03% |
| 11 Jul 2025 | 608.25 | 617.90 | 617.90 | 603.00 | 1167 | -0.27% |
| 10 Jul 2025 | 609.90 | 618.45 | 619.00 | 605.50 | 3208 | -0.40% |
| 09 Jul 2025 | 612.35 | 602.10 | 620.00 | 602.10 | 3330 | 0.46% |
| 08 Jul 2025 | 609.55 | 614.00 | 616.00 | 602.00 | 1862 | 1.04% |
| 07 Jul 2025 | 603.30 | 610.00 | 618.00 | 601.55 | 3324 | -0.49% |
| 04 Jul 2025 | 606.25 | 592.00 | 614.00 | 592.00 | 1618 | 1.89% |
| 03 Jul 2025 | 595.00 | 608.00 | 608.00 | 590.00 | 1496 | -0.50% |
| 02 Jul 2025 | 598.00 | 613.95 | 613.95 | 596.20 | 1540 | -0.28% |
| 01 Jul 2025 | 599.70 | 614.40 | 614.40 | 597.85 | 1790 | -1.27% |
| 30 Jun 2025 | 607.40 | 606.20 | 612.15 | 598.90 | 1111 | -0.33% |
| 27 Jun 2025 | 609.40 | 606.10 | 610.00 | 602.25 | 1637 | 0.72% |
| 26 Jun 2025 | 605.05 | 600.40 | 610.60 | 595.00 | 2024 | -0.84% |
| 25 Jun 2025 | 610.15 | 600.00 | 611.00 | 599.45 | 2231 | 1.60% |
| 24 Jun 2025 | 600.55 | 599.00 | 605.00 | 591.25 | 5871 | 1.20% |
| 23 Jun 2025 | 593.40 | 604.90 | 604.90 | 586.60 | 1393 | -0.81% |
| 20 Jun 2025 | 598.25 | 592.10 | 604.80 | 581.00 | 4944 | 1.05% |
| 19 Jun 2025 | 592.05 | 600.25 | 600.25 | 581.00 | 7696 | -0.13% |
| 18 Jun 2025 | 592.80 | 607.40 | 607.40 | 591.05 | 3712 | -1.53% |
| 17 Jun 2025 | 602.00 | 610.40 | 611.90 | 600.05 | 1435 | -1.51% |
| 16 Jun 2025 | 611.20 | 610.00 | 614.70 | 599.90 | 1717 | 0.94% |
| 13 Jun 2025 | 605.50 | 588.00 | 614.00 | 586.00 | 2368 | 0.04% |
| 12 Jun 2025 | 605.25 | 605.90 | 611.00 | 598.00 | 3964 | -0.37% |
| 11 Jun 2025 | 607.50 | 600.50 | 615.00 | 600.50 | 4744 | 0.66% |
| 10 Jun 2025 | 603.50 | 595.30 | 610.00 | 594.95 | 4714 | -0.44% |
| 09 Jun 2025 | 606.15 | 604.40 | 617.80 | 599.40 | 4163 | 1.79% |
| 06 Jun 2025 | 595.50 | 617.30 | 620.95 | 585.00 | 10276 | -3.71% |
| 05 Jun 2025 | 618.45 | 625.40 | 625.40 | 613.90 | 1488 | -0.13% |
| 04 Jun 2025 | 619.25 | 601.00 | 625.00 | 601.00 | 5621 | 1.57% |
| 03 Jun 2025 | 609.70 | 612.75 | 612.90 | 607.65 | 1403 | -0.77% |
| 02 Jun 2025 | 614.45 | 607.50 | 619.25 | 607.50 | 1342 | 0.52% |
| 30 May 2025 | 611.30 | 628.60 | 628.60 | 607.05 | 4995 | -0.49% |
| 29 May 2025 | 614.30 | 610.50 | 619.85 | 610.50 | 1593 | -0.10% |
| 28 May 2025 | 614.90 | 618.50 | 620.00 | 608.95 | 3627 | -0.02% |
| 27 May 2025 | 615.05 | 621.00 | 629.65 | 610.50 | 4039 | -0.92% |
| 26 May 2025 | 620.75 | 620.00 | 640.00 | 612.05 | 4009 | 0.99% |
| 23 May 2025 | 614.65 | 618.45 | 621.95 | 612.10 | 446 | 0.61% |
| 22 May 2025 | 610.95 | 625.25 | 625.25 | 602.00 | 2852 | -2.28% |
| 21 May 2025 | 625.20 | 619.45 | 629.00 | 616.85 | 2223 | 0.36% |
| 20 May 2025 | 622.95 | 640.00 | 643.05 | 620.00 | 3001 | -2.60% |
| 19 May 2025 | 639.60 | 624.40 | 640.00 | 624.40 | 4466 | 0.40% |
| 16 May 2025 | 637.05 | 638.20 | 638.20 | 621.65 | 3642 | 1.82% |
| 15 May 2025 | 625.65 | 639.00 | 639.00 | 624.00 | 1881 | -0.53% |
| 14 May 2025 | 629.00 | 628.70 | 639.00 | 616.05 | 2261 | 1.61% |
| 13 May 2025 | 619.05 | 629.00 | 629.00 | 615.00 | 3930 | 0.18% |
| 12 May 2025 | 617.95 | 600.05 | 623.00 | 600.05 | 3640 | 3.17% |
| 09 May 2025 | 598.95 | 592.00 | 601.40 | 565.00 | 5173 | -0.41% |
| 08 May 2025 | 601.40 | 609.25 | 618.95 | 592.00 | 4506 | -0.25% |
| 07 May 2025 | 602.90 | 597.45 | 610.00 | 592.00 | 2094 | 0.35% |
| 06 May 2025 | 600.80 | 616.00 | 618.10 | 592.00 | 6110 | -3.25% |
| 05 May 2025 | 620.95 | 627.80 | 638.60 | 592.00 | 9371 | 0.89% |
| 02 May 2025 | 615.45 | 600.00 | 643.45 | 600.00 | 17225 | 1.53% |
| 30 Apr 2025 | 606.15 | 620.00 | 621.80 | 600.00 | 2637 | -0.74% |
| 29 Apr 2025 | 610.65 | 628.00 | 628.00 | 599.05 | 6214 | 0.83% |
| 28 Apr 2025 | 605.65 | 604.90 | 620.00 | 599.00 | 5907 | 0.12% |
| 25 Apr 2025 | 604.95 | 651.00 | 651.00 | 594.45 | 12422 | -4.83% |
| 24 Apr 2025 | 635.65 | 648.00 | 652.30 | 632.00 | 13608 | -1.94% |
| 23 Apr 2025 | 648.25 | 666.40 | 675.90 | 638.90 | 14671 | -2.24% |
| 22 Apr 2025 | 663.10 | 685.30 | 689.40 | 658.00 | 4869 | -3.23% |
| 21 Apr 2025 | 685.25 | 625.05 | 695.00 | 625.05 | 20429 | 8.08% |
| 17 Apr 2025 | 634.05 | 649.00 | 649.00 | 625.10 | 6921 | -0.53% |
| 16 Apr 2025 | 637.40 | 625.00 | 645.15 | 616.25 | 8627 | 3.92% |
| 15 Apr 2025 | 613.35 | 606.00 | 633.00 | 606.00 | 9495 | 0.60% |
| 11 Apr 2025 | 609.70 | 592.00 | 630.00 | 592.00 | 6328 | 1.25% |
| 09 Apr 2025 | 602.15 | 574.80 | 632.70 | 558.15 | 13709 | 5.94% |
| 08 Apr 2025 | 568.40 | 555.10 | 572.75 | 555.10 | 1828 | 3.83% |
| 07 Apr 2025 | 547.45 | 575.00 | 575.00 | 530.00 | 6776 | -5.31% |
| 04 Apr 2025 | 578.15 | 600.00 | 600.15 | 571.00 | 6089 | -4.45% |
| 03 Apr 2025 | 605.05 | 572.00 | 611.90 | 572.00 | 5860 | 2.86% |
| 02 Apr 2025 | 588.25 | 584.00 | 592.00 | 568.00 | 2501 | 3.43% |
| 01 Apr 2025 | 568.75 | 571.00 | 595.00 | 558.00 | 4525 | -2.34% |
| 28 Mar 2025 | 582.40 | 591.00 | 594.90 | 560.05 | 6851 | -0.66% |
| 27 Mar 2025 | 586.25 | 576.40 | 598.00 | 556.90 | 10531 | 3.25% |
| 26 Mar 2025 | 567.80 | 576.00 | 580.00 | 545.00 | 10155 | 1.73% |
| 25 Mar 2025 | 558.15 | 599.00 | 601.60 | 540.20 | 11255 | -4.74% |
| 24 Mar 2025 | 585.95 | 555.00 | 608.05 | 555.00 | 16717 | 6.00% |
| 21 Mar 2025 | 552.80 | 513.30 | 556.00 | 509.00 | 12249 | 7.70% |
| 20 Mar 2025 | 513.30 | 519.15 | 530.00 | 501.00 | 7562 | -0.89% |
| 19 Mar 2025 | 517.90 | 500.00 | 520.00 | 499.00 | 7829 | 4.28% |
| 18 Mar 2025 | 496.65 | 499.45 | 504.95 | 491.10 | 5169 | 0.35% |
| 17 Mar 2025 | 494.90 | 482.05 | 505.45 | 482.00 | 2889 | 0.83% |
| 13 Mar 2025 | 490.85 | 511.00 | 511.00 | 486.30 | 2018 | -2.02% |
| 12 Mar 2025 | 500.95 | 509.05 | 527.00 | 500.00 | 2308 | -1.11% |
| 11 Mar 2025 | 506.55 | 529.15 | 529.15 | 502.00 | 2971 | -4.26% |
| 10 Mar 2025 | 529.10 | 544.00 | 545.00 | 512.00 | 6623 | 1.87% |
| 07 Mar 2025 | 519.40 | 480.25 | 524.95 | 480.25 | 7371 | 8.77% |
| 06 Mar 2025 | 477.50 | 472.00 | 505.45 | 467.30 | 7535 | 3.09% |
| 05 Mar 2025 | 463.20 | 459.00 | 465.00 | 447.80 | 7862 | 3.34% |
| 04 Mar 2025 | 448.25 | 430.00 | 451.90 | 430.00 | 6955 | 3.08% |
| 03 Mar 2025 | 434.85 | 479.75 | 484.35 | 430.00 | 11381 | -6.45% |
| 28 Feb 2025 | 464.85 | 475.00 | 488.50 | 459.90 | 8170 | -3.60% |
| 27 Feb 2025 | 482.20 | 496.45 | 496.90 | 471.05 | 17304 | -0.55% |
| 25 Feb 2025 | 484.85 | 496.05 | 497.90 | 481.00 | 2237 | -1.96% |
| 24 Feb 2025 | 494.55 | 491.10 | 500.70 | 485.00 | 1770 | -1.24% |
| 21 Feb 2025 | 500.75 | 511.85 | 516.90 | 492.05 | 3783 | -0.97% |
| 20 Feb 2025 | 505.65 | 481.25 | 509.00 | 481.25 | 3908 | 2.60% |
| 19 Feb 2025 | 492.85 | 484.90 | 497.50 | 484.90 | 1608 | 3.85% |
| 18 Feb 2025 | 474.60 | 513.95 | 513.95 | 468.00 | 23021 | -4.27% |
| 17 Feb 2025 | 495.75 | 495.00 | 519.00 | 491.00 | 5790 | -3.99% |
| 14 Feb 2025 | 516.35 | 547.00 | 547.00 | 499.50 | 5915 | -3.57% |
| 13 Feb 2025 | 535.45 | 538.00 | 550.95 | 520.90 | 3900 | 1.48% |
| 12 Feb 2025 | 527.65 | 534.70 | 534.70 | 510.00 | 1615 | 0.66% |
| 11 Feb 2025 | 524.20 | 547.60 | 547.60 | 521.00 | 4882 | -4.27% |
| 10 Feb 2025 | 547.60 | 572.00 | 572.00 | 522.00 | 2910 | -5.14% |
| 07 Feb 2025 | 577.30 | 569.90 | 585.00 | 546.20 | 10070 | 3.36% |
| 06 Feb 2025 | 558.55 | 566.65 | 566.65 | 543.05 | 2414 | 0.55% |
| 05 Feb 2025 | 555.50 | 568.45 | 568.45 | 548.50 | 6283 | 0.14% |
| 04 Feb 2025 | 554.70 | 540.10 | 562.90 | 540.10 | 2077 | 1.24% |
| 03 Feb 2025 | 547.90 | 571.10 | 574.95 | 537.10 | 3884 | -2.14% |
| 01 Feb 2025 | 559.90 | 568.95 | 568.95 | 551.00 | 3190 | -0.06% |
| 31 Jan 2025 | 560.25 | 561.90 | 574.95 | 540.00 | 5618 | 1.52% |
| 30 Jan 2025 | 551.85 | 542.55 | 562.00 | 538.25 | 5695 | 1.73% |
| 29 Jan 2025 | 542.45 | 534.90 | 556.15 | 526.65 | 3991 | 3.04% |
| 28 Jan 2025 | 526.45 | 548.00 | 564.75 | 515.10 | 4291 | -3.88% |
| 27 Jan 2025 | 547.70 | 588.40 | 608.00 | 539.00 | 5761 | -6.92% |
| 24 Jan 2025 | 588.40 | 626.95 | 626.95 | 580.50 | 2759 | -3.71% |
| 23 Jan 2025 | 611.05 | 612.80 | 617.00 | 610.00 | 1557 | -0.29% |
| 22 Jan 2025 | 612.80 | 642.95 | 642.95 | 600.05 | 2707 | -2.68% |
| 21 Jan 2025 | 629.70 | 633.00 | 643.90 | 621.50 | 1079 | -0.52% |
| 20 Jan 2025 | 633.00 | 639.00 | 641.95 | 618.75 | 1611 | 2.30% |
| 17 Jan 2025 | 618.75 | 639.95 | 639.95 | 608.75 | 773 | -1.56% |
| 16 Jan 2025 | 628.55 | 647.00 | 647.00 | 593.90 | 3229 | 0.54% |
| 15 Jan 2025 | 625.15 | 598.70 | 628.60 | 598.70 | 3973 | 4.42% |
| 14 Jan 2025 | 598.70 | 604.35 | 604.35 | 575.00 | 2992 | 1.05% |
| 13 Jan 2025 | 592.50 | 622.00 | 622.00 | 592.50 | 2912 | -4.99% |
| 10 Jan 2025 | 623.65 | 641.70 | 641.70 | 609.65 | 6616 | -2.81% |
| 09 Jan 2025 | 641.70 | 642.55 | 658.80 | 635.00 | 3313 | -0.90% |
| 08 Jan 2025 | 647.55 | 662.20 | 664.95 | 645.00 | 1366 | -2.21% |
| 07 Jan 2025 | 662.20 | 650.00 | 666.00 | 650.00 | 1924 | 1.12% |
| 06 Jan 2025 | 654.85 | 694.00 | 694.00 | 646.00 | 3538 | -3.70% |
| 03 Jan 2025 | 680.00 | 672.20 | 686.40 | 668.00 | 3646 | 1.06% |
| 02 Jan 2025 | 672.85 | 666.05 | 681.00 | 665.00 | 2400 | -0.13% |
| 01 Jan 2025 | 673.75 | 682.20 | 683.40 | 665.00 | 2140 | 0.77% |
| 31 Dec 2024 | 668.60 | 664.00 | 675.00 | 649.00 | 2489 | 2.70% |
| 30 Dec 2024 | 651.05 | 660.00 | 665.00 | 646.00 | 3364 | -0.37% |
| 27 Dec 2024 | 653.50 | 669.00 | 673.15 | 645.00 | 3248 | -0.66% |
| 26 Dec 2024 | 657.85 | 684.40 | 684.40 | 645.00 | 3972 | -0.36% |
| 24 Dec 2024 | 660.25 | 659.95 | 670.10 | 638.00 | 2721 | 0.65% |
| 23 Dec 2024 | 656.00 | 675.00 | 689.70 | 640.00 | 4202 | -2.28% |
| 20 Dec 2024 | 671.30 | 672.10 | 692.70 | 667.70 | 3721 | -1.17% |
| 19 Dec 2024 | 679.25 | 671.25 | 693.50 | 670.00 | 4760 | -0.82% |
| 18 Dec 2024 | 684.85 | 698.95 | 698.95 | 664.05 | 4349 | -1.40% |
| 17 Dec 2024 | 694.55 | 708.00 | 708.00 | 692.00 | 4954 | -0.86% |
| 16 Dec 2024 | 700.55 | 703.60 | 709.30 | 691.00 | 4931 | -0.43% |
| 13 Dec 2024 | 703.60 | 722.80 | 733.00 | 690.00 | 6082 | -2.66% |
| 12 Dec 2024 | 722.80 | 739.95 | 746.00 | 720.00 | 9805 | -0.37% |
| 11 Dec 2024 | 725.45 | 736.95 | 749.00 | 718.00 | 7725 | -0.37% |
| 10 Dec 2024 | 728.15 | 707.50 | 734.00 | 692.65 | 9673 | 4.07% |
| 09 Dec 2024 | 699.70 | 709.70 | 709.70 | 694.00 | 4789 | -0.10% |
| 06 Dec 2024 | 700.40 | 697.10 | 706.00 | 686.25 | 3555 | 0.47% |
| 05 Dec 2024 | 697.10 | 709.00 | 709.00 | 685.00 | 2757 | -0.23% |
| 04 Dec 2024 | 698.70 | 715.80 | 717.00 | 691.20 | 6375 | -0.56% |
| 03 Dec 2024 | 702.65 | 707.00 | 712.00 | 687.50 | 3344 | -0.09% |
| 02 Dec 2024 | 703.30 | 684.65 | 709.80 | 684.00 | 5429 | 2.72% |
| 29 Nov 2024 | 684.65 | 699.90 | 699.90 | 671.00 | 4040 | -1.04% |
| 28 Nov 2024 | 691.85 | 685.50 | 706.00 | 685.50 | 7332 | -0.45% |
| 27 Nov 2024 | 695.00 | 698.85 | 713.00 | 687.00 | 10458 | -0.55% |
| 26 Nov 2024 | 698.85 | 706.00 | 707.15 | 686.10 | 8471 | 0.10% |
| 25 Nov 2024 | 698.15 | 711.00 | 715.00 | 680.10 | 7787 | -0.51% |
| 22 Nov 2024 | 701.70 | 724.00 | 730.00 | 690.00 | 8606 | -0.43% |
| 21 Nov 2024 | 704.70 | 743.35 | 743.35 | 695.05 | 12187 | -3.30% |
| 19 Nov 2024 | 728.75 | 732.00 | 759.00 | 701.15 | 19200 | 0.32% |
| 18 Nov 2024 | 726.45 | 722.00 | 726.95 | 694.50 | 25207 | 4.93% |
| 14 Nov 2024 | 692.35 | 673.60 | 700.00 | 673.60 | 14480 | -0.35% |
| 13 Nov 2024 | 694.75 | 740.00 | 740.00 | 694.75 | 17094 | -5.00% |
| 12 Nov 2024 | 731.30 | 747.90 | 769.65 | 700.05 | 43004 | -0.76% |
| 11 Nov 2024 | 736.90 | 719.95 | 736.90 | 701.85 | 32705 | 4.99% |
| 08 Nov 2024 | 701.85 | 673.00 | 701.85 | 673.00 | 29270 | 5.00% |
| 07 Nov 2024 | 668.45 | 660.00 | 674.90 | 650.10 | 13548 | 3.72% |
| 06 Nov 2024 | 644.50 | 649.95 | 656.00 | 630.50 | 6357 | 0.92% |
| 05 Nov 2024 | 638.60 | 659.50 | 659.50 | 631.05 | 14344 | -1.23% |
| 04 Nov 2024 | 646.55 | 658.90 | 675.00 | 640.00 | 9740 | -0.22% |
| 01 Nov 2024 | 647.95 | 644.00 | 658.90 | 633.00 | 8781 | 2.77% |
| 31 Oct 2024 | 630.50 | 644.40 | 644.40 | 616.00 | 11762 | 1.33% |
| 30 Oct 2024 | 622.25 | 622.00 | 627.65 | 605.10 | 12468 | 4.09% |
| 29 Oct 2024 | 597.80 | 607.50 | 616.90 | 576.85 | 25668 | -1.55% |
| 28 Oct 2024 | 607.20 | 639.00 | 642.00 | 607.05 | 17275 | -7.08% |
| 25 Oct 2024 | 653.45 | 675.00 | 687.00 | 653.45 | 10276 | -4.99% |
| 24 Oct 2024 | 687.80 | 713.00 | 731.00 | 678.05 | 17871 | -3.63% |
| 23 Oct 2024 | 713.70 | 769.05 | 776.00 | 710.60 | 153157 | -9.61% |
| 22 Oct 2024 | 789.55 | 910.00 | 910.00 | 789.40 | 337118 | -9.98% |
| 21 Oct 2024 | 877.10 | 748.40 | 877.10 | 748.40 | 582555 | 19.99% |
| 18 Oct 2024 | 730.95 | 661.00 | 743.05 | 632.20 | 184641 | 13.66% |
| 17 Oct 2024 | 643.10 | 660.00 | 660.00 | 639.05 | 21869 | -0.43% |
| 16 Oct 2024 | 645.90 | 681.00 | 689.00 | 642.90 | 74883 | -1.65% |
| 15 Oct 2024 | 656.75 | 600.15 | 672.00 | 599.00 | 149859 | 11.64% |
| 14 Oct 2024 | 588.30 | 577.05 | 591.95 | 577.00 | 6605 | 2.12% |
| 11 Oct 2024 | 576.10 | 577.65 | 581.95 | 573.90 | 1058 | -1.16% |
| 10 Oct 2024 | 582.85 | 575.25 | 587.00 | 575.00 | 1440 | 1.12% |
| 09 Oct 2024 | 576.40 | 574.95 | 586.85 | 570.00 | 2792 | 0.73% |
| 08 Oct 2024 | 572.25 | 550.10 | 575.80 | 550.10 | 3614 | 2.55% |
| 07 Oct 2024 | 558.00 | 603.40 | 603.85 | 553.70 | 10014 | -5.83% |
| 04 Oct 2024 | 592.55 | 595.00 | 648.00 | 591.15 | 63404 | -0.39% |
| 03 Oct 2024 | 594.85 | 591.25 | 606.00 | 585.00 | 8345 | -0.08% |
| 01 Oct 2024 | 595.30 | 589.30 | 597.00 | 583.60 | 7354 | 1.55% |
| 30 Sep 2024 | 586.20 | 596.60 | 596.80 | 581.00 | 3289 | -1.23% |
| 27 Sep 2024 | 593.50 | 590.20 | 602.00 | 590.20 | 13619 | 0.88% |
| 26 Sep 2024 | 588.35 | 592.60 | 597.00 | 584.55 | 2391 | -0.26% |
| 25 Sep 2024 | 589.90 | 588.70 | 604.20 | 587.10 | 14390 | 0.48% |
| 24 Sep 2024 | 587.10 | 584.40 | 590.00 | 576.10 | 5675 | 1.60% |
| 23 Sep 2024 | 577.85 | 564.85 | 588.90 | 562.05 | 5434 | 2.56% |
| 20 Sep 2024 | 563.40 | 558.35 | 568.20 | 552.05 | 3593 | 0.90% |
| 19 Sep 2024 | 558.35 | 574.10 | 577.05 | 548.90 | 5191 | -2.22% |
| 18 Sep 2024 | 571.05 | 576.45 | 595.00 | 569.00 | 5422 | -0.83% |
| 17 Sep 2024 | 575.85 | 568.60 | 585.00 | 564.75 | 3482 | 1.28% |
| 16 Sep 2024 | 568.55 | 581.40 | 587.75 | 561.00 | 2811 | -1.69% |
| 13 Sep 2024 | 578.35 | 576.20 | 588.15 | 572.05 | 2817 | 0.90% |
| 12 Sep 2024 | 573.20 | 577.70 | 579.95 | 571.20 | 1697 | -0.32% |
| 11 Sep 2024 | 575.05 | 579.00 | 591.00 | 567.00 | 5818 | -0.16% |
| 10 Sep 2024 | 575.95 | 569.00 | 585.55 | 569.00 | 5109 | 1.75% |
| 09 Sep 2024 | 566.05 | 575.65 | 575.65 | 561.00 | 4670 | -1.35% |
| 06 Sep 2024 | 573.80 | 581.50 | 588.55 | 573.40 | 2742 | -2.21% |
| 05 Sep 2024 | 586.75 | 584.95 | 596.90 | 580.60 | 3233 | 0.52% |
| 04 Sep 2024 | 583.70 | 586.10 | 593.60 | 576.60 | 4903 | -0.40% |
| 03 Sep 2024 | 586.05 | 592.70 | 596.45 | 580.55 | 4436 | -0.62% |
| 02 Sep 2024 | 589.70 | 598.95 | 599.00 | 583.20 | 7076 | -1.57% |
| 30 Aug 2024 | 599.10 | 596.00 | 610.00 | 596.00 | 9153 | 0.03% |
| 29 Aug 2024 | 598.90 | 594.00 | 616.85 | 586.05 | 9978 | -0.04% |
| 28 Aug 2024 | 599.15 | 596.95 | 619.90 | 593.85 | 20627 | 0.88% |
| 27 Aug 2024 | 593.90 | 593.95 | 605.00 | 577.05 | 15347 | 0.31% |
| 26 Aug 2024 | 592.05 | 588.95 | 599.40 | 586.90 | 5738 | 0.90% |
| 23 Aug 2024 | 586.75 | 594.20 | 599.95 | 583.25 | 10776 | -0.92% |
| 22 Aug 2024 | 592.20 | 592.75 | 610.00 | 582.70 | 25500 | 1.91% |
| 21 Aug 2024 | 581.10 | 566.65 | 595.00 | 566.65 | 13087 | 2.12% |
| 20 Aug 2024 | 569.05 | 561.05 | 574.90 | 551.00 | 4994 | -0.39% |
| 19 Aug 2024 | 571.30 | 547.70 | 576.55 | 547.70 | 5850 | 4.86% |
| 16 Aug 2024 | 544.80 | 537.75 | 549.65 | 537.75 | 2379 | 1.81% |
| 14 Aug 2024 | 535.10 | 550.70 | 550.70 | 530.00 | 3953 | -2.32% |
| 13 Aug 2024 | 547.80 | 557.00 | 564.30 | 545.00 | 6893 | -1.65% |
| 12 Aug 2024 | 557.00 | 559.45 | 563.00 | 552.00 | 11673 | -0.65% |
| 09 Aug 2024 | 560.65 | 611.40 | 611.40 | 558.00 | 9277 | 1.22% |
| 08 Aug 2024 | 553.90 | 567.50 | 567.50 | 551.70 | 9750 | -0.63% |
| 07 Aug 2024 | 557.40 | 555.00 | 565.90 | 553.30 | 7965 | 2.83% |
| 06 Aug 2024 | 542.05 | 559.40 | 571.80 | 539.05 | 5580 | -2.17% |
| 05 Aug 2024 | 554.10 | 575.00 | 578.00 | 545.00 | 11565 | -4.50% |
| 02 Aug 2024 | 580.20 | 580.00 | 635.05 | 573.00 | 48280 | 0.76% |
| 01 Aug 2024 | 575.85 | 585.40 | 595.05 | 571.15 | 7814 | -1.56% |
| 31 Jul 2024 | 584.95 | 593.15 | 598.30 | 584.25 | 9201 | -0.87% |
| 30 Jul 2024 | 590.10 | 586.70 | 619.00 | 585.55 | 15933 | -0.33% |
| 29 Jul 2024 | 592.05 | 583.90 | 605.95 | 566.05 | 11356 | 1.94% |
| 26 Jul 2024 | 580.80 | 583.70 | 593.50 | 576.10 | 4339 | 0.03% |
| 25 Jul 2024 | 580.65 | 583.40 | 590.00 | 574.65 | 6970 | 0.06% |
| 24 Jul 2024 | 580.30 | 557.80 | 590.00 | 555.90 | 14861 | 4.58% |
| 23 Jul 2024 | 554.90 | 562.30 | 562.30 | 532.00 | 13045 | -0.80% |
| 22 Jul 2024 | 559.35 | 540.00 | 571.60 | 537.00 | 10008 | 1.25% |
| 19 Jul 2024 | 552.45 | 580.55 | 581.10 | 541.00 | 13003 | -5.13% |
| 18 Jul 2024 | 582.35 | 582.30 | 595.50 | 580.00 | 9228 | -0.89% |
| 16 Jul 2024 | 587.60 | 593.50 | 595.90 | 584.00 | 7117 | 0.39% |
| 15 Jul 2024 | 585.30 | 587.60 | 598.95 | 579.75 | 4729 | 0.13% |
| 12 Jul 2024 | 584.55 | 602.10 | 610.00 | 577.50 | 7040 | -2.40% |
| 11 Jul 2024 | 598.95 | 591.00 | 604.90 | 587.95 | 7888 | 1.88% |
| 10 Jul 2024 | 587.90 | 593.70 | 597.45 | 561.10 | 17142 | -0.98% |
| 09 Jul 2024 | 593.70 | 595.00 | 607.50 | 591.05 | 8912 | -0.34% |
| 08 Jul 2024 | 595.75 | 602.00 | 614.60 | 588.90 | 22167 | -1.98% |
| 05 Jul 2024 | 607.80 | 621.30 | 624.90 | 596.15 | 17680 | -0.49% |
| 04 Jul 2024 | 610.80 | 595.55 | 629.95 | 595.55 | 20730 | 2.73% |
| 03 Jul 2024 | 594.55 | 620.00 | 620.00 | 590.25 | 30687 | -1.87% |
| 02 Jul 2024 | 605.85 | 561.60 | 620.00 | 561.25 | 113145 | 7.91% |
| 01 Jul 2024 | 561.45 | 558.00 | 569.00 | 549.50 | 23414 | 1.24% |
| 28 Jun 2024 | 554.55 | 538.70 | 564.90 | 538.70 | 28480 | 3.49% |
| 27 Jun 2024 | 535.85 | 557.15 | 570.00 | 526.70 | 22570 | -2.38% |
| 26 Jun 2024 | 548.90 | 569.40 | 574.95 | 541.00 | 13078 | -3.10% |
| 25 Jun 2024 | 566.45 | 571.00 | 577.95 | 556.10 | 22634 | 0.98% |
| 24 Jun 2024 | 560.95 | 537.50 | 576.00 | 516.05 | 62370 | 4.91% |
| 21 Jun 2024 | 534.70 | 554.90 | 569.90 | 523.35 | 37883 | -0.77% |
| 20 Jun 2024 | 538.85 | 502.25 | 565.00 | 491.45 | 57015 | 7.52% |
| 19 Jun 2024 | 501.15 | 495.00 | 522.00 | 483.00 | 16694 | 3.64% |
| 18 Jun 2024 | 483.55 | 488.00 | 490.00 | 481.00 | 3287 | 0.66% |
| 14 Jun 2024 | 480.40 | 482.90 | 485.70 | 471.00 | 1162 | -0.61% |
| 13 Jun 2024 | 483.35 | 480.75 | 484.35 | 472.10 | 7794 | 0.26% |
| 12 Jun 2024 | 482.10 | 489.80 | 489.80 | 473.50 | 6765 | 2.36% |
| 11 Jun 2024 | 471.00 | 476.30 | 478.45 | 470.00 | 3351 | -0.12% |
| 10 Jun 2024 | 471.55 | 480.60 | 480.60 | 468.95 | 3590 | 0.29% |
| 07 Jun 2024 | 470.20 | 478.50 | 479.35 | 466.05 | 5209 | 0.04% |
| 06 Jun 2024 | 470.00 | 455.25 | 479.40 | 455.20 | 7710 | 4.54% |
| 05 Jun 2024 | 449.60 | 454.00 | 454.60 | 438.10 | 9739 | 3.17% |
| 04 Jun 2024 | 435.80 | 480.20 | 480.20 | 421.90 | 11201 | -8.25% |
| 03 Jun 2024 | 475.00 | 492.75 | 492.75 | 469.15 | 4651 | 0.74% |
| 31 May 2024 | 471.50 | 481.05 | 481.05 | 471.10 | 2818 | 0.50% |
| 30 May 2024 | 469.15 | 486.00 | 486.00 | 468.00 | 2612 | -2.75% |
| 29 May 2024 | 482.40 | 490.00 | 490.00 | 477.55 | 2016 | 0.17% |
| 28 May 2024 | 481.60 | 485.40 | 485.40 | 478.85 | 8064 | -0.02% |
| 27 May 2024 | 481.70 | 485.85 | 493.00 | 477.00 | 3043 | -0.48% |
| 24 May 2024 | 484.00 | 492.00 | 492.00 | 483.00 | 2965 | -0.91% |
| 23 May 2024 | 488.45 | 485.00 | 497.30 | 485.00 | 1955 | -0.91% |
| 22 May 2024 | 492.95 | 498.95 | 500.00 | 482.95 | 4582 | 1.44% |
| 21 May 2024 | 485.95 | 499.80 | 499.80 | 485.20 | 8280 | -2.77% |
| 18 May 2024 | 499.80 | 494.70 | 514.40 | 494.70 | 658 | 1.03% |
| 17 May 2024 | 494.70 | 487.00 | 509.00 | 487.00 | 18288 | 2.62% |
| 16 May 2024 | 482.05 | 497.40 | 497.40 | 479.55 | 5179 | -0.89% |
| 15 May 2024 | 486.40 | 480.00 | 489.65 | 480.00 | 3918 | 1.58% |
| 14 May 2024 | 478.85 | 488.65 | 488.65 | 472.00 | 11664 | 2.38% |
| 13 May 2024 | 467.70 | 482.00 | 482.00 | 451.10 | 17709 | -4.63% |
| 10 May 2024 | 490.40 | 517.50 | 520.00 | 480.00 | 17273 | -3.90% |
| 09 May 2024 | 510.30 | 518.40 | 522.00 | 504.85 | 7538 | -1.44% |
| 08 May 2024 | 517.75 | 513.95 | 528.80 | 511.45 | 10435 | 0.02% |
| 07 May 2024 | 517.65 | 520.95 | 525.95 | 504.95 | 11206 | -0.52% |
| 06 May 2024 | 520.35 | 525.85 | 531.05 | 515.05 | 9141 | -1.11% |
| 03 May 2024 | 526.20 | 539.00 | 539.70 | 512.15 | 18147 | -0.38% |
| 02 May 2024 | 528.20 | 542.80 | 542.80 | 525.30 | 7374 | -1.29% |
| 30 Apr 2024 | 535.10 | 528.00 | 552.95 | 520.00 | 19392 | 3.28% |
| 29 Apr 2024 | 518.10 | 520.00 | 529.00 | 513.85 | 4771 | 0.63% |
| 26 Apr 2024 | 514.85 | 518.65 | 524.80 | 513.00 | 11934 | -0.73% |
| 25 Apr 2024 | 518.65 | 515.15 | 525.45 | 515.00 | 5632 | 0.14% |
| 24 Apr 2024 | 517.95 | 509.00 | 532.75 | 507.50 | 13663 | 1.12% |
| 23 Apr 2024 | 512.20 | 518.90 | 518.90 | 506.05 | 7506 | 0.58% |
| 22 Apr 2024 | 509.25 | 508.70 | 523.80 | 500.00 | 36304 | 4.21% |
| 19 Apr 2024 | 488.70 | 485.20 | 496.00 | 479.05 | 9874 | 0.53% |
| 18 Apr 2024 | 486.10 | 498.95 | 498.95 | 483.05 | 7018 | -0.37% |
| 16 Apr 2024 | 487.90 | 485.00 | 494.70 | 481.05 | 4980 | -0.31% |
| 15 Apr 2024 | 489.40 | 493.05 | 498.50 | 476.30 | 13347 | -1.68% |
| 12 Apr 2024 | 497.75 | 503.50 | 509.95 | 497.00 | 7076 | -2.04% |
| 10 Apr 2024 | 508.10 | 509.00 | 510.00 | 495.90 | 12337 | 1.83% |
| 09 Apr 2024 | 498.95 | 493.05 | 519.00 | 493.05 | 12689 | 0.81% |
| 08 Apr 2024 | 494.95 | 502.90 | 504.95 | 493.00 | 8279 | -1.06% |
| 05 Apr 2024 | 500.25 | 504.00 | 511.35 | 498.10 | 7531 | -0.46% |
| 04 Apr 2024 | 502.55 | 509.90 | 509.90 | 498.05 | 8273 | -0.10% |
| 03 Apr 2024 | 503.05 | 501.15 | 507.00 | 493.65 | 11133 | 0.53% |
| 02 Apr 2024 | 500.40 | 514.00 | 525.00 | 494.45 | 15982 | -1.11% |
| 01 Apr 2024 | 506.00 | 463.20 | 519.80 | 463.20 | 38394 | 8.13% |
| 28 Mar 2024 | 467.95 | 472.00 | 479.80 | 461.00 | 16129 | -0.57% |
| 27 Mar 2024 | 470.65 | 492.80 | 505.00 | 466.85 | 8441 | -2.96% |
| 26 Mar 2024 | 485.00 | 495.00 | 495.00 | 480.10 | 5508 | -0.76% |
| 22 Mar 2024 | 488.70 | 488.80 | 502.75 | 484.50 | 4177 | 1.23% |
| 21 Mar 2024 | 482.75 | 479.30 | 485.00 | 479.30 | 8497 | 2.23% |
| 20 Mar 2024 | 472.20 | 476.75 | 480.00 | 467.30 | 3195 | -0.52% |
| 19 Mar 2024 | 474.65 | 481.10 | 489.95 | 469.85 | 7918 | -0.95% |
| 18 Mar 2024 | 479.20 | 471.60 | 488.45 | 471.60 | 8652 | -0.36% |
| 15 Mar 2024 | 480.95 | 498.00 | 502.00 | 473.00 | 14303 | -1.13% |
| 14 Mar 2024 | 486.45 | 462.00 | 505.00 | 449.10 | 22554 | 5.24% |
| 13 Mar 2024 | 462.25 | 488.75 | 497.40 | 455.90 | 28253 | -8.00% |
| 12 Mar 2024 | 502.45 | 530.00 | 539.00 | 495.05 | 24739 | -5.64% |
| 11 Mar 2024 | 532.50 | 551.20 | 558.00 | 530.65 | 14190 | -2.93% |
| 07 Mar 2024 | 548.60 | 555.50 | 559.95 | 542.75 | 33127 | -0.35% |
| 06 Mar 2024 | 550.55 | 553.00 | 558.00 | 526.10 | 49684 | -0.69% |
| 05 Mar 2024 | 554.35 | 562.00 | 578.00 | 528.90 | 259420 | 1.35% |
| 04 Mar 2024 | 546.95 | 524.00 | 546.95 | 505.05 | 70168 | 20.00% |
| 02 Mar 2024 | 455.80 | 454.00 | 471.90 | 450.60 | 204 | 1.06% |
| 01 Mar 2024 | 451.00 | 457.00 | 466.20 | 449.95 | 7168 | -1.05% |
| 29 Feb 2024 | 455.80 | 455.15 | 459.40 | 444.05 | 3818 | 0.94% |
| 28 Feb 2024 | 451.55 | 470.95 | 470.95 | 448.00 | 8083 | -2.88% |
| 27 Feb 2024 | 464.95 | 476.00 | 478.50 | 463.00 | 8376 | -0.49% |
| 26 Feb 2024 | 467.25 | 467.00 | 480.75 | 459.05 | 9080 | 0.54% |
| 23 Feb 2024 | 464.75 | 468.80 | 469.70 | 459.90 | 2427 | -0.81% |
| 22 Feb 2024 | 468.55 | 474.00 | 474.00 | 463.30 | 3471 | -1.11% |
| 21 Feb 2024 | 473.80 | 482.55 | 490.40 | 462.75 | 14398 | -1.31% |
| 20 Feb 2024 | 480.10 | 460.00 | 491.85 | 460.00 | 20609 | 2.68% |
| 19 Feb 2024 | 467.55 | 448.40 | 476.15 | 448.40 | 9785 | 2.40% |
| 16 Feb 2024 | 456.60 | 460.00 | 460.00 | 449.00 | 3319 | 0.29% |
| 15 Feb 2024 | 455.30 | 469.95 | 469.95 | 452.95 | 5992 | -0.89% |
| 14 Feb 2024 | 459.40 | 434.80 | 466.00 | 425.60 | 12177 | 6.81% |
| 13 Feb 2024 | 430.10 | 468.00 | 468.00 | 427.00 | 7290 | -4.24% |
| 12 Feb 2024 | 449.15 | 439.15 | 479.00 | 439.15 | 41986 | 3.89% |
| 09 Feb 2024 | 432.35 | 441.00 | 454.05 | 427.00 | 10113 | -4.82% |
| 08 Feb 2024 | 454.25 | 458.05 | 471.60 | 449.00 | 8609 | -0.83% |
| 07 Feb 2024 | 458.05 | 445.25 | 462.25 | 442.50 | 11650 | 3.84% |
| 06 Feb 2024 | 441.10 | 460.00 | 460.00 | 438.00 | 2854 | -0.80% |
| 05 Feb 2024 | 444.65 | 454.90 | 454.90 | 440.00 | 4089 | 1.59% |
| 02 Feb 2024 | 437.70 | 461.40 | 462.25 | 432.10 | 20776 | -3.94% |
| 01 Feb 2024 | 455.65 | 462.45 | 472.45 | 451.00 | 8438 | 0.01% |
| 31 Jan 2024 | 455.60 | 465.65 | 484.00 | 445.00 | 8896 | -2.16% |
| 30 Jan 2024 | 465.65 | 437.20 | 484.35 | 437.20 | 31984 | 3.35% |
| 29 Jan 2024 | 450.55 | 433.15 | 456.40 | 424.80 | 21401 | 5.84% |
| 25 Jan 2024 | 425.70 | 419.35 | 429.35 | 419.35 | 1340 | 0.29% |
| 24 Jan 2024 | 424.45 | 418.85 | 427.00 | 412.05 | 7011 | 1.39% |
| 23 Jan 2024 | 418.65 | 464.90 | 464.90 | 417.00 | 3882 | -3.10% |
| 20 Jan 2024 | 432.05 | 438.00 | 439.15 | 429.00 | 3362 | 1.05% |
| 19 Jan 2024 | 427.55 | 415.00 | 429.80 | 411.10 | 4772 | 5.20% |
| 18 Jan 2024 | 406.40 | 420.20 | 423.25 | 401.00 | 3141 | -2.83% |
| 17 Jan 2024 | 418.25 | 433.70 | 433.90 | 414.55 | 8556 | -0.96% |
| 16 Jan 2024 | 422.30 | 422.20 | 435.25 | 416.05 | 2577 | -1.48% |
| 15 Jan 2024 | 428.65 | 432.55 | 433.70 | 426.25 | 2983 | -0.17% |
| 12 Jan 2024 | 429.40 | 439.80 | 439.80 | 414.00 | 19424 | 0.32% |
| 11 Jan 2024 | 428.05 | 439.00 | 444.00 | 425.00 | 14441 | -1.11% |
| 10 Jan 2024 | 432.85 | 427.50 | 437.30 | 415.65 | 16455 | 3.28% |
| 09 Jan 2024 | 419.10 | 427.05 | 432.85 | 416.00 | 3802 | -1.64% |
| 08 Jan 2024 | 426.10 | 443.00 | 443.00 | 419.20 | 5015 | 0.76% |
| 05 Jan 2024 | 422.90 | 442.00 | 442.00 | 420.30 | 3456 | -1.79% |
| 04 Jan 2024 | 430.60 | 425.00 | 438.70 | 420.00 | 7229 | 3.51% |
| 03 Jan 2024 | 416.00 | 420.00 | 426.00 | 415.10 | 1442 | 0.04% |
| 02 Jan 2024 | 415.85 | 433.65 | 433.80 | 412.60 | 3943 | -1.83% |
| 01 Jan 2024 | 423.60 | 430.45 | 434.90 | 418.30 | 13184 | -1.52% |
| 29 Dec 2023 | 430.15 | 435.05 | 445.55 | 423.30 | 2925 | -0.45% |
| 28 Dec 2023 | 432.10 | 447.20 | 448.00 | 430.00 | 5337 | -0.85% |
| 27 Dec 2023 | 435.80 | 438.30 | 449.90 | 430.55 | 3135 | -0.51% |
| 26 Dec 2023 | 438.05 | 423.50 | 442.45 | 423.50 | 3698 | 3.07% |
| 22 Dec 2023 | 425.00 | 429.80 | 434.90 | 420.00 | 4018 | 0.07% |
| 21 Dec 2023 | 424.70 | 418.85 | 434.00 | 414.10 | 4165 | 1.43% |
| 20 Dec 2023 | 418.70 | 442.00 | 443.95 | 412.05 | 6816 | -5.72% |
| 19 Dec 2023 | 444.10 | 459.00 | 459.00 | 432.05 | 8915 | -1.87% |
| 18 Dec 2023 | 452.55 | 463.00 | 463.00 | 451.00 | 12653 | -0.11% |
| 15 Dec 2023 | 453.05 | 460.10 | 470.00 | 448.15 | 21501 | 0.43% |
| 14 Dec 2023 | 451.10 | 437.00 | 474.95 | 415.30 | 73799 | 7.12% |
| 13 Dec 2023 | 421.10 | 403.90 | 437.05 | 402.05 | 9191 | 4.28% |
| 12 Dec 2023 | 403.80 | 400.30 | 408.45 | 398.25 | 18933 | 1.39% |
| 11 Dec 2023 | 398.25 | 387.00 | 400.00 | 387.00 | 3120 | 0.72% |
| 08 Dec 2023 | 395.40 | 401.00 | 414.00 | 390.25 | 3232 | -3.89% |
| 07 Dec 2023 | 411.40 | 412.00 | 414.90 | 409.05 | 2830 | 0.11% |
| 06 Dec 2023 | 410.95 | 409.60 | 414.90 | 402.00 | 3812 | 0.78% |
| 05 Dec 2023 | 407.75 | 419.00 | 419.00 | 405.40 | 4291 | -0.34% |
| 04 Dec 2023 | 409.15 | 418.80 | 418.90 | 400.65 | 8997 | 0.40% |
| 01 Dec 2023 | 407.50 | 413.60 | 416.75 | 407.00 | 2553 | -0.39% |
| 30 Nov 2023 | 409.10 | 405.00 | 417.10 | 405.00 | 12221 | 1.41% |
| 29 Nov 2023 | 403.40 | 412.00 | 419.95 | 400.40 | 5632 | -1.96% |
| 28 Nov 2023 | 411.45 | 428.85 | 434.00 | 402.60 | 13290 | -4.06% |
| 24 Nov 2023 | 428.85 | 423.05 | 439.35 | 415.50 | 19543 | 3.39% |
| 23 Nov 2023 | 414.80 | 408.90 | 425.00 | 403.00 | 24650 | 4.03% |
| 22 Nov 2023 | 398.75 | 389.10 | 409.90 | 389.10 | 19614 | 2.73% |
| 21 Nov 2023 | 388.15 | 388.30 | 395.95 | 383.00 | 6092 | 1.61% |
| 20 Nov 2023 | 382.00 | 370.00 | 406.60 | 370.00 | 31644 | 0.24% |
| 17 Nov 2023 | 381.10 | 373.80 | 388.25 | 360.50 | 5093 | 3.50% |
| 16 Nov 2023 | 368.20 | 373.80 | 374.95 | 363.05 | 1444 | -1.30% |
| 15 Nov 2023 | 373.05 | 374.50 | 378.05 | 370.10 | 4706 | -0.20% |
| 13 Nov 2023 | 373.80 | 365.00 | 379.95 | 365.00 | 6368 | 0.44% |
| 12 Nov 2023 | 372.15 | 370.00 | 378.00 | 368.00 | 1977 | 1.62% |
| 10 Nov 2023 | 366.20 | 365.00 | 375.65 | 360.00 | 2603 | 1.10% |
| 09 Nov 2023 | 362.20 | 382.90 | 382.90 | 361.00 | 6044 | -2.12% |
| 08 Nov 2023 | 370.05 | 370.05 | 376.90 | 358.05 | 3056 | 3.71% |
| 07 Nov 2023 | 356.80 | 368.50 | 371.80 | 346.90 | 5017 | -3.18% |
| 06 Nov 2023 | 368.50 | 382.00 | 388.40 | 368.00 | 17123 | 0.16% |
| 03 Nov 2023 | 367.90 | 384.00 | 385.00 | 365.00 | 10589 | 0.05% |
| 02 Nov 2023 | 367.70 | 340.00 | 386.95 | 340.00 | 51391 | 5.89% |
| 01 Nov 2023 | 347.25 | 336.10 | 356.00 | 336.10 | 7206 | 1.06% |
| 31 Oct 2023 | 343.60 | 345.00 | 348.00 | 335.00 | 4612 | 0.67% |
| 30 Oct 2023 | 341.30 | 319.55 | 347.85 | 319.55 | 14390 | 5.44% |
| 27 Oct 2023 | 323.70 | 324.10 | 324.25 | 316.10 | 1141 | 1.71% |
| 26 Oct 2023 | 318.25 | 323.90 | 324.00 | 315.15 | 1384 | 0.46% |
| 25 Oct 2023 | 316.80 | 319.90 | 325.90 | 310.00 | 1815 | -0.94% |
| 23 Oct 2023 | 319.80 | 332.95 | 337.45 | 315.00 | 2435 | -2.97% |
| 20 Oct 2023 | 329.60 | 329.80 | 332.00 | 327.90 | 569 | 1.29% |
| 19 Oct 2023 | 325.40 | 322.00 | 330.80 | 321.95 | 810 | -0.57% |
| 18 Oct 2023 | 327.25 | 329.40 | 330.45 | 326.55 | 225 | -0.68% |
| 17 Oct 2023 | 329.50 | 329.00 | 332.00 | 328.15 | 2167 | 0.15% |
| 16 Oct 2023 | 329.00 | 321.35 | 330.15 | 321.25 | 2469 | 1.45% |
| 13 Oct 2023 | 324.30 | 327.15 | 329.80 | 323.05 | 2267 | -1.28% |
| 12 Oct 2023 | 328.50 | 330.15 | 334.90 | 327.00 | 1468 | -0.76% |
| 11 Oct 2023 | 331.00 | 330.90 | 338.90 | 328.50 | 1202 | 0.78% |
| 10 Oct 2023 | 328.45 | 329.55 | 330.90 | 325.15 | 1589 | 2.59% |
| 09 Oct 2023 | 320.15 | 326.85 | 326.85 | 319.00 | 860 | -1.22% |
| 06 Oct 2023 | 324.10 | 320.35 | 326.00 | 320.05 | 1482 | 1.44% |
| 05 Oct 2023 | 319.50 | 326.40 | 326.50 | 315.20 | 7732 | -1.78% |
| 04 Oct 2023 | 325.30 | 328.40 | 328.50 | 323.20 | 853 | -0.66% |
| 03 Oct 2023 | 327.45 | 331.55 | 332.95 | 324.85 | 8270 | -1.30% |
| 29 Sep 2023 | 331.75 | 329.20 | 335.75 | 329.10 | 384 | 0.23% |
| 28 Sep 2023 | 331.00 | 327.05 | 337.90 | 327.05 | 4179 | 0.55% |
| 27 Sep 2023 | 329.20 | 331.70 | 333.75 | 328.15 | 10970 | -1.57% |
| 26 Sep 2023 | 334.45 | 338.95 | 342.90 | 330.20 | 6484 | -1.28% |
| 25 Sep 2023 | 338.80 | 332.15 | 339.90 | 330.50 | 5495 | 2.90% |
| 22 Sep 2023 | 329.25 | 331.25 | 334.95 | 328.20 | 3590 | -0.59% |
| 21 Sep 2023 | 331.20 | 338.65 | 338.65 | 330.00 | 7805 | -2.04% |
| 20 Sep 2023 | 338.10 | 339.35 | 345.00 | 336.50 | 2434 | -0.41% |
| 18 Sep 2023 | 339.50 | 342.75 | 345.90 | 336.50 | 9351 | 0.10% |
| 15 Sep 2023 | 339.15 | 344.00 | 344.25 | 336.65 | 1518 | -0.32% |
| 14 Sep 2023 | 340.25 | 336.65 | 344.10 | 331.05 | 6675 | 3.00% |
| 13 Sep 2023 | 330.35 | 328.45 | 334.70 | 325.00 | 2455 | 0.58% |
| 12 Sep 2023 | 328.45 | 346.00 | 346.00 | 326.05 | 4653 | -4.30% |
| 11 Sep 2023 | 343.20 | 339.45 | 347.95 | 336.00 | 6063 | 2.71% |
| 08 Sep 2023 | 334.15 | 344.90 | 344.90 | 325.20 | 3788 | -1.55% |
| 07 Sep 2023 | 339.40 | 333.00 | 343.00 | 333.00 | 8088 | 1.04% |
| 06 Sep 2023 | 335.90 | 329.10 | 339.45 | 329.00 | 3972 | 1.27% |
| 05 Sep 2023 | 331.70 | 344.95 | 344.95 | 329.05 | 3484 | -1.94% |
| 04 Sep 2023 | 338.25 | 324.35 | 338.95 | 321.10 | 9186 | 4.69% |
| 01 Sep 2023 | 323.10 | 323.40 | 324.00 | 317.05 | 789 | 1.08% |
| 31 Aug 2023 | 319.65 | 323.65 | 328.00 | 316.10 | 1575 | -1.22% |
| 30 Aug 2023 | 323.60 | 326.00 | 326.00 | 323.00 | 1755 | -0.09% |
| 29 Aug 2023 | 323.90 | 320.15 | 324.95 | 320.00 | 1511 | 0.76% |
| 28 Aug 2023 | 321.45 | 322.05 | 326.00 | 320.00 | 2075 | 0.00% |
| 25 Aug 2023 | 321.45 | 317.10 | 324.00 | 314.10 | 4346 | 0.96% |
| 24 Aug 2023 | 318.40 | 319.40 | 319.90 | 315.45 | 1306 | 0.43% |
| 23 Aug 2023 | 317.05 | 320.95 | 320.95 | 315.10 | 1889 | -0.52% |
| 22 Aug 2023 | 318.70 | 315.20 | 327.00 | 314.00 | 2472 | 0.71% |
| 21 Aug 2023 | 316.45 | 322.00 | 322.10 | 311.00 | 5385 | -1.65% |
| 18 Aug 2023 | 321.75 | 320.00 | 334.45 | 318.10 | 4502 | 0.20% |
| 17 Aug 2023 | 321.10 | 310.15 | 353.00 | 307.40 | 65687 | 3.43% |
| 16 Aug 2023 | 310.45 | 314.95 | 319.45 | 310.00 | 1836 | -0.43% |
| 14 Aug 2023 | 311.80 | 321.30 | 321.30 | 310.00 | 2090 | -0.53% |
| 11 Aug 2023 | 313.45 | 315.15 | 323.45 | 312.00 | 2026 | 0.00% |
| 10 Aug 2023 | 313.45 | 316.00 | 317.80 | 311.00 | 1697 | -0.32% |
| 09 Aug 2023 | 314.45 | 319.45 | 319.45 | 313.10 | 2165 | 0.27% |
| 08 Aug 2023 | 313.60 | 317.00 | 319.75 | 311.05 | 4502 | -0.84% |
| 07 Aug 2023 | 316.25 | 320.00 | 324.00 | 311.15 | 951 | -1.13% |
| 04 Aug 2023 | 319.85 | 315.45 | 322.20 | 314.00 | 1916 | 1.39% |
| 03 Aug 2023 | 315.45 | 316.15 | 323.00 | 315.15 | 2454 | -0.85% |
| 02 Aug 2023 | 318.15 | 317.60 | 326.00 | 315.00 | 3532 | 0.74% |
| 01 Aug 2023 | 315.80 | 319.90 | 322.45 | 311.55 | 13695 | 0.43% |
| 31 Jul 2023 | 314.45 | 311.20 | 320.80 | 305.00 | 4250 | 1.04% |
| 28 Jul 2023 | 311.20 | 308.10 | 314.50 | 307.00 | 430 | 0.60% |
| 27 Jul 2023 | 309.35 | 311.20 | 317.00 | 307.00 | 1998 | -0.77% |
| 26 Jul 2023 | 311.75 | 309.20 | 317.45 | 309.20 | 970 | 1.37% |
| 25 Jul 2023 | 307.55 | 319.85 | 319.85 | 306.70 | 2469 | -3.21% |
| 24 Jul 2023 | 317.75 | 321.80 | 325.25 | 312.75 | 1287 | 0.70% |
| 21 Jul 2023 | 315.55 | 318.85 | 320.70 | 312.10 | 685 | -0.88% |
| 20 Jul 2023 | 318.35 | 323.05 | 323.05 | 313.50 | 892 | 0.49% |
| 19 Jul 2023 | 316.80 | 320.00 | 323.90 | 312.05 | 797 | 0.32% |
| 18 Jul 2023 | 315.80 | 326.15 | 329.60 | 313.00 | 1548 | -1.27% |
| 17 Jul 2023 | 319.85 | 316.65 | 325.65 | 310.55 | 2260 | 3.01% |
| 14 Jul 2023 | 310.50 | 319.85 | 320.00 | 301.10 | 4216 | -1.27% |
| 13 Jul 2023 | 314.50 | 317.25 | 322.60 | 312.00 | 2438 | -0.63% |
| 12 Jul 2023 | 316.50 | 318.95 | 322.45 | 316.00 | 533 | -0.91% |
| 11 Jul 2023 | 319.40 | 326.75 | 326.75 | 315.00 | 6945 | -1.28% |
| 10 Jul 2023 | 323.55 | 329.90 | 329.90 | 323.00 | 470 | -0.74% |
| 07 Jul 2023 | 325.95 | 323.30 | 329.80 | 323.30 | 1493 | 0.25% |
| 06 Jul 2023 | 325.15 | 331.55 | 331.55 | 321.00 | 1805 | 0.03% |
| 05 Jul 2023 | 325.05 | 322.40 | 329.85 | 322.40 | 3094 | 1.03% |
| 04 Jul 2023 | 321.75 | 338.90 | 338.90 | 320.00 | 1128 | -2.71% |
| 03 Jul 2023 | 330.70 | 337.10 | 337.95 | 330.00 | 2061 | -1.77% |
| 30 Jun 2023 | 336.65 | 324.50 | 358.00 | 323.75 | 24176 | 5.32% |
| 28 Jun 2023 | 319.65 | 325.00 | 325.95 | 318.05 | 606 | -0.36% |
| 27 Jun 2023 | 320.80 | 325.00 | 339.00 | 313.05 | 4695 | 0.03% |
| 26 Jun 2023 | 320.70 | 318.60 | 322.95 | 318.05 | 1144 | 0.66% |
| 23 Jun 2023 | 318.60 | 322.35 | 331.60 | 315.20 | 1539 | -2.31% |
| 22 Jun 2023 | 326.15 | 329.20 | 331.90 | 319.25 | 6916 | 0.55% |
| 21 Jun 2023 | 324.35 | 335.50 | 359.95 | 321.25 | 18773 | -1.88% |
| 20 Jun 2023 | 330.55 | 331.45 | 339.85 | 329.50 | 3467 | -0.39% |
| 19 Jun 2023 | 331.85 | 348.55 | 348.55 | 331.00 | 2481 | -1.94% |
| 16 Jun 2023 | 338.40 | 335.20 | 353.95 | 335.10 | 3704 | 0.79% |
| 15 Jun 2023 | 335.75 | 351.00 | 351.00 | 335.00 | 6781 | -4.04% |
| 14 Jun 2023 | 349.90 | 318.95 | 368.00 | 314.75 | 124052 | 11.34% |
| 13 Jun 2023 | 314.25 | 307.95 | 345.80 | 300.75 | 8027 | 4.25% |
| 12 Jun 2023 | 301.45 | 297.50 | 308.00 | 297.40 | 1941 | -0.23% |
| 09 Jun 2023 | 302.15 | 308.05 | 309.65 | 301.05 | 257 | -1.24% |
| 08 Jun 2023 | 305.95 | 305.40 | 310.80 | 304.20 | 4686 | 0.77% |
| 07 Jun 2023 | 303.60 | 307.60 | 312.25 | 301.60 | 1368 | -0.25% |
| 06 Jun 2023 | 304.35 | 306.00 | 311.85 | 304.00 | 2038 | -0.62% |
| 05 Jun 2023 | 306.25 | 310.00 | 310.25 | 303.20 | 300 | -0.08% |
| 02 Jun 2023 | 306.50 | 308.00 | 308.65 | 302.00 | 295 | 0.38% |
| 01 Jun 2023 | 305.35 | 307.00 | 309.75 | 301.50 | 512 | 0.31% |
| 31 May 2023 | 304.40 | 311.65 | 312.00 | 301.00 | 1608 | -3.93% |
| 30 May 2023 | 316.85 | 310.75 | 317.00 | 310.75 | 217 | 1.05% |
| 29 May 2023 | 313.55 | 315.45 | 320.00 | 311.00 | 308 | 0.48% |
| 26 May 2023 | 312.05 | 312.60 | 320.95 | 311.00 | 368 | -0.76% |
| 25 May 2023 | 314.45 | 325.00 | 325.00 | 309.00 | 368 | -1.27% |
| 24 May 2023 | 318.50 | 329.40 | 329.40 | 309.95 | 962 | -2.18% |
| 23 May 2023 | 325.60 | 311.00 | 330.00 | 307.55 | 2047 | 4.88% |
| 22 May 2023 | 310.45 | 313.25 | 313.25 | 306.65 | 117 | -0.40% |
| 19 May 2023 | 311.70 | 319.00 | 321.00 | 306.20 | 535 | -1.69% |
| 18 May 2023 | 317.05 | 318.80 | 319.95 | 310.20 | 511 | 2.19% |
| 17 May 2023 | 310.25 | 316.00 | 318.15 | 301.00 | 12538 | -2.24% |
| 16 May 2023 | 317.35 | 317.85 | 319.90 | 313.00 | 819 | 0.73% |
| 15 May 2023 | 315.05 | 324.25 | 324.25 | 309.10 | 913 | 0.29% |
| 12 May 2023 | 314.15 | 310.10 | 321.00 | 310.10 | 599 | -1.26% |
| 11 May 2023 | 318.15 | 325.00 | 325.00 | 310.10 | 1745 | -0.22% |
| 10 May 2023 | 318.85 | 318.00 | 338.00 | 314.10 | 4537 | -0.06% |
| 09 May 2023 | 319.05 | 325.30 | 329.40 | 312.60 | 411 | -1.92% |
| 08 May 2023 | 325.30 | 321.00 | 328.85 | 310.75 | 336 | 1.02% |
| 05 May 2023 | 322.00 | 337.00 | 337.00 | 321.00 | 337 | -1.93% |
| 04 May 2023 | 328.35 | 329.45 | 329.45 | 321.10 | 1178 | 0.91% |
| 03 May 2023 | 325.40 | 308.00 | 326.85 | 308.00 | 2565 | 3.07% |
| 02 May 2023 | 315.70 | 313.65 | 318.75 | 304.05 | 710 | 0.70% |
| 28 Apr 2023 | 313.50 | 300.10 | 317.50 | 299.65 | 1081 | 5.20% |
| 27 Apr 2023 | 298.00 | 311.00 | 316.25 | 292.60 | 523 | -4.90% |
| 26 Apr 2023 | 313.35 | 304.00 | 318.00 | 300.00 | 1835 | 5.12% |
| 25 Apr 2023 | 298.10 | 302.00 | 305.90 | 295.00 | 541 | -2.34% |
| 24 Apr 2023 | 305.25 | 299.90 | 306.60 | 299.90 | 204 | 2.21% |
| 21 Apr 2023 | 298.65 | 296.10 | 308.85 | 288.10 | 1152 | -0.83% |
| 20 Apr 2023 | 301.15 | 303.45 | 303.45 | 293.10 | 306 | -0.08% |
| 19 Apr 2023 | 301.40 | 292.05 | 303.40 | 292.05 | 126 | 0.99% |
| 18 Apr 2023 | 298.45 | 291.05 | 298.50 | 291.00 | 350 | 1.24% |
| 17 Apr 2023 | 294.80 | 309.75 | 309.75 | 290.10 | 416 | -3.25% |
| 13 Apr 2023 | 304.70 | 305.75 | 305.75 | 295.05 | 2683 | 0.51% |
| 12 Apr 2023 | 303.15 | 288.00 | 304.65 | 278.55 | 2296 | 5.02% |
| 11 Apr 2023 | 288.65 | 293.20 | 293.20 | 286.65 | 372 | 0.86% |
| 10 Apr 2023 | 286.20 | 281.00 | 291.30 | 281.00 | 259 | 1.40% |
| 06 Apr 2023 | 282.25 | 291.50 | 295.75 | 280.00 | 782 | -2.76% |
| 05 Apr 2023 | 290.25 | 281.00 | 292.50 | 277.10 | 1696 | 2.74% |
| 03 Apr 2023 | 282.50 | 271.35 | 283.35 | 270.35 | 909 | 4.11% |
| 31 Mar 2023 | 271.35 | 266.65 | 292.00 | 266.65 | 4539 | 4.81% |
| 29 Mar 2023 | 258.90 | 253.45 | 265.85 | 253.45 | 2612 | 2.15% |
| 28 Mar 2023 | 253.45 | 264.15 | 264.95 | 252.15 | 1331 | -2.63% |
| 27 Mar 2023 | 260.30 | 270.00 | 272.65 | 253.10 | 3798 | -5.26% |
| 24 Mar 2023 | 274.75 | 268.35 | 276.00 | 268.10 | 351 | 1.33% |
| 23 Mar 2023 | 271.15 | 278.45 | 278.45 | 270.55 | 125 | -0.04% |
| 22 Mar 2023 | 271.25 | 282.60 | 282.60 | 265.30 | 1458 | -3.62% |
| 21 Mar 2023 | 281.45 | 268.10 | 282.20 | 268.00 | 359 | 4.07% |
| 20 Mar 2023 | 270.45 | 278.10 | 280.00 | 266.00 | 724 | -4.32% |
| 17 Mar 2023 | 282.65 | 279.90 | 286.00 | 277.65 | 569 | 1.86% |
| 16 Mar 2023 | 277.50 | 283.90 | 284.95 | 267.25 | 4266 | -0.89% |
| 15 Mar 2023 | 280.00 | 280.00 | 285.00 | 274.10 | 2599 | 0.90% |
| 14 Mar 2023 | 277.50 | 295.05 | 295.05 | 276.30 | 3735 | -4.41% |
| 13 Mar 2023 | 290.30 | 296.20 | 301.65 | 288.00 | 1168 | -2.06% |
| 10 Mar 2023 | 296.40 | 302.45 | 304.95 | 291.80 | 6974 | -2.50% |
| 09 Mar 2023 | 304.00 | 302.15 | 308.00 | 297.05 | 455 | 0.71% |
| 08 Mar 2023 | 301.85 | 295.00 | 301.85 | 292.05 | 677 | 2.39% |
| 06 Mar 2023 | 294.80 | 308.00 | 308.00 | 292.15 | 2329 | -2.34% |
| 03 Mar 2023 | 301.85 | 288.20 | 305.00 | 287.50 | 650 | 4.74% |
| 02 Mar 2023 | 288.20 | 291.00 | 294.90 | 287.00 | 215 | -0.74% |
| 01 Mar 2023 | 290.35 | 285.05 | 298.95 | 284.30 | 1518 | -0.92% |
| 28 Feb 2023 | 293.05 | 298.75 | 298.85 | 292.55 | 72 | 0.93% |
| 27 Feb 2023 | 290.35 | 285.70 | 293.35 | 281.10 | 1616 | -0.90% |
| 24 Feb 2023 | 293.00 | 295.00 | 295.05 | 292.55 | 262 | 0.41% |
| 23 Feb 2023 | 291.80 | 300.05 | 306.95 | 290.00 | 911 | -0.48% |
| 22 Feb 2023 | 293.20 | 303.05 | 304.10 | 291.05 | 575 | -1.15% |
| 21 Feb 2023 | 296.60 | 309.80 | 309.80 | 292.55 | 1225 | -2.26% |
| 20 Feb 2023 | 303.45 | 320.00 | 320.00 | 302.10 | 398 | -2.79% |
| 17 Feb 2023 | 312.15 | 315.25 | 318.45 | 310.95 | 1474 | -1.98% |
| 16 Feb 2023 | 318.45 | 318.10 | 323.00 | 312.10 | 7382 | -1.41% |
| 15 Feb 2023 | 323.00 | 323.95 | 323.95 | 315.65 | 1893 | 2.04% |
| 14 Feb 2023 | 316.55 | 338.45 | 338.45 | 311.10 | 351 | -0.44% |
| 13 Feb 2023 | 317.95 | 313.35 | 322.75 | 313.30 | 4206 | 1.48% |
| 10 Feb 2023 | 313.30 | 324.70 | 324.90 | 312.05 | 1106 | -2.02% |
| 09 Feb 2023 | 319.75 | 324.90 | 325.00 | 319.00 | 243 | -0.11% |
| 08 Feb 2023 | 320.10 | 317.25 | 326.90 | 315.40 | 1698 | 1.54% |
| 07 Feb 2023 | 315.25 | 320.50 | 324.75 | 314.10 | 531 | -1.71% |
| 06 Feb 2023 | 320.75 | 320.95 | 324.40 | 310.50 | 561 | 0.72% |
| 03 Feb 2023 | 318.45 | 320.60 | 320.60 | 311.75 | 282 | -0.58% |
| 02 Feb 2023 | 320.30 | 312.25 | 325.85 | 311.55 | 1223 | -0.73% |
| 01 Feb 2023 | 322.65 | 331.00 | 331.00 | 313.60 | 785 | -0.68% |
| 31 Jan 2023 | 324.85 | 320.25 | 326.35 | 320.10 | 340 | 1.15% |
| 30 Jan 2023 | 321.15 | 318.35 | 325.90 | 318.30 | 1443 | 2.87% |
| 27 Jan 2023 | 312.20 | 316.05 | 322.15 | 305.50 | 1323 | -1.17% |
| 25 Jan 2023 | 315.90 | 332.05 | 333.90 | 309.05 | 3295 | -4.85% |
| 24 Jan 2023 | 332.00 | 335.00 | 338.95 | 330.00 | 1027 | -1.07% |
| 23 Jan 2023 | 335.60 | 336.05 | 341.90 | 332.05 | 271 | -0.31% |
| 20 Jan 2023 | 336.65 | 333.00 | 343.90 | 330.40 | 2361 | 0.76% |
| 19 Jan 2023 | 334.10 | 336.65 | 341.80 | 331.35 | 686 | -0.71% |
| 18 Jan 2023 | 336.50 | 334.20 | 339.95 | 334.20 | 1658 | 0.69% |
| 17 Jan 2023 | 334.20 | 333.50 | 341.90 | 332.90 | 896 | -0.80% |
| 16 Jan 2023 | 336.90 | 340.15 | 341.95 | 333.55 | 1273 | -0.91% |
| 13 Jan 2023 | 340.00 | 340.00 | 344.95 | 331.25 | 2197 | -0.32% |
| 12 Jan 2023 | 341.10 | 341.40 | 343.00 | 335.50 | 650 | -0.13% |
| 11 Jan 2023 | 341.55 | 354.80 | 354.90 | 340.10 | 445 | -1.94% |
| 10 Jan 2023 | 348.30 | 342.05 | 348.90 | 336.00 | 1597 | -0.23% |
| 09 Jan 2023 | 349.10 | 359.30 | 359.30 | 341.00 | 606 | 0.17% |
| 06 Jan 2023 | 348.50 | 349.50 | 356.40 | 340.90 | 2097 | -0.29% |
| 05 Jan 2023 | 349.50 | 346.50 | 356.50 | 346.45 | 1592 | 1.92% |
| 04 Jan 2023 | 342.90 | 354.95 | 355.00 | 342.05 | 466 | -1.71% |
| 03 Jan 2023 | 348.85 | 357.15 | 357.15 | 344.90 | 5210 | -0.37% |
| 02 Jan 2023 | 350.15 | 341.05 | 355.00 | 341.00 | 2372 | 0.37% |
| 30 Dec 2022 | 348.85 | 353.00 | 353.95 | 346.50 | 990 | 0.00% |
| 29 Dec 2022 | 348.85 | 343.05 | 352.00 | 337.20 | 1111 | 0.69% |
| 28 Dec 2022 | 346.45 | 350.00 | 352.80 | 342.30 | 917 | -1.56% |
| 27 Dec 2022 | 351.95 | 340.65 | 362.95 | 334.60 | 3963 | 5.37% |
| 26 Dec 2022 | 334.00 | 328.10 | 340.95 | 327.90 | 1762 | 3.81% |
| 23 Dec 2022 | 321.75 | 345.55 | 345.55 | 317.50 | 5361 | -8.57% |
| 22 Dec 2022 | 351.90 | 349.80 | 377.50 | 341.05 | 8892 | 1.53% |
| 21 Dec 2022 | 346.60 | 384.95 | 401.75 | 333.60 | 20112 | -10.51% |
| 20 Dec 2022 | 387.30 | 401.45 | 413.35 | 368.75 | 16788 | -1.22% |
| 19 Dec 2022 | 392.10 | 349.75 | 407.70 | 342.50 | 58989 | 12.87% |
| 16 Dec 2022 | 347.40 | 310.20 | 368.00 | 310.20 | 6804 | 8.56% |
| 15 Dec 2022 | 320.00 | 326.95 | 326.95 | 320.00 | 1231 | -0.17% |
| 14 Dec 2022 | 320.55 | 317.25 | 329.00 | 315.20 | 3501 | -0.17% |
| 13 Dec 2022 | 321.10 | 317.00 | 328.55 | 317.00 | 1446 | 1.41% |
| 12 Dec 2022 | 316.65 | 315.10 | 323.25 | 315.05 | 230 | -0.41% |
| 09 Dec 2022 | 317.95 | 322.00 | 326.90 | 315.00 | 631 | -1.72% |
| 08 Dec 2022 | 323.50 | 316.65 | 328.90 | 316.65 | 159 | -0.46% |
| 07 Dec 2022 | 325.00 | 318.15 | 332.65 | 318.15 | 1209 | -0.38% |
| 06 Dec 2022 | 326.25 | 329.95 | 335.00 | 315.50 | 2561 | -1.08% |
| 05 Dec 2022 | 329.80 | 332.00 | 332.00 | 325.35 | 653 | -0.03% |
| 02 Dec 2022 | 329.90 | 337.25 | 338.75 | 326.00 | 887 | -0.24% |
| 01 Dec 2022 | 330.70 | 312.00 | 344.70 | 310.10 | 8058 | 5.42% |
| 30 Nov 2022 | 313.70 | 310.05 | 321.05 | 308.15 | 3605 | 2.63% |
| 29 Nov 2022 | 305.65 | 305.05 | 313.75 | 303.45 | 1767 | -1.32% |
| 28 Nov 2022 | 309.75 | 311.90 | 314.00 | 300.00 | 1632 | 1.19% |
| 25 Nov 2022 | 306.10 | 313.70 | 313.70 | 300.00 | 3174 | 0.48% |
| 24 Nov 2022 | 304.65 | 304.00 | 307.95 | 300.50 | 618 | 0.49% |
| 23 Nov 2022 | 303.15 | 301.50 | 309.30 | 298.00 | 863 | 0.93% |
| 22 Nov 2022 | 300.35 | 306.35 | 306.35 | 296.00 | 1194 | -0.02% |
| 21 Nov 2022 | 300.40 | 308.00 | 308.00 | 298.00 | 3696 | -1.49% |
| 18 Nov 2022 | 304.95 | 310.00 | 310.00 | 300.30 | 989 | -1.82% |
| 17 Nov 2022 | 310.60 | 304.30 | 314.45 | 304.30 | 78 | -0.32% |
| 16 Nov 2022 | 311.60 | 319.35 | 319.35 | 309.00 | 1285 | 0.48% |
| 15 Nov 2022 | 310.10 | 307.50 | 314.95 | 307.50 | 992 | -0.93% |
| 14 Nov 2022 | 313.00 | 319.60 | 319.60 | 311.10 | 811 | -0.38% |
| 11 Nov 2022 | 314.20 | 315.50 | 324.00 | 312.10 | 1586 | -0.44% |
| 10 Nov 2022 | 315.60 | 324.00 | 324.15 | 314.05 | 1925 | -0.57% |
| 09 Nov 2022 | 317.40 | 310.45 | 323.90 | 310.00 | 4557 | 2.26% |
| 07 Nov 2022 | 310.40 | 310.50 | 313.95 | 309.10 | 331 | 0.03% |
| 04 Nov 2022 | 310.30 | 310.00 | 316.95 | 309.10 | 2217 | -1.71% |
| 03 Nov 2022 | 315.70 | 316.65 | 320.75 | 305.75 | 7070 | 0.98% |
| 02 Nov 2022 | 312.65 | 320.85 | 320.90 | 311.05 | 1799 | -1.14% |
| 01 Nov 2022 | 316.25 | 311.00 | 324.80 | 311.00 | 901 | 0.02% |
| 31 Oct 2022 | 316.20 | 319.95 | 324.95 | 315.40 | 1098 | -0.35% |
| 28 Oct 2022 | 317.30 | 317.90 | 337.90 | 314.30 | 2665 | 0.09% |
| 27 Oct 2022 | 317.00 | 305.00 | 322.75 | 305.00 | 1042 | 1.15% |
| 25 Oct 2022 | 313.40 | 323.15 | 323.25 | 310.10 | 555 | -3.00% |
| 24 Oct 2022 | 323.10 | 329.95 | 329.95 | 310.00 | 1256 | -0.15% |
| 21 Oct 2022 | 323.60 | 320.20 | 323.75 | 315.00 | 5962 | 1.41% |
| 20 Oct 2022 | 319.10 | 315.00 | 320.85 | 313.85 | 379 | -0.62% |
| 19 Oct 2022 | 321.10 | 308.65 | 329.00 | 308.65 | 2856 | 2.62% |
| 18 Oct 2022 | 312.90 | 315.35 | 315.40 | 309.50 | 395 | 1.07% |
| 17 Oct 2022 | 309.60 | 305.00 | 316.70 | 305.00 | 161 | -0.75% |
| 14 Oct 2022 | 311.95 | 318.00 | 319.65 | 310.25 | 1017 | -1.83% |
| 13 Oct 2022 | 317.75 | 311.15 | 319.95 | 307.20 | 1333 | 2.02% |
| 12 Oct 2022 | 311.45 | 311.10 | 318.00 | 301.60 | 1903 | -2.64% |
| 11 Oct 2022 | 319.90 | 321.45 | 332.90 | 316.10 | 1245 | -3.13% |
| 10 Oct 2022 | 330.25 | 328.90 | 332.00 | 316.75 | 9872 | 0.69% |
| 07 Oct 2022 | 328.00 | 327.95 | 328.90 | 317.50 | 1069 | 0.63% |
| 06 Oct 2022 | 325.95 | 308.35 | 328.95 | 308.35 | 2206 | 2.02% |
| 04 Oct 2022 | 319.50 | 316.85 | 324.95 | 308.70 | 2040 | 1.96% |
| 03 Oct 2022 | 313.35 | 323.00 | 323.00 | 311.00 | 122 | -1.79% |
| 30 Sep 2022 | 319.05 | 309.65 | 324.00 | 295.25 | 2255 | 4.86% |
| 29 Sep 2022 | 304.25 | 324.90 | 324.90 | 300.85 | 2229 | -0.52% |
| 28 Sep 2022 | 305.85 | 303.00 | 314.75 | 295.25 | 2276 | -1.32% |
| 27 Sep 2022 | 309.95 | 310.05 | 318.00 | 305.55 | 1085 | 1.96% |
| 26 Sep 2022 | 304.00 | 314.15 | 314.15 | 298.00 | 1669 | -4.36% |
| 23 Sep 2022 | 317.85 | 329.35 | 329.50 | 316.00 | 1288 | -2.60% |
| 22 Sep 2022 | 326.35 | 328.95 | 329.45 | 315.65 | 2369 | -0.46% |
| 21 Sep 2022 | 327.85 | 327.05 | 332.40 | 324.50 | 453 | 2.25% |
| 20 Sep 2022 | 320.65 | 329.75 | 335.00 | 320.00 | 1065 | -2.03% |
| 19 Sep 2022 | 327.30 | 328.85 | 330.85 | 325.05 | 416 | -0.47% |
| 16 Sep 2022 | 328.85 | 346.85 | 346.85 | 320.00 | 1767 | -3.69% |
| 15 Sep 2022 | 341.45 | 329.65 | 345.00 | 329.00 | 2673 | 3.19% |
| 14 Sep 2022 | 330.90 | 313.65 | 337.65 | 313.65 | 4574 | 3.07% |
| 13 Sep 2022 | 321.05 | 322.15 | 330.00 | 315.00 | 3794 | -0.36% |
| 12 Sep 2022 | 322.20 | 334.00 | 334.00 | 313.25 | 2758 | -0.72% |
| 09 Sep 2022 | 324.55 | 323.90 | 342.45 | 322.00 | 2334 | -2.41% |
| 08 Sep 2022 | 332.55 | 333.00 | 344.00 | 325.00 | 10779 | 0.97% |
| 07 Sep 2022 | 329.35 | 316.00 | 348.00 | 311.75 | 23750 | 5.38% |
| 06 Sep 2022 | 312.55 | 308.00 | 320.20 | 308.00 | 645 | 1.69% |
| 05 Sep 2022 | 307.35 | 310.00 | 311.90 | 304.90 | 491 | -0.63% |
| 02 Sep 2022 | 309.30 | 312.80 | 314.95 | 303.20 | 1338 | 0.32% |
| 01 Sep 2022 | 308.30 | 312.00 | 313.75 | 304.00 | 3260 | -0.44% |
| 30 Aug 2022 | 309.65 | 302.55 | 312.00 | 302.45 | 1012 | -0.91% |
| 29 Aug 2022 | 312.50 | 315.85 | 315.85 | 301.00 | 153 | 0.42% |
| 26 Aug 2022 | 311.20 | 312.00 | 318.35 | 307.50 | 4574 | -0.30% |
| 25 Aug 2022 | 312.15 | 307.05 | 314.00 | 307.05 | 1355 | 0.60% |
| 24 Aug 2022 | 310.30 | 304.15 | 313.20 | 286.15 | 3880 | 2.01% |
| 23 Aug 2022 | 304.20 | 314.00 | 314.00 | 299.85 | 2682 | -1.23% |
| 22 Aug 2022 | 308.00 | 316.50 | 317.10 | 302.20 | 1167 | -0.81% |
| 19 Aug 2022 | 310.50 | 309.45 | 320.00 | 300.60 | 2514 | 3.34% |
| 18 Aug 2022 | 300.45 | 309.55 | 309.55 | 291.50 | 4021 | -0.05% |
| 17 Aug 2022 | 300.60 | 305.00 | 306.75 | 296.00 | 437 | -2.47% |
| 16 Aug 2022 | 308.20 | 307.50 | 314.00 | 281.15 | 2130 | 5.89% |
| 12 Aug 2022 | 291.05 | 307.95 | 307.95 | 284.45 | 2460 | -4.75% |
| 11 Aug 2022 | 305.55 | 306.15 | 309.00 | 299.00 | 971 | 0.25% |
| 10 Aug 2022 | 304.80 | 306.15 | 315.00 | 302.15 | 1466 | -1.74% |
| 08 Aug 2022 | 310.20 | 301.00 | 314.95 | 301.00 | 553 | 0.83% |
| 05 Aug 2022 | 307.65 | 304.30 | 310.40 | 302.30 | 625 | 0.85% |
| 04 Aug 2022 | 305.05 | 304.30 | 307.00 | 301.05 | 588 | 0.78% |
| 03 Aug 2022 | 302.70 | 305.00 | 313.95 | 301.00 | 270 | -0.77% |
| 02 Aug 2022 | 305.05 | 313.00 | 314.35 | 300.00 | 754 | -1.15% |
| 01 Aug 2022 | 308.60 | 311.15 | 311.30 | 302.50 | 159 | 0.69% |
| 29 Jul 2022 | 306.50 | 307.55 | 308.00 | 302.20 | 46 | 1.62% |
| 28 Jul 2022 | 301.60 | 309.45 | 311.55 | 301.50 | 217 | -0.61% |
| 27 Jul 2022 | 303.45 | 314.85 | 315.00 | 301.00 | 779 | -2.05% |
| 26 Jul 2022 | 309.80 | 297.75 | 324.00 | 297.75 | 6628 | 4.01% |
| 25 Jul 2022 | 297.85 | 299.90 | 300.00 | 295.00 | 228 | 0.54% |
| 22 Jul 2022 | 296.25 | 301.00 | 301.00 | 295.00 | 677 | -3.12% |
| 21 Jul 2022 | 305.80 | 305.00 | 308.50 | 299.05 | 1582 | 0.87% |
| 20 Jul 2022 | 303.15 | 296.00 | 309.00 | 296.00 | 1479 | 0.07% |
| 19 Jul 2022 | 302.95 | 301.70 | 304.70 | 291.70 | 807 | 0.88% |
| 18 Jul 2022 | 300.30 | 303.50 | 303.50 | 295.10 | 727 | 0.91% |
| 15 Jul 2022 | 297.60 | 284.05 | 305.95 | 284.05 | 3199 | 3.57% |
| 14 Jul 2022 | 287.35 | 293.05 | 295.75 | 284.40 | 786 | 0.00% |
| 13 Jul 2022 | 287.35 | 289.00 | 293.00 | 287.05 | 171 | -0.48% |
| 12 Jul 2022 | 288.75 | 282.25 | 289.00 | 282.15 | 1155 | 1.57% |
| 11 Jul 2022 | 284.30 | 297.75 | 298.15 | 279.35 | 1231 | -3.33% |
| 08 Jul 2022 | 294.10 | 289.00 | 297.65 | 255.50 | 2594 | 1.76% |
| 07 Jul 2022 | 289.00 | 277.00 | 298.80 | 274.30 | 1509 | 2.94% |
| 06 Jul 2022 | 280.75 | 285.50 | 285.50 | 278.00 | 226 | -2.14% |
| 05 Jul 2022 | 286.90 | 288.30 | 288.40 | 280.45 | 283 | 1.47% |
| 04 Jul 2022 | 282.75 | 285.30 | 285.40 | 275.70 | 220 | 0.27% |
| 01 Jul 2022 | 282.00 | 283.40 | 287.50 | 278.00 | 188 | 0.89% |
| 30 Jun 2022 | 279.50 | 283.25 | 285.00 | 277.00 | 524 | 0.59% |
| 29 Jun 2022 | 277.85 | 280.00 | 284.60 | 276.00 | 472 | -1.52% |
| 28 Jun 2022 | 282.15 | 274.40 | 286.10 | 274.40 | 749 | -0.41% |
| 27 Jun 2022 | 283.30 | 275.00 | 289.90 | 275.00 | 633 | 2.89% |
| 24 Jun 2022 | 275.35 | 275.00 | 284.55 | 270.10 | 739 | -0.74% |
| 23 Jun 2022 | 277.40 | 271.50 | 280.00 | 265.50 | 1088 | 1.57% |
| 22 Jun 2022 | 273.10 | 288.00 | 288.00 | 269.20 | 412 | 0.40% |
| 21 Jun 2022 | 272.00 | 267.30 | 272.00 | 260.40 | 105 | 5.06% |
| 20 Jun 2022 | 258.90 | 276.50 | 289.40 | 250.00 | 3113 | -7.49% |
| 17 Jun 2022 | 279.85 | 284.40 | 284.40 | 279.85 | 319 | -0.52% |
| 16 Jun 2022 | 281.30 | 292.50 | 296.95 | 277.45 | 1181 | -3.13% |
| 15 Jun 2022 | 290.40 | 290.90 | 295.85 | 288.00 | 546 | 1.04% |
| 14 Jun 2022 | 287.40 | 291.75 | 297.45 | 287.00 | 1940 | -1.46% |
| 13 Jun 2022 | 291.65 | 303.60 | 303.60 | 285.00 | 1995 | -3.94% |
| 10 Jun 2022 | 303.60 | 293.55 | 306.40 | 293.55 | 162 | -0.03% |
| 09 Jun 2022 | 303.70 | 302.00 | 308.90 | 299.05 | 73 | 2.51% |
| 08 Jun 2022 | 296.25 | 306.00 | 311.35 | 290.55 | 802 | -2.95% |
| 07 Jun 2022 | 305.25 | 307.55 | 307.55 | 300.10 | 72 | 1.21% |
| 06 Jun 2022 | 301.60 | 303.15 | 311.95 | 292.70 | 385 | -3.38% |
| 03 Jun 2022 | 312.15 | 314.40 | 319.05 | 308.10 | 709 | 0.76% |
| 02 Jun 2022 | 309.80 | 308.25 | 316.00 | 301.00 | 2116 | 1.54% |
| 01 Jun 2022 | 305.10 | 295.00 | 306.10 | 293.00 | 1340 | 1.04% |
| 31 May 2022 | 301.95 | 306.90 | 306.90 | 294.05 | 1336 | -1.34% |
| 30 May 2022 | 306.05 | 292.25 | 313.95 | 286.35 | 1541 | 7.82% |
| 27 May 2022 | 283.85 | 295.65 | 296.50 | 281.30 | 801 | -1.17% |
| 26 May 2022 | 287.20 | 293.00 | 301.00 | 274.00 | 2027 | -3.30% |
| 25 May 2022 | 297.00 | 305.85 | 319.15 | 285.00 | 4516 | -4.76% |
| 24 May 2022 | 311.85 | 319.40 | 326.35 | 308.00 | 915 | -0.54% |
| 23 May 2022 | 313.55 | 330.20 | 330.20 | 311.10 | 572 | -3.14% |
| 20 May 2022 | 323.70 | 313.00 | 328.95 | 313.00 | 1142 | 2.42% |
| 19 May 2022 | 316.05 | 323.85 | 323.85 | 305.25 | 812 | -2.75% |
| 18 May 2022 | 325.00 | 339.50 | 339.50 | 321.65 | 2015 | -2.36% |
| 17 May 2022 | 332.85 | 326.25 | 338.95 | 325.70 | 1965 | 0.65% |
| 16 May 2022 | 330.70 | 316.00 | 339.00 | 312.50 | 4921 | 5.93% |
| 13 May 2022 | 312.20 | 293.25 | 341.70 | 293.25 | 16479 | 9.64% |
| 12 May 2022 | 284.75 | 310.40 | 319.15 | 283.05 | 5227 | -11.09% |
| 11 May 2022 | 320.25 | 327.25 | 327.25 | 311.80 | 916 | -0.25% |
| 10 May 2022 | 321.05 | 334.45 | 341.25 | 315.55 | 1815 | -4.49% |
| 09 May 2022 | 336.15 | 339.25 | 339.95 | 313.20 | 2709 | 1.27% |
| 06 May 2022 | 331.95 | 334.00 | 340.45 | 326.65 | 1930 | -1.91% |
| 05 May 2022 | 338.40 | 351.45 | 358.10 | 337.00 | 8349 | -0.85% |
| 04 May 2022 | 341.30 | 370.00 | 377.40 | 340.00 | 3264 | -4.08% |
| 02 May 2022 | 355.80 | 355.00 | 360.00 | 347.65 | 3658 | -3.82% |
| 29 Apr 2022 | 369.95 | 392.95 | 392.95 | 366.25 | 2350 | -0.40% |
| 28 Apr 2022 | 371.45 | 376.40 | 388.00 | 366.40 | 2907 | -1.35% |
| 27 Apr 2022 | 376.55 | 380.00 | 443.60 | 363.95 | 5084 | 0.16% |
| 26 Apr 2022 | 375.95 | 360.00 | 377.00 | 360.00 | 2695 | 2.93% |
| 25 Apr 2022 | 365.25 | 375.00 | 387.55 | 360.00 | 5782 | -4.20% |
| 22 Apr 2022 | 381.25 | 390.05 | 395.95 | 376.25 | 2997 | -3.41% |
| 21 Apr 2022 | 394.70 | 391.15 | 401.35 | 391.15 | 2448 | 2.04% |
| 20 Apr 2022 | 386.80 | 400.00 | 405.00 | 385.00 | 3012 | -2.19% |
| 19 Apr 2022 | 395.45 | 391.20 | 428.90 | 390.00 | 27654 | 2.10% |
| 18 Apr 2022 | 387.30 | 363.95 | 429.60 | 361.00 | 10463 | 6.37% |
| 13 Apr 2022 | 364.10 | 359.90 | 369.80 | 352.85 | 4540 | 3.58% |
| 12 Apr 2022 | 351.50 | 353.40 | 358.90 | 350.00 | 3709 | -0.59% |
| 11 Apr 2022 | 353.60 | 369.50 | 369.50 | 320.00 | 8624 | -2.17% |
| 08 Apr 2022 | 361.45 | 369.40 | 369.40 | 360.60 | 3374 | 0.24% |
| 07 Apr 2022 | 360.60 | 374.85 | 375.00 | 360.40 | 3979 | -1.88% |
| 06 Apr 2022 | 367.50 | 361.95 | 381.00 | 356.55 | 7035 | 1.58% |
| 05 Apr 2022 | 361.80 | 369.25 | 370.00 | 355.00 | 4124 | 1.03% |
| 04 Apr 2022 | 358.10 | 350.00 | 364.50 | 343.00 | 4713 | 4.51% |
| 01 Apr 2022 | 342.65 | 333.30 | 344.90 | 333.30 | 5472 | 3.24% |
| 31 Mar 2022 | 331.90 | 341.55 | 341.55 | 330.00 | 1564 | -3.32% |
| 30 Mar 2022 | 343.30 | 340.00 | 349.45 | 339.85 | 1435 | 3.90% |
| 29 Mar 2022 | 330.40 | 350.00 | 350.00 | 326.15 | 4918 | -3.36% |
| 28 Mar 2022 | 341.90 | 370.00 | 370.00 | 336.15 | 5514 | -3.12% |
| 25 Mar 2022 | 352.90 | 349.05 | 360.15 | 338.15 | 3744 | 1.67% |
| 24 Mar 2022 | 347.10 | 343.15 | 354.45 | 343.15 | 2072 | -0.97% |
| 23 Mar 2022 | 350.50 | 358.95 | 358.95 | 341.70 | 3478 | -0.45% |
| 22 Mar 2022 | 352.10 | 369.85 | 369.85 | 346.00 | 3349 | 0.01% |
| 21 Mar 2022 | 352.05 | 363.85 | 364.00 | 348.00 | 3259 | -1.05% |
| 17 Mar 2022 | 355.80 | 366.00 | 366.00 | 351.50 | 2200 | -1.13% |
| 16 Mar 2022 | 359.85 | 357.20 | 372.05 | 357.05 | 3581 | 1.17% |
| 15 Mar 2022 | 355.70 | 375.35 | 379.80 | 350.25 | 4748 | -5.24% |
| 14 Mar 2022 | 375.35 | 339.10 | 389.00 | 330.00 | 14527 | 10.92% |
| 11 Mar 2022 | 338.40 | 335.00 | 343.75 | 322.45 | 4830 | 2.90% |
| 10 Mar 2022 | 328.85 | 327.40 | 337.35 | 324.00 | 1844 | 0.52% |
| 09 Mar 2022 | 327.15 | 338.00 | 338.00 | 315.00 | 2535 | 4.97% |
| 08 Mar 2022 | 311.65 | 324.85 | 324.85 | 305.00 | 1399 | -0.35% |
| 07 Mar 2022 | 312.75 | 320.15 | 325.15 | 305.50 | 2429 | -3.86% |
| 04 Mar 2022 | 325.30 | 334.50 | 337.65 | 316.75 | 4276 | -0.82% |
| 03 Mar 2022 | 328.00 | 337.80 | 343.40 | 320.00 | 3380 | -2.54% |
| 02 Mar 2022 | 336.55 | 330.25 | 343.60 | 330.00 | 4229 | 0.76% |
| 28 Feb 2022 | 334.00 | 335.55 | 351.90 | 321.20 | 3910 | -1.11% |
| 25 Feb 2022 | 337.75 | 337.50 | 368.40 | 330.75 | 17412 | 2.80% |
| 24 Feb 2022 | 328.55 | 376.90 | 376.90 | 315.40 | 39497 | -14.22% |
| 23 Feb 2022 | 383.00 | 352.40 | 390.10 | 352.40 | 74849 | 10.71% |
| 22 Feb 2022 | 345.95 | 325.85 | 348.60 | 322.15 | 18087 | 3.56% |
| 21 Feb 2022 | 334.05 | 334.20 | 351.75 | 329.95 | 16164 | -0.07% |
| 18 Feb 2022 | 334.30 | 325.85 | 337.85 | 325.85 | 12099 | 0.97% |
| 17 Feb 2022 | 331.10 | 332.50 | 343.00 | 326.00 | 38576 | 1.61% |
| 16 Feb 2022 | 325.85 | 318.85 | 335.00 | 307.60 | 17776 | 5.01% |
| 15 Feb 2022 | 310.30 | 306.80 | 314.75 | 301.60 | 25629 | 1.74% |
| 14 Feb 2022 | 305.00 | 298.00 | 311.95 | 290.70 | 35798 | -2.29% |
| 11 Feb 2022 | 312.15 | 310.00 | 315.00 | 292.25 | 12460 | -1.39% |
| 10 Feb 2022 | 316.55 | 329.00 | 329.00 | 307.00 | 4786 | -0.61% |
| 09 Feb 2022 | 318.50 | 316.10 | 339.00 | 315.00 | 21708 | -0.17% |
| 08 Feb 2022 | 319.05 | 310.00 | 322.00 | 304.15 | 8148 | 4.59% |
| 07 Feb 2022 | 305.05 | 296.95 | 335.00 | 292.45 | 23975 | 4.36% |
| 04 Feb 2022 | 292.30 | 301.20 | 303.85 | 288.25 | 2425 | -1.91% |
| 03 Feb 2022 | 298.00 | 296.35 | 299.85 | 295.40 | 151 | 0.17% |
| 02 Feb 2022 | 297.50 | 303.85 | 303.85 | 295.05 | 790 | 1.16% |
| 01 Feb 2022 | 294.10 | 310.00 | 310.00 | 292.10 | 1783 | -0.37% |
| 31 Jan 2022 | 295.20 | 300.10 | 301.45 | 295.00 | 700 | 1.06% |
| 28 Jan 2022 | 292.10 | 315.00 | 315.00 | 290.15 | 2758 | -2.44% |
| 27 Jan 2022 | 299.40 | 295.10 | 303.85 | 288.10 | 1107 | 1.39% |
| 25 Jan 2022 | 295.30 | 296.90 | 300.00 | 276.30 | 3485 | 2.48% |
| 24 Jan 2022 | 288.15 | 315.00 | 315.00 | 284.00 | 6819 | -7.56% |
| 21 Jan 2022 | 311.70 | 322.75 | 322.75 | 310.60 | 3703 | -3.15% |
| 20 Jan 2022 | 321.85 | 325.00 | 325.00 | 318.35 | 1910 | -0.11% |
| 19 Jan 2022 | 322.20 | 315.00 | 324.95 | 311.10 | 2143 | 0.02% |
| 18 Jan 2022 | 322.15 | 337.95 | 337.95 | 321.15 | 3703 | -3.20% |
| 17 Jan 2022 | 332.80 | 335.10 | 336.90 | 328.65 | 1603 | -0.24% |
| 14 Jan 2022 | 333.60 | 330.20 | 340.00 | 320.65 | 6210 | 1.65% |
| 13 Jan 2022 | 328.20 | 339.85 | 339.90 | 323.10 | 2073 | -1.62% |
| 12 Jan 2022 | 333.60 | 340.00 | 342.00 | 328.15 | 5256 | -0.61% |
| 11 Jan 2022 | 335.65 | 320.05 | 342.00 | 317.00 | 9464 | 5.12% |
| 10 Jan 2022 | 319.30 | 321.00 | 327.00 | 313.40 | 4255 | 1.35% |
| 07 Jan 2022 | 315.05 | 316.00 | 321.00 | 308.75 | 801 | 0.22% |
| 06 Jan 2022 | 314.35 | 315.95 | 318.50 | 311.60 | 3303 | 0.02% |
| 05 Jan 2022 | 314.30 | 306.05 | 318.00 | 303.00 | 2974 | 1.35% |
| 04 Jan 2022 | 310.10 | 317.00 | 317.00 | 297.00 | 3886 | 4.39% |
| 03 Jan 2022 | 297.05 | 305.85 | 305.85 | 293.20 | 2040 | 1.75% |
| 31 Dec 2021 | 291.95 | 306.40 | 306.50 | 290.50 | 4413 | -0.46% |
| 30 Dec 2021 | 293.30 | 294.90 | 299.95 | 289.10 | 3415 | -0.31% |
| 29 Dec 2021 | 294.20 | 293.75 | 299.95 | 292.65 | 2960 | 0.24% |
| 28 Dec 2021 | 293.50 | 292.60 | 297.00 | 292.15 | 1288 | 0.31% |
| 27 Dec 2021 | 292.60 | 298.00 | 298.00 | 286.90 | 3072 | 0.38% |
| 24 Dec 2021 | 291.50 | 296.10 | 298.40 | 290.50 | 11041 | -1.64% |
| 23 Dec 2021 | 296.35 | 311.00 | 311.00 | 295.60 | 852 | 0.08% |
| 22 Dec 2021 | 296.10 | 314.90 | 314.90 | 293.15 | 324 | 0.53% |
| 21 Dec 2021 | 294.55 | 290.00 | 306.40 | 288.50 | 1272 | 2.88% |
| 20 Dec 2021 | 286.30 | 291.00 | 303.00 | 281.10 | 1339 | -3.96% |
| 17 Dec 2021 | 298.10 | 314.00 | 315.85 | 291.20 | 2489 | -5.68% |
| 16 Dec 2021 | 316.05 | 331.00 | 331.00 | 314.65 | 1530 | -1.17% |
| 15 Dec 2021 | 319.80 | 317.00 | 324.00 | 314.00 | 2045 | 2.35% |
| 14 Dec 2021 | 312.45 | 306.05 | 325.00 | 305.00 | 3236 | -0.11% |
| 13 Dec 2021 | 312.80 | 308.50 | 316.85 | 308.50 | 573 | -1.82% |
| 10 Dec 2021 | 318.60 | 327.20 | 327.90 | 312.00 | 1422 | 0.36% |
| 09 Dec 2021 | 317.45 | 330.00 | 330.00 | 313.10 | 3049 | -1.37% |
| 08 Dec 2021 | 321.85 | 328.00 | 330.35 | 320.00 | 2718 | 0.12% |
| 07 Dec 2021 | 321.45 | 318.15 | 322.00 | 316.05 | 1942 | 1.48% |
| 06 Dec 2021 | 316.75 | 313.65 | 329.20 | 313.65 | 1654 | 0.52% |
| 03 Dec 2021 | 315.10 | 310.65 | 317.00 | 310.65 | 571 | 1.11% |
| 02 Dec 2021 | 311.65 | 309.85 | 315.90 | 305.70 | 1300 | 0.60% |
| 01 Dec 2021 | 309.80 | 318.00 | 318.00 | 307.30 | 1687 | 0.68% |
| 30 Nov 2021 | 307.70 | 318.35 | 318.50 | 307.10 | 2408 | -1.87% |
| 29 Nov 2021 | 313.55 | 322.95 | 324.00 | 310.30 | 1767 | -0.79% |
| 26 Nov 2021 | 316.05 | 324.95 | 324.95 | 314.80 | 1573 | -2.63% |
| 25 Nov 2021 | 324.60 | 333.95 | 334.90 | 315.60 | 7640 | 1.37% |
| 24 Nov 2021 | 320.20 | 303.65 | 320.70 | 303.50 | 9834 | 4.83% |
| 23 Nov 2021 | 305.45 | 308.85 | 308.95 | 302.95 | 711 | 0.69% |
| 22 Nov 2021 | 303.35 | 317.85 | 318.00 | 302.60 | 2948 | -3.97% |
| 18 Nov 2021 | 315.90 | 319.80 | 319.80 | 312.85 | 330 | -0.69% |
| 17 Nov 2021 | 318.10 | 330.00 | 330.00 | 317.00 | 2222 | -2.20% |
| 16 Nov 2021 | 325.25 | 317.85 | 325.25 | 317.50 | 2835 | 4.99% |
| 15 Nov 2021 | 309.80 | 312.00 | 319.00 | 301.00 | 5997 | 1.96% |
| 12 Nov 2021 | 303.85 | 300.00 | 314.05 | 291.30 | 6136 | 0.03% |
| 11 Nov 2021 | 303.75 | 309.95 | 309.95 | 301.10 | 387 | -3.22% |
| 10 Nov 2021 | 313.85 | 308.00 | 314.90 | 307.50 | 1400 | 1.13% |
| 09 Nov 2021 | 310.35 | 319.55 | 319.55 | 305.10 | 3562 | -1.44% |
| 08 Nov 2021 | 314.90 | 306.60 | 318.00 | 306.60 | 2300 | -0.30% |
| 04 Nov 2021 | 315.85 | 328.00 | 328.00 | 310.95 | 375 | -0.22% |
| 03 Nov 2021 | 316.55 | 301.15 | 321.75 | 301.15 | 5282 | 3.30% |
| 02 Nov 2021 | 306.45 | 309.65 | 312.75 | 296.05 | 4345 | 2.87% |
| 01 Nov 2021 | 297.90 | 285.70 | 305.80 | 285.60 | 3023 | 1.83% |
| 29 Oct 2021 | 292.55 | 294.60 | 298.80 | 286.05 | 1947 | -0.95% |
| 28 Oct 2021 | 295.35 | 293.30 | 304.65 | 290.15 | 1209 | -1.58% |
| 27 Oct 2021 | 300.10 | 301.95 | 305.80 | 294.55 | 2673 | 0.25% |
| 26 Oct 2021 | 299.35 | 282.10 | 304.00 | 282.10 | 3924 | 1.66% |
| 25 Oct 2021 | 294.45 | 303.30 | 303.30 | 290.05 | 3046 | -2.69% |
| 22 Oct 2021 | 302.60 | 308.20 | 314.35 | 302.60 | 3137 | -2.15% |
| 21 Oct 2021 | 309.25 | 308.10 | 313.90 | 304.35 | 1023 | 0.18% |
| 20 Oct 2021 | 308.70 | 321.10 | 321.30 | 308.00 | 3849 | -4.71% |
| 19 Oct 2021 | 323.95 | 333.95 | 333.95 | 318.00 | 2746 | -2.38% |
| 18 Oct 2021 | 331.85 | 339.25 | 339.80 | 331.15 | 8168 | -0.72% |
| 14 Oct 2021 | 334.25 | 353.75 | 353.75 | 330.20 | 25000 | -2.19% |
| 13 Oct 2021 | 341.75 | 338.00 | 355.45 | 336.10 | 1857 | -1.40% |
| 12 Oct 2021 | 346.60 | 341.00 | 351.90 | 340.15 | 4370 | -2.46% |
| 11 Oct 2021 | 355.35 | 368.90 | 375.00 | 355.35 | 3076 | -1.17% |
| 08 Oct 2021 | 359.55 | 352.00 | 361.00 | 332.10 | 7063 | 4.57% |
| 07 Oct 2021 | 343.85 | 340.00 | 343.85 | 316.10 | 12087 | 4.99% |
| 06 Oct 2021 | 327.50 | 329.60 | 340.00 | 320.00 | 2204 | 0.03% |
| 05 Oct 2021 | 327.40 | 311.80 | 327.40 | 310.00 | 5373 | 4.99% |
| 04 Oct 2021 | 311.85 | 304.00 | 319.00 | 304.00 | 1086 | -0.67% |
| 01 Oct 2021 | 313.95 | 326.50 | 326.50 | 307.25 | 1785 | -0.79% |
| 30 Sep 2021 | 316.45 | 306.00 | 333.95 | 306.00 | 1435 | -1.00% |
| 29 Sep 2021 | 319.65 | 313.00 | 320.95 | 308.00 | 5968 | 4.56% |
| 28 Sep 2021 | 305.70 | 306.95 | 312.95 | 297.15 | 4611 | 1.28% |
| 27 Sep 2021 | 301.85 | 310.20 | 310.20 | 296.50 | 13241 | 2.17% |
| 24 Sep 2021 | 295.45 | 295.00 | 295.45 | 288.50 | 4934 | 4.99% |
| 23 Sep 2021 | 281.40 | 268.00 | 281.40 | 260.10 | 4159 | 5.00% |
| 22 Sep 2021 | 268.00 | 263.00 | 271.35 | 261.10 | 339 | 3.65% |
| 21 Sep 2021 | 258.55 | 277.80 | 277.80 | 256.35 | 890 | -4.13% |
| 20 Sep 2021 | 269.70 | 281.00 | 281.00 | 269.00 | 942 | -2.64% |
| 17 Sep 2021 | 277.00 | 281.95 | 283.90 | 275.00 | 306 | -1.76% |
| 16 Sep 2021 | 281.95 | 282.00 | 282.00 | 275.15 | 3088 | 1.82% |
| 15 Sep 2021 | 276.90 | 276.00 | 281.95 | 275.00 | 605 | -0.02% |
| 14 Sep 2021 | 276.95 | 275.10 | 280.00 | 275.10 | 419 | -1.11% |
| 13 Sep 2021 | 280.05 | 279.40 | 285.90 | 279.40 | 315 | 0.23% |
| 09 Sep 2021 | 279.40 | 278.00 | 282.95 | 277.10 | 1916 | -0.37% |
| 08 Sep 2021 | 280.45 | 276.00 | 281.00 | 276.00 | 1442 | 1.17% |
| 07 Sep 2021 | 277.20 | 282.00 | 286.90 | 276.10 | 215 | -1.28% |
| 06 Sep 2021 | 280.80 | 285.90 | 285.90 | 277.10 | 470 | 1.72% |
| 03 Sep 2021 | 276.05 | 271.10 | 287.00 | 271.10 | 189 | -0.54% |
| 02 Sep 2021 | 277.55 | 279.00 | 283.90 | 275.10 | 995 | -0.52% |
| 01 Sep 2021 | 279.00 | 281.70 | 283.90 | 275.00 | 2542 | -0.96% |
| 31 Aug 2021 | 281.70 | 280.00 | 286.00 | 280.00 | 3478 | -0.11% |
| 30 Aug 2021 | 282.00 | 279.00 | 285.00 | 278.00 | 580 | 1.08% |
| 27 Aug 2021 | 279.00 | 282.00 | 288.80 | 277.00 | 1649 | -1.98% |
| 26 Aug 2021 | 284.65 | 280.10 | 292.45 | 280.10 | 616 | 0.67% |
| 25 Aug 2021 | 282.75 | 287.90 | 291.30 | 275.05 | 345 | -1.79% |
| 24 Aug 2021 | 287.90 | 280.00 | 287.90 | 269.70 | 1867 | 3.19% |
| 23 Aug 2021 | 279.00 | 294.55 | 294.55 | 275.80 | 828 | -3.89% |
| 20 Aug 2021 | 290.30 | 299.40 | 299.40 | 280.00 | 6337 | 0.33% |
| 18 Aug 2021 | 289.35 | 300.90 | 300.90 | 288.55 | 2147 | -4.73% |
| 17 Aug 2021 | 303.70 | 304.00 | 305.00 | 293.00 | 2838 | -1.51% |
| 16 Aug 2021 | 308.35 | 319.00 | 324.00 | 303.00 | 1636 | -3.31% |
| 13 Aug 2021 | 318.90 | 300.00 | 320.80 | 291.10 | 2544 | 4.08% |
| 12 Aug 2021 | 306.40 | 282.10 | 306.40 | 280.00 | 5312 | 4.99% |
| 11 Aug 2021 | 291.85 | 307.40 | 307.40 | 291.85 | 893 | -5.00% |
| 10 Aug 2021 | 307.20 | 310.05 | 317.50 | 307.20 | 3199 | -4.99% |
| 09 Aug 2021 | 323.35 | 332.95 | 332.95 | 320.50 | 1218 | -2.88% |
| 06 Aug 2021 | 332.95 | 321.00 | 339.80 | 321.00 | 839 | 0.79% |
| 05 Aug 2021 | 330.35 | 325.05 | 341.00 | 320.15 | 3474 | -1.97% |
| 04 Aug 2021 | 337.00 | 348.00 | 348.00 | 330.05 | 2272 | -0.58% |
| 03 Aug 2021 | 338.95 | 338.30 | 340.00 | 335.50 | 3270 | 0.28% |
| 02 Aug 2021 | 338.00 | 322.30 | 340.00 | 322.30 | 3321 | 1.98% |
| 30 Jul 2021 | 331.45 | 322.55 | 334.00 | 322.55 | 678 | 2.93% |
| 29 Jul 2021 | 322.00 | 310.00 | 324.95 | 307.00 | 2985 | 1.74% |
| 28 Jul 2021 | 316.50 | 312.10 | 317.90 | 312.10 | 2572 | -0.13% |
| 27 Jul 2021 | 316.90 | 324.85 | 324.85 | 312.50 | 913 | -0.53% |
| 26 Jul 2021 | 318.60 | 320.00 | 327.00 | 313.05 | 1965 | -2.60% |
| 23 Jul 2021 | 327.10 | 336.75 | 336.75 | 326.15 | 6175 | -0.62% |
| 22 Jul 2021 | 329.15 | 335.25 | 341.80 | 327.00 | 3752 | -0.93% |
| 20 Jul 2021 | 332.25 | 336.00 | 340.00 | 328.50 | 11427 | -2.48% |
| 19 Jul 2021 | 340.70 | 312.55 | 355.30 | 312.55 | 44358 | 4.49% |
| 16 Jul 2021 | 326.05 | 332.50 | 334.00 | 325.10 | 10331 | -1.94% |
| 15 Jul 2021 | 332.50 | 328.85 | 338.00 | 320.05 | 15442 | 2.64% |
| 14 Jul 2021 | 323.95 | 322.45 | 333.25 | 319.25 | 13256 | -1.64% |
| 13 Jul 2021 | 329.35 | 335.00 | 338.00 | 325.70 | 12690 | -1.85% |
| 12 Jul 2021 | 335.55 | 313.00 | 350.00 | 308.20 | 91185 | 8.02% |
| 09 Jul 2021 | 310.65 | 304.25 | 314.90 | 302.00 | 18967 | 2.02% |
| 08 Jul 2021 | 304.50 | 310.00 | 314.00 | 304.00 | 12501 | -1.17% |
| 07 Jul 2021 | 308.10 | 306.00 | 312.00 | 303.50 | 17373 | 0.00% |
| 06 Jul 2021 | 308.10 | 325.10 | 325.10 | 306.00 | 61014 | -5.94% |
| 05 Jul 2021 | 327.55 | 283.95 | 334.10 | 278.60 | 201917 | 17.63% |
| 02 Jul 2021 | 278.45 | 282.00 | 285.00 | 278.15 | 11187 | 0.14% |
| 01 Jul 2021 | 278.05 | 275.10 | 284.90 | 275.10 | 5101 | -0.84% |
| 30 Jun 2021 | 280.40 | 279.55 | 283.00 | 278.95 | 5696 | 0.79% |
| 29 Jun 2021 | 278.20 | 273.00 | 287.00 | 273.00 | 20010 | 0.34% |
| 28 Jun 2021 | 277.25 | 279.00 | 279.70 | 270.10 | 13154 | 1.09% |
| 25 Jun 2021 | 274.25 | 273.25 | 280.85 | 273.05 | 20156 | 0.37% |
| 24 Jun 2021 | 273.25 | 305.00 | 307.00 | 255.50 | 106848 | -7.86% |
| 23 Jun 2021 | 296.55 | 252.35 | 296.55 | 252.30 | 309637 | 19.99% |
| 22 Jun 2021 | 247.15 | 245.10 | 251.90 | 245.10 | 6961 | 0.84% |
| 21 Jun 2021 | 245.10 | 236.10 | 248.90 | 236.10 | 6436 | 0.14% |
| 18 Jun 2021 | 244.75 | 249.05 | 252.25 | 240.30 | 10845 | -1.33% |
| 17 Jun 2021 | 248.05 | 254.65 | 255.00 | 245.05 | 10639 | -0.62% |
| 16 Jun 2021 | 249.60 | 245.45 | 251.90 | 243.65 | 11342 | 2.53% |
| 15 Jun 2021 | 243.45 | 239.00 | 247.00 | 235.25 | 9268 | 2.57% |
| 14 Jun 2021 | 237.35 | 242.75 | 242.90 | 231.10 | 12613 | -2.22% |
| 11 Jun 2021 | 242.75 | 243.80 | 243.80 | 238.85 | 4718 | 1.51% |
| 10 Jun 2021 | 239.15 | 240.00 | 244.00 | 236.00 | 13383 | 1.44% |
| 09 Jun 2021 | 235.75 | 242.00 | 244.95 | 235.00 | 9955 | -1.59% |
| 08 Jun 2021 | 239.55 | 240.00 | 240.25 | 234.95 | 14767 | 0.93% |
| 07 Jun 2021 | 237.35 | 238.00 | 238.65 | 232.10 | 10319 | 0.55% |
| 04 Jun 2021 | 236.05 | 236.00 | 237.25 | 230.00 | 8321 | 0.38% |
| 03 Jun 2021 | 235.15 | 234.00 | 237.25 | 231.10 | 1834 | 0.75% |
| 02 Jun 2021 | 233.40 | 232.00 | 235.15 | 231.45 | 4752 | 0.58% |
| 01 Jun 2021 | 232.05 | 233.20 | 237.00 | 231.45 | 1625 | 0.00% |
| 31 May 2021 | 232.05 | 231.05 | 239.00 | 231.05 | 2291 | -1.34% |
| 28 May 2021 | 235.20 | 232.50 | 239.20 | 232.50 | 4666 | -1.67% |
| 27 May 2021 | 239.20 | 237.25 | 240.65 | 227.00 | 18153 | 0.99% |
| 26 May 2021 | 236.85 | 235.45 | 240.00 | 235.00 | 9270 | 1.46% |
| 25 May 2021 | 233.45 | 235.05 | 236.95 | 230.05 | 2084 | -0.49% |
| 24 May 2021 | 234.60 | 234.10 | 236.50 | 232.30 | 5511 | 0.13% |
| 21 May 2021 | 234.30 | 235.00 | 238.00 | 233.00 | 2642 | 0.21% |
| 20 May 2021 | 233.80 | 240.00 | 240.00 | 231.25 | 12598 | -0.21% |
| 19 May 2021 | 234.30 | 234.00 | 237.75 | 228.25 | 2953 | -1.66% |
| 18 May 2021 | 238.25 | 241.95 | 252.95 | 234.05 | 4609 | 0.68% |
| 17 May 2021 | 236.65 | 233.00 | 238.50 | 233.00 | 4863 | -0.25% |
| 14 May 2021 | 237.25 | 245.00 | 255.00 | 234.00 | 26721 | -5.93% |
| 12 May 2021 | 252.20 | 270.00 | 276.80 | 250.00 | 86924 | 0.02% |
| 11 May 2021 | 252.15 | 226.80 | 260.00 | 222.10 | 18008 | 8.43% |
| 10 May 2021 | 232.55 | 228.00 | 238.95 | 225.05 | 7704 | 3.15% |
| 07 May 2021 | 225.45 | 239.00 | 252.00 | 223.20 | 15408 | -6.04% |
| 06 May 2021 | 239.95 | 249.00 | 258.80 | 234.00 | 63620 | -1.21% |
| 05 May 2021 | 242.90 | 207.95 | 242.90 | 203.15 | 57190 | 19.98% |
| 04 May 2021 | 202.45 | 199.85 | 210.00 | 197.10 | 4302 | 2.92% |
| 03 May 2021 | 196.70 | 187.35 | 199.60 | 183.00 | 6688 | 5.44% |
| 30 Apr 2021 | 186.55 | 191.90 | 191.95 | 184.00 | 3079 | -0.19% |
| 29 Apr 2021 | 186.90 | 185.25 | 190.65 | 184.00 | 3246 | 1.85% |
| 28 Apr 2021 | 183.50 | 183.50 | 189.80 | 183.00 | 11349 | -0.35% |
| 27 Apr 2021 | 184.15 | 189.15 | 189.15 | 183.00 | 1404 | -1.18% |
| 26 Apr 2021 | 186.35 | 181.00 | 199.85 | 176.00 | 3042 | 3.73% |
| 23 Apr 2021 | 179.65 | 178.00 | 185.00 | 175.20 | 2276 | 1.30% |
| 22 Apr 2021 | 177.35 | 175.00 | 181.50 | 173.80 | 3077 | -0.70% |
| 20 Apr 2021 | 178.60 | 179.25 | 179.25 | 172.10 | 694 | 2.82% |
| 19 Apr 2021 | 173.70 | 179.95 | 180.00 | 173.25 | 4198 | -5.24% |
| 16 Apr 2021 | 183.30 | 184.05 | 189.65 | 183.00 | 4319 | -1.45% |
| 15 Apr 2021 | 186.00 | 185.25 | 189.00 | 184.35 | 257 | 0.90% |
| 13 Apr 2021 | 184.35 | 183.00 | 187.00 | 182.65 | 1028 | 0.60% |
| 12 Apr 2021 | 183.25 | 188.00 | 188.00 | 182.30 | 894 | -2.53% |
| 09 Apr 2021 | 188.00 | 191.25 | 192.00 | 186.95 | 1212 | 0.08% |
| 08 Apr 2021 | 187.85 | 193.55 | 195.05 | 186.90 | 2607 | 0.19% |
| 07 Apr 2021 | 187.50 | 190.50 | 192.00 | 186.75 | 2599 | -1.34% |
| 06 Apr 2021 | 190.05 | 185.05 | 192.00 | 185.05 | 2213 | 3.12% |
| 05 Apr 2021 | 184.30 | 195.10 | 200.90 | 182.25 | 4478 | -5.07% |
| 01 Apr 2021 | 194.15 | 198.60 | 202.00 | 191.60 | 1665 | -0.21% |
| 31 Mar 2021 | 194.55 | 195.35 | 196.50 | 186.20 | 2824 | 3.15% |
| 30 Mar 2021 | 188.60 | 203.70 | 203.75 | 186.40 | 2433 | -2.28% |
| 26 Mar 2021 | 193.00 | 193.00 | 201.95 | 189.95 | 3392 | 0.39% |
| 25 Mar 2021 | 192.25 | 200.00 | 204.45 | 191.50 | 8903 | -3.95% |
| 24 Mar 2021 | 200.15 | 204.15 | 208.50 | 198.00 | 4076 | -1.74% |
| 23 Mar 2021 | 203.70 | 207.40 | 209.20 | 202.60 | 1783 | 0.39% |
| 22 Mar 2021 | 202.90 | 215.00 | 215.00 | 200.00 | 12532 | -0.39% |
| 19 Mar 2021 | 203.70 | 201.80 | 206.00 | 198.30 | 4511 | -0.66% |
| 18 Mar 2021 | 205.05 | 210.15 | 219.50 | 201.65 | 4414 | -2.98% |
| 17 Mar 2021 | 211.35 | 218.60 | 218.80 | 210.25 | 6146 | -2.33% |
| 16 Mar 2021 | 216.40 | 223.50 | 224.00 | 216.00 | 8601 | -1.66% |
| 15 Mar 2021 | 220.05 | 213.50 | 223.90 | 212.10 | 16534 | 2.61% |
| 12 Mar 2021 | 214.45 | 221.35 | 223.35 | 212.75 | 7974 | -1.79% |
| 10 Mar 2021 | 218.35 | 205.60 | 229.40 | 205.60 | 15698 | 6.20% |
| 09 Mar 2021 | 205.60 | 214.00 | 214.00 | 205.40 | 12130 | -2.19% |
| 08 Mar 2021 | 210.20 | 206.00 | 215.60 | 204.00 | 4332 | 2.14% |
| 05 Mar 2021 | 205.80 | 211.00 | 211.35 | 203.50 | 4201 | -0.77% |
| 04 Mar 2021 | 207.40 | 210.00 | 210.00 | 202.95 | 3309 | 0.14% |
| 03 Mar 2021 | 207.10 | 203.60 | 207.90 | 201.85 | 4557 | 2.75% |
| 02 Mar 2021 | 201.55 | 205.00 | 209.60 | 201.15 | 2929 | -0.84% |
| 01 Mar 2021 | 203.25 | 204.90 | 209.75 | 200.25 | 5004 | 1.30% |
| 26 Feb 2021 | 200.65 | 194.00 | 204.05 | 194.00 | 4545 | -0.07% |
| 25 Feb 2021 | 200.80 | 200.00 | 204.60 | 198.25 | 3928 | -0.15% |
| 24 Feb 2021 | 201.10 | 196.50 | 206.00 | 193.40 | 4578 | 2.08% |
| 23 Feb 2021 | 197.00 | 196.45 | 201.05 | 192.60 | 3184 | -2.14% |
| 22 Feb 2021 | 201.30 | 209.95 | 209.95 | 197.95 | 2799 | -0.45% |
| 19 Feb 2021 | 202.20 | 207.00 | 207.00 | 201.00 | 977 | -2.30% |
| 18 Feb 2021 | 206.95 | 205.55 | 207.55 | 204.65 | 1898 | 0.19% |
| 17 Feb 2021 | 206.55 | 212.00 | 212.00 | 206.25 | 3134 | -1.88% |
| 16 Feb 2021 | 210.50 | 213.95 | 214.90 | 209.40 | 4586 | -0.78% |
| 15 Feb 2021 | 212.15 | 219.40 | 219.40 | 209.30 | 3135 | -1.19% |
| 12 Feb 2021 | 214.70 | 215.00 | 223.00 | 212.50 | 2829 | 0.30% |
| 11 Feb 2021 | 214.05 | 213.05 | 218.35 | 212.50 | 4396 | 0.80% |
| 10 Feb 2021 | 212.35 | 207.95 | 217.95 | 200.50 | 16614 | 4.68% |
| 09 Feb 2021 | 202.85 | 212.00 | 212.00 | 201.75 | 4568 | -1.41% |
| 08 Feb 2021 | 205.75 | 204.25 | 208.00 | 204.00 | 5565 | 0.73% |
| 05 Feb 2021 | 204.25 | 204.55 | 206.10 | 197.50 | 5848 | 1.90% |
| 04 Feb 2021 | 200.45 | 200.75 | 206.70 | 195.50 | 8418 | 0.65% |
| 03 Feb 2021 | 199.15 | 192.55 | 207.00 | 191.65 | 18308 | 1.32% |
| 02 Feb 2021 | 196.55 | 204.80 | 204.80 | 190.75 | 10818 | 2.66% |
| 01 Feb 2021 | 191.45 | 186.85 | 196.90 | 186.45 | 7469 | 2.41% |
| 29 Jan 2021 | 186.95 | 197.00 | 200.00 | 183.25 | 13280 | -0.40% |
| 28 Jan 2021 | 187.70 | 183.45 | 196.20 | 183.00 | 8730 | -0.92% |
| 27 Jan 2021 | 189.45 | 200.60 | 204.90 | 185.45 | 23660 | -5.30% |
| 25 Jan 2021 | 200.05 | 209.00 | 212.05 | 199.10 | 2342 | -3.01% |
| 22 Jan 2021 | 206.25 | 197.00 | 208.60 | 197.00 | 1940 | 0.78% |
| 21 Jan 2021 | 204.65 | 206.00 | 211.15 | 203.60 | 5269 | -1.16% |
| 20 Jan 2021 | 207.05 | 205.05 | 208.40 | 203.20 | 1808 | 1.37% |
| 19 Jan 2021 | 204.25 | 201.25 | 206.90 | 201.25 | 2478 | 1.49% |
| 18 Jan 2021 | 201.25 | 208.05 | 208.35 | 200.10 | 2144 | -4.60% |
| 15 Jan 2021 | 210.95 | 217.05 | 217.05 | 210.00 | 2019 | -2.04% |
| 14 Jan 2021 | 215.35 | 216.85 | 216.90 | 211.40 | 5210 | 1.06% |
| 13 Jan 2021 | 213.10 | 210.10 | 217.10 | 210.10 | 2761 | -1.37% |
| 12 Jan 2021 | 216.05 | 213.05 | 218.20 | 204.20 | 5973 | -0.07% |
| 11 Jan 2021 | 216.20 | 215.65 | 221.95 | 215.50 | 4357 | -0.18% |
| 08 Jan 2021 | 216.60 | 221.00 | 222.65 | 215.25 | 5106 | -0.02% |
| 07 Jan 2021 | 216.65 | 215.00 | 219.95 | 213.10 | 2119 | 0.35% |
| 06 Jan 2021 | 215.90 | 215.05 | 224.80 | 213.15 | 26734 | 0.35% |
| 05 Jan 2021 | 215.15 | 216.80 | 221.00 | 212.40 | 4072 | 1.37% |
| 04 Jan 2021 | 212.25 | 214.70 | 216.60 | 208.00 | 5836 | -1.30% |
| 01 Jan 2021 | 215.05 | 216.05 | 231.60 | 210.60 | 15599 | 0.28% |
| 31 Dec 2020 | 214.45 | 208.45 | 219.90 | 206.15 | 619786 | 5.05% |
| 30 Dec 2020 | 204.15 | 202.00 | 206.50 | 201.70 | 2383 | 0.27% |
| 29 Dec 2020 | 203.60 | 198.05 | 207.95 | 198.00 | 3792 | 1.93% |
| 28 Dec 2020 | 199.75 | 198.05 | 205.00 | 197.05 | 7299 | -0.82% |
| 24 Dec 2020 | 201.40 | 196.20 | 204.00 | 196.20 | 2730 | 2.26% |
| 23 Dec 2020 | 196.95 | 193.55 | 205.00 | 193.55 | 1707 | 1.76% |
| 22 Dec 2020 | 193.55 | 201.90 | 201.95 | 175.00 | 8415 | 0.65% |
