EquityPandit

Silly Monks Entertainment Ltd

NSE :SILLYMONKS  BSE :535043  Sector : Entertainment
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

SILLYMONKS Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202522.6123.5023.5021.8511927-1.40%
18 Dec 202522.9322.9823.0922.105522-0.22%
17 Dec 202522.9823.5023.5022.956092-3.40%
16 Dec 202523.7923.0023.9523.0040141.75%
15 Dec 202523.3822.5023.3922.505826-0.68%
12 Dec 202523.5424.8524.9023.0618969-2.73%
11 Dec 202524.2025.1825.1823.60140230.88%
10 Dec 202523.9923.2924.1822.31251902.92%
09 Dec 202523.3123.7523.9823.0118729-3.60%
08 Dec 202524.1824.2224.2223.00801844.81%
05 Dec 202523.0724.8524.8522.5420286-2.53%
04 Dec 202523.6723.4524.2023.4549181.15%
03 Dec 202523.4023.2324.3923.2329215-1.27%
02 Dec 202523.7024.5025.4023.5019275-3.27%
01 Dec 202524.5025.2925.3023.70103681.66%
28 Nov 202524.1023.2924.6423.2966290.88%
27 Nov 202523.8924.2924.5023.7013042-2.13%
26 Nov 202524.4124.8124.8123.00113650.83%
25 Nov 202524.2123.5224.7323.4154520.33%
24 Nov 202524.1324.7824.7823.708538-0.21%
21 Nov 202524.1824.3124.6523.356147-0.53%
20 Nov 202524.3124.1924.4523.5162200.50%
19 Nov 202524.1924.7424.7424.0553070.21%
18 Nov 202524.1423.9924.9323.99180820.08%
17 Nov 202524.1223.5125.2223.5121365-2.19%
14 Nov 202524.6625.7325.7324.5030429-4.16%
13 Nov 202525.7325.0126.0023.851366922.47%
12 Nov 202525.1126.5026.5025.0852545-4.89%
11 Nov 202526.4026.1926.5024.88755320.80%
10 Nov 202526.1923.4927.5022.0035990613.87%
07 Nov 202523.0026.4426.5022.81294443-12.28%
06 Nov 202526.2227.7028.4524.05153691810.59%
04 Nov 202523.7123.7123.7122.0017417919.99%
03 Nov 202519.7619.9719.9718.921274296.29%
31 Oct 202518.5918.4219.0017.6540355-0.16%
30 Oct 202518.6219.4019.4018.116494-1.27%
29 Oct 202518.8619.2020.9718.4039340-0.53%
28 Oct 202518.9617.6319.6217.631038776.40%
27 Oct 202517.8217.9518.6917.312579-0.83%
24 Oct 202517.9718.7018.7017.952944-1.53%
23 Oct 202518.2518.5019.8217.70493851.90%
21 Oct 202517.9118.5018.5017.02114010.51%
20 Oct 202517.8218.1218.3517.3815697-1.66%
17 Oct 202518.1218.4518.5018.0078930.11%
16 Oct 202518.1018.6518.8017.826593-1.15%
15 Oct 202518.3118.4918.4917.63124041.38%
14 Oct 202518.0618.4018.8017.6065080-0.55%
13 Oct 202518.1617.3018.5016.901020227.97%
10 Oct 202516.8217.0017.4416.419250-2.10%
09 Oct 202517.1817.3117.4616.567537-0.75%
08 Oct 202517.3116.8917.5516.40429607.52%
07 Oct 202516.1016.7016.8515.3520104-4.90%
06 Oct 202516.9317.2917.2916.612548-2.08%
03 Oct 202517.2917.2217.8016.62634201.29%
01 Oct 202517.0715.2117.5015.21579417.56%
30 Sep 202515.8715.8715.9815.5568761.15%
29 Sep 202515.6916.4916.4915.682600-2.49%
26 Sep 202516.0916.6016.6015.857507-3.71%
25 Sep 202516.7116.8916.8916.11263880.78%
24 Sep 202516.5816.2716.9015.80168972.41%
23 Sep 202516.1916.1216.4715.807238-0.55%
22 Sep 202516.2816.1816.5816.1050600.12%
19 Sep 202516.2616.3716.7016.2413065-0.67%
18 Sep 202516.3716.2016.7016.0114833-0.85%
17 Sep 202516.5116.3516.7716.1181830.98%
16 Sep 202516.3516.9816.9816.208628-1.21%
15 Sep 202516.5516.8117.1916.5515816-2.01%
12 Sep 202516.8917.4017.4016.18248220.00%
11 Sep 202516.8917.1017.8616.21951272.05%
10 Sep 202516.5515.6018.2515.052541397.61%
09 Sep 202515.3815.4115.5015.0063063-2.29%
08 Sep 202515.7415.4915.9615.05135340.96%
05 Sep 202515.5916.0116.2515.4923917-1.02%
04 Sep 202515.7515.4517.4815.45887411.94%
03 Sep 202515.4515.9516.1015.0323797-0.90%
02 Sep 202515.5916.4016.4015.5028519-0.57%
01 Sep 202515.6816.0216.6915.6018388-3.92%
29 Aug 202516.3216.4816.4815.8677311.43%
28 Aug 202516.0916.0016.1015.558190-0.62%
26 Aug 202516.1916.0016.3815.5222530-0.37%
25 Aug 202516.2516.1816.4916.00133530.43%
22 Aug 202516.1815.9016.3715.11130632.86%
21 Aug 202515.7316.3916.7015.5020591-0.51%
20 Aug 202515.8115.8415.9515.4096221.87%
19 Aug 202515.5215.1615.5515.1572782.37%
18 Aug 202515.1615.3115.9015.15475920.20%
14 Aug 202515.1315.4915.6514.81398750.53%
13 Aug 202515.0515.6215.8514.8556543-4.08%
12 Aug 202515.6916.2116.3315.3116345-2.55%
11 Aug 202516.1016.8816.8816.0050114-4.05%
08 Aug 202516.7817.0017.0016.3168540.18%
07 Aug 202516.7516.3017.4416.06209041.39%
06 Aug 202516.5216.5717.6916.1721781-2.31%
05 Aug 202516.9117.2017.7416.72205990.00%
04 Aug 202516.9116.7017.4916.70233981.32%
01 Aug 202516.6917.4017.7516.6065899-3.13%
31 Jul 202517.2318.1718.1716.8254878-1.88%
30 Jul 202517.5616.9118.4016.91249023.42%
29 Jul 202516.9817.5217.7116.614952-2.64%
28 Jul 202517.4418.0018.2417.1730257-4.86%
25 Jul 202518.3319.1519.1518.0030440-1.72%
24 Jul 202518.6518.2219.7918.20841172.30%
23 Jul 202518.2318.9018.9518.0217356-1.30%
22 Jul 202518.4718.2818.8518.28215451.04%
21 Jul 202518.2818.7419.0018.0557831-4.64%
18 Jul 202519.1719.1019.7918.521273922.29%
17 Jul 202518.7417.0319.0817.031469777.70%
16 Jul 202517.4017.5018.2017.1425959-2.79%
15 Jul 202517.9018.7518.8417.8031126-4.02%
14 Jul 202518.6518.8419.4218.101866142.42%
11 Jul 202518.2117.5919.1016.312241773.47%
10 Jul 202517.6015.9118.5015.854073437.98%
09 Jul 202516.3016.4416.4415.8360921.75%
08 Jul 202516.0216.5016.8815.8117573-2.02%
07 Jul 202516.3516.9916.9915.90106680.12%
04 Jul 202516.3316.0017.4016.0014882-1.03%
03 Jul 202516.5016.7816.9415.81227450.67%
02 Jul 202516.3915.9918.4015.993078762.89%
01 Jul 202515.9316.1016.1015.758915-0.31%
30 Jun 202515.9816.1816.6315.5267750.63%
27 Jun 202515.8816.2416.2415.50268861.86%
26 Jun 202515.5916.2016.4015.3050957-2.87%
25 Jun 202516.0516.1016.5015.70138560.63%
24 Jun 202515.9515.7016.4815.60246352.64%
23 Jun 202515.5417.6217.6215.0190571-7.50%
20 Jun 202516.8017.0517.9016.5431189-1.81%
19 Jun 202517.1118.0018.8916.90242082-4.94%
18 Jun 202518.0016.2019.0015.5053727113.64%
17 Jun 202515.8416.0916.0915.4054651.86%
16 Jun 202515.5515.3016.3915.2044750.91%
13 Jun 202515.4115.7815.7815.037642-1.34%
12 Jun 202515.6216.7416.7415.5012801-3.58%
11 Jun 202516.2015.9116.7815.1676081.82%
10 Jun 202515.9115.7416.0015.29113211.08%
09 Jun 202515.7415.1015.9015.1091690.06%
06 Jun 202515.7315.5815.7915.259428-1.07%
05 Jun 202515.9016.0016.6015.8058630.13%
04 Jun 202515.8815.9516.0015.284248-0.06%
03 Jun 202515.8916.1816.1915.555446-1.79%
02 Jun 202516.1816.6716.6715.8010291-1.70%
30 May 202516.4616.0516.7615.81112532.17%
29 May 202516.1116.4116.7715.0019675-1.83%
28 May 202516.4116.8217.0016.108010-2.84%
27 May 202516.8916.9916.9916.5542730.24%
26 May 202516.8516.2117.0016.2110562.25%
23 May 202516.4816.5016.7416.014588-1.26%
22 May 202516.6916.8616.8616.55409-1.01%
21 May 202516.8616.8017.0516.7545411.08%
20 May 202516.6817.0017.0016.5013296-1.94%
19 May 202517.0117.0017.2516.9797260.41%
16 May 202516.9417.0517.4816.726183-0.53%
15 May 202517.0317.0117.4916.9558190.35%
14 May 202516.9717.2017.3516.8674990.83%
13 May 202516.8317.1117.1516.61129420.72%
12 May 202516.7116.9916.9916.5555513.72%
09 May 202516.1115.8016.7715.5216474-3.94%
08 May 202516.7716.2517.0016.0894495.34%
07 May 202515.9216.6616.8015.2017521-3.46%
06 May 202516.4917.6017.9816.1538333-5.07%
05 May 202517.3717.4518.4717.25143634-1.36%
02 May 202517.6119.0019.4917.32240178-5.93%
30 Apr 202518.7217.6919.3417.053025866.00%
29 Apr 202517.6616.9918.3815.631151369.55%
28 Apr 202516.1216.2516.2515.65129765.08%
25 Apr 202515.3416.4816.4814.0525458-4.66%
24 Apr 202516.0915.9116.5115.767294-0.56%
23 Apr 202516.1816.7416.9515.6226727-3.58%
22 Apr 202516.7816.7816.8716.5891670.00%
21 Apr 202516.7817.4517.4515.6038717-0.89%
17 Apr 202516.9317.5017.5016.46190581.14%
16 Apr 202516.7416.6917.0716.46240790.18%
15 Apr 202516.7116.3617.8016.30290050.54%
11 Apr 202516.6216.3117.0016.011070270.06%
09 Apr 202516.6119.9920.9216.30808089-7.10%
08 Apr 202517.8815.9517.8815.5033253020.00%
07 Apr 202514.9014.9215.4114.892075-0.47%
04 Apr 202514.9715.9015.9014.842754-0.80%
03 Apr 202515.0915.3516.5814.7216519-2.71%
02 Apr 202515.5115.4916.2514.0079423.40%
01 Apr 202515.0013.7115.0013.7158249.57%
28 Mar 202513.6914.8914.8913.4514508-4.00%
27 Mar 202514.2614.0015.0014.0017036-3.32%
26 Mar 202514.7515.9115.9914.3126839-7.29%
25 Mar 202515.9116.6016.8015.4010547-5.41%
24 Mar 202516.8216.7517.4616.56178340.54%
21 Mar 202516.7317.0517.4916.5542900.72%
20 Mar 202516.6116.6217.9016.5030000.24%
19 Mar 202516.5718.4018.4015.8215057-2.53%
18 Mar 202517.0017.3718.4915.7622230-2.13%
17 Mar 202517.3718.8818.8917.0080850.70%
13 Mar 202517.2516.1118.5016.111602-0.40%
12 Mar 202517.3218.4518.4917.303542-6.02%
11 Mar 202518.4317.8518.4917.00159376.41%
10 Mar 202517.3218.4418.4417.214544-4.20%
07 Mar 202518.0816.6618.2416.6634484.03%
06 Mar 202517.3818.0818.4317.205627-2.52%
05 Mar 202517.8317.8418.0816.7055773.54%
04 Mar 202517.2217.3818.2816.726707-1.26%
03 Mar 202517.4416.9017.5016.819176-1.47%
28 Feb 202517.7017.7118.3517.663869-4.79%
27 Feb 202518.5918.6318.6317.78100-0.21%
25 Feb 202518.6318.0218.8418.00122343.50%
24 Feb 202518.0018.1718.5517.301381-0.94%
21 Feb 202518.1718.1518.7517.75176340.06%
20 Feb 202518.1618.9518.9518.01160-0.06%
19 Feb 202518.1717.5618.1817.0015953.47%
18 Feb 202517.5617.5717.5717.561510-5.03%
17 Feb 202518.4918.6119.1018.4915400-5.03%
14 Feb 202519.4720.0020.9419.475600-5.02%
13 Feb 202520.5020.8920.8919.9010131.84%
12 Feb 202520.1319.7420.4019.5022171.92%
11 Feb 202519.7520.7120.7319.6715180-4.64%
10 Feb 202520.7120.6522.3220.653607-3.58%
07 Feb 202521.4820.3121.6920.319513.17%
06 Feb 202520.8221.3021.6020.802176-2.25%
05 Feb 202521.3021.5821.9720.7535780.66%
04 Feb 202521.1621.5021.7520.8524750-1.58%
03 Feb 202521.5021.8021.8021.04653-1.51%
01 Feb 202521.8322.0022.2821.655907-2.67%
31 Jan 202522.4322.5022.6922.0021130.90%
30 Jan 202522.2321.9823.0021.20101091.14%
29 Jan 202521.9822.0022.0421.352064-0.09%
28 Jan 202522.0021.7322.7020.71204530.92%
27 Jan 202521.8022.1022.6921.733691-4.72%
24 Jan 202522.8824.3824.3822.806282-4.27%
23 Jan 202523.9022.8824.0022.8813364.55%
22 Jan 202522.8622.9123.2922.586188-2.68%
21 Jan 202523.4923.4324.2423.43437-3.05%
20 Jan 202524.2323.1524.2522.60205244.89%
17 Jan 202523.1022.8523.4022.8531051.09%
16 Jan 202522.8522.7923.8222.5015459-2.14%
15 Jan 202523.3523.9124.8523.254077-2.34%
14 Jan 202523.9123.3424.0223.1137314.50%
13 Jan 202522.8823.0624.2022.607855-2.72%
10 Jan 202523.5223.8624.8823.389312-2.41%
09 Jan 202524.1025.4025.4024.004939-1.95%
08 Jan 202524.5825.4125.5124.2514411-3.72%
07 Jan 202525.5325.3225.7924.9989200.83%
06 Jan 202525.3227.1027.1024.5415105-2.01%
03 Jan 202525.8424.6225.8524.62227884.96%
02 Jan 202524.6226.0026.0024.5510918-1.32%
01 Jan 202524.9523.8425.0323.20182854.66%
31 Dec 202423.8423.7624.2323.714686-1.61%
30 Dec 202424.2324.5025.2523.6934280-1.50%
27 Dec 202424.6024.6925.1924.107261-0.49%
26 Dec 202424.7226.1126.3324.5120128-3.44%
24 Dec 202425.6025.0126.7524.201039550.47%
23 Dec 202425.4824.8525.5723.41757224.60%
20 Dec 202424.3626.9028.1023.31386746-4.73%
19 Dec 202425.5724.7425.5724.001411219.98%
18 Dec 202423.2523.2523.2522.701247599.98%
17 Dec 202421.1421.1921.2020.6170031.83%
16 Dec 202420.7622.2122.2120.5140263-2.81%
13 Dec 202421.3620.9822.2120.7177890.52%
12 Dec 202421.2521.0521.9921.0535029-0.61%
11 Dec 202421.3821.7222.1821.2164674-1.52%
10 Dec 202421.7122.0222.0221.651791-1.41%
09 Dec 202422.0221.8623.0021.7139620.73%
06 Dec 202421.8621.9922.2021.25127691.25%
05 Dec 202421.5921.7322.1021.3053690.14%
04 Dec 202421.5621.7022.5021.2721048-1.51%
03 Dec 202421.8921.6922.7721.51598020.92%
02 Dec 202421.6922.6622.8021.158023-0.37%
29 Nov 202421.7721.9922.6021.5073431.07%
28 Nov 202421.5422.0022.2521.1386800.61%
27 Nov 202421.4122.0322.5721.193492-0.88%
26 Nov 202421.6021.4122.6621.21145880.05%
25 Nov 202421.5922.7522.7521.2114732-0.37%
22 Nov 202421.6721.0021.8020.1270774.33%
21 Nov 202420.7721.9721.9720.3318773-2.99%
19 Nov 202421.4121.4921.6320.32102393.88%
18 Nov 202420.6120.7521.0620.5013205-3.01%
14 Nov 202421.2521.4021.4021.253919-2.25%
13 Nov 202421.7422.7922.9521.5010146-2.64%
12 Nov 202422.3323.2923.2922.158785-2.96%
11 Nov 202423.0123.5023.9422.4192260.83%
08 Nov 202422.8222.5524.1622.553327-0.83%
07 Nov 202423.0122.7724.1622.771848-0.09%
06 Nov 202423.0323.0523.4022.545858-1.96%
05 Nov 202423.4922.3823.5422.38160404.77%
04 Nov 202422.4223.9523.9522.3011249-3.90%
01 Nov 202423.3324.0024.0022.704243-0.43%
31 Oct 202423.4323.5524.2223.0062081.52%
30 Oct 202423.0822.1023.1622.00175604.48%
29 Oct 202422.0922.3422.3422.057-1.12%
28 Oct 202422.3420.7522.3520.759274.44%
25 Oct 202421.3922.4822.7021.0617791-1.06%
24 Oct 202421.6221.6021.8020.5675052.08%
23 Oct 202421.1820.9023.0420.9040566-3.51%
22 Oct 202421.9523.1023.8821.9313406-4.90%
21 Oct 202423.0822.3523.9822.356076-0.90%
18 Oct 202423.2923.0124.5923.0114720-1.27%
17 Oct 202423.5923.2223.6022.918937-1.83%
16 Oct 202424.0324.2024.3123.5145870.33%
15 Oct 202423.9523.5024.7823.3727371-2.04%
14 Oct 202424.4524.4024.4623.541203734.94%
11 Oct 202423.3023.3323.5523.302654-2.47%
10 Oct 202423.8924.6524.6523.31114370.84%
09 Oct 202423.6924.3024.3522.49451391.85%
08 Oct 202423.2622.7523.2621.50670604.96%
07 Oct 202422.1622.8322.9021.6112506-2.59%
04 Oct 202422.7521.8022.7521.0093434.60%
03 Oct 202421.7523.4023.4021.5020231-2.90%
01 Oct 202422.4021.3723.6021.376635-0.40%
30 Sep 202422.4922.6323.0522.003416-2.60%
27 Sep 202423.0922.5523.9422.5514096-1.58%
26 Sep 202423.4623.1023.9823.0772371.78%
25 Sep 202423.0523.5024.1222.9122901-4.44%
24 Sep 202424.1223.8624.4523.40114143.12%
23 Sep 202423.3923.5024.9023.0020693-1.39%
20 Sep 202423.7221.9223.8721.92118004.26%
19 Sep 202422.7522.4323.8022.4310718-1.09%
18 Sep 202423.0024.9724.9722.7011525-3.48%
17 Sep 202423.8324.0024.1522.30106051.79%
16 Sep 202423.4123.6524.0022.7810590-1.93%
13 Sep 202423.8724.9024.9023.1416598-1.40%
12 Sep 202424.2124.9024.9023.45282341.30%
11 Sep 202423.9024.9925.0323.408953-2.81%
10 Sep 202424.5924.8024.8323.70203113.97%
09 Sep 202423.6525.5025.5023.0717308-2.63%
06 Sep 202424.2925.0025.0024.0017415-2.72%
05 Sep 202424.9723.7525.1923.75199283.96%
04 Sep 202424.0225.5025.5023.767102-3.92%
03 Sep 202425.0024.3025.0523.76127531.26%
02 Sep 202424.6925.6125.7524.2116744-1.67%
30 Aug 202425.1125.0025.7024.5522152-0.04%
29 Aug 202425.1225.9025.9024.80422500.16%
28 Aug 202425.0826.2026.9024.85107229-4.13%
27 Aug 202426.1626.9026.9024.42870191.75%
26 Aug 202425.7126.0026.2723.77884362.76%
23 Aug 202425.0225.0225.0223.501380074.99%
22 Aug 202423.8323.0023.9422.501418804.52%
21 Aug 202422.8022.7323.3921.70260902.33%
20 Aug 202422.2821.2522.3021.00553184.90%
19 Aug 202421.2421.9922.5020.5123124-1.62%
16 Aug 202421.5920.6321.8320.1571922.52%
14 Aug 202421.0622.5022.5020.6334147-3.04%
13 Aug 202421.7222.9923.0021.5516598-1.50%
12 Aug 202422.0521.6222.7021.31292441.99%
09 Aug 202421.6222.6522.6821.20220470.09%
08 Aug 202421.6022.6922.7021.203075-1.50%
07 Aug 202421.9322.0522.8021.50187240.97%
06 Aug 202421.7223.0023.3921.5945703-4.44%
05 Aug 202422.7323.5423.5422.3662273-3.44%
02 Aug 202423.5423.0024.0022.26699761.73%
01 Aug 202423.1422.8523.7222.101267362.39%
31 Jul 202422.6024.3524.3722.06194291-2.63%
30 Jul 202423.2121.5023.2221.472361879.95%
29 Jul 202421.1121.5522.0020.50206837-1.68%
26 Jul 202421.4722.6423.1120.506634132.19%
25 Jul 202421.0119.2121.1319.005756919.37%
24 Jul 202419.2118.4819.5018.48548206.31%
23 Jul 202418.0718.6518.8018.056739-2.69%
22 Jul 202418.5718.0019.5018.00101122.09%
19 Jul 202418.1919.2819.2818.017411-5.65%
18 Jul 202419.2818.5019.8017.51181073.32%
16 Jul 202418.6618.6019.9718.3183880.21%
15 Jul 202418.6218.9919.1918.413246-0.43%
12 Jul 202418.7018.7519.1018.1811563-1.01%
11 Jul 202418.8919.0219.4518.559849-1.56%
10 Jul 202419.1919.5120.8018.5058715-3.47%
09 Jul 202419.8818.5420.4918.543026095.02%
08 Jul 202418.9317.8819.1217.051052668.86%
05 Jul 202417.3917.8917.9916.2530515-0.74%
04 Jul 202417.5218.9818.9816.9350915-4.99%
03 Jul 202418.4418.9818.9818.115771-0.16%
02 Jul 202418.4718.0019.1018.00162971.71%
01 Jul 202418.1618.6718.6717.656235-2.68%
28 Jun 202418.6618.0218.9017.8550972.81%
27 Jun 202418.1517.7018.9017.001020332.02%
26 Jun 202417.7918.3918.4417.0019462-1.82%
25 Jun 202418.1218.0219.1018.009407-1.20%
24 Jun 202418.3419.0019.0018.309542-0.49%
21 Jun 202418.4319.1319.1918.099970-3.66%
20 Jun 202419.1317.7519.4717.701838578.08%
19 Jun 202417.7017.3017.7017.3054112.43%
18 Jun 202417.2818.8018.8016.5516177-2.98%
14 Jun 202417.8118.2518.2517.5013962-4.09%
13 Jun 202418.5718.2218.7818.0333070.11%
12 Jun 202418.5519.4819.4818.516150-1.54%
11 Jun 202418.8418.8718.8717.9030353.63%
10 Jun 202418.1818.7118.7117.2512599-4.57%
07 Jun 202419.0519.1519.8018.6011539-3.79%
06 Jun 202419.8018.9020.0018.65616107.61%
05 Jun 202418.4017.7018.5517.65190346.36%
04 Jun 202417.3018.7018.7016.8032626-7.24%
03 Jun 202418.6518.0019.4018.00108551.36%
31 May 202418.4018.7019.1018.0014807-3.66%
30 May 202419.1019.9519.9518.5024702-1.55%
29 May 202419.4019.2019.8018.10605511.04%
28 May 202419.2019.5019.5019.20100690.26%
27 May 202419.1519.1020.1019.1014791-1.79%
24 May 202419.5019.1019.9519.1022989-1.27%
23 May 202419.7521.8021.8019.7042810-2.23%
22 May 202420.2019.7021.1518.75452051.00%
21 May 202420.0019.9521.4519.852209461.52%
18 May 202419.7018.8019.7518.70421944.51%
17 May 202418.8518.8019.4018.001549456.20%
16 May 202417.7516.9517.7516.75573129.91%
15 May 202416.1517.4017.4016.158253-3.58%
14 May 202416.7517.2017.2016.6559310.60%
13 May 202416.6516.1016.8015.7586553.10%
10 May 202416.1516.2016.8016.004712-3.00%
09 May 202416.6516.8016.8016.155180.00%
08 May 202416.6516.7517.3516.459806-0.30%
07 May 202416.7017.7017.7516.1513260-2.05%
06 May 202417.0517.5017.5016.856480-2.57%
03 May 202417.5017.8018.8017.4049003-6.17%
02 May 202418.6516.9519.0016.50821257.80%
30 Apr 202417.3017.0017.9516.70107113.59%
29 Apr 202416.7016.4518.0015.90168181.52%
26 Apr 202416.4517.4017.4016.2531614-2.66%
25 Apr 202416.9016.0517.6016.0537481.81%
24 Apr 202416.6016.4517.0016.2552453.11%
23 Apr 202416.1017.9017.9015.656473-2.13%
22 Apr 202416.4516.5516.5516.0075301.86%
19 Apr 202416.1515.8016.5015.3076222.22%
18 Apr 202415.8015.4516.4015.1598642.27%
16 Apr 202415.4515.6015.9015.354324-0.96%
15 Apr 202415.6015.2016.7015.207309-3.11%
12 Apr 202416.1016.5017.4516.009020-0.31%
10 Apr 202416.1516.3016.9015.70132722.22%
09 Apr 202415.8016.0016.0015.157508-1.25%
08 Apr 202416.0016.9016.9015.6539905-3.61%
05 Apr 202416.6017.2017.4016.30314734.73%
04 Apr 202415.8515.9016.0015.50182343.93%
03 Apr 202415.2514.5515.2514.2065214.81%
02 Apr 202414.5514.2514.5513.9583144.68%
01 Apr 202413.9013.5513.9013.55103294.91%
28 Mar 202413.2514.2014.2513.2534156-3.99%
27 Mar 202413.8014.5015.2013.8054121-4.83%
26 Mar 202414.5015.0015.3014.4527148-4.61%
22 Mar 202415.2015.4016.0014.8021303-1.30%
21 Mar 202415.4016.8016.8015.2513562-4.05%
20 Mar 202416.0516.2516.3015.7077863.22%
19 Mar 202415.5515.0015.8015.00134933.32%
18 Mar 202415.0514.7016.0014.7028178-1.31%
15 Mar 202415.2515.6515.9515.0563900.00%
14 Mar 202415.2514.8515.5514.80176652.69%
13 Mar 202414.8515.4515.4514.2517383-1.00%
12 Mar 202415.0015.7516.0515.0016849-4.76%
11 Mar 202415.7516.7516.7515.7521270-3.96%
07 Mar 202416.4017.3017.3015.9544867-0.61%
06 Mar 202416.5016.7016.7016.108571-1.49%
05 Mar 202416.7516.6517.1516.5037120.60%
04 Mar 202416.6517.2017.2016.5015378-3.20%
01 Mar 202417.2016.6517.2516.65114453.30%
29 Feb 202416.6516.7517.2516.5010116-2.35%
28 Feb 202417.0517.3017.9016.5527195-2.01%
27 Feb 202417.4017.6018.3017.2541005-2.25%
26 Feb 202417.8018.4518.4517.3012607-0.84%
23 Feb 202417.9518.2518.5017.7088290.56%
22 Feb 202417.8518.8518.8517.4012273-1.92%
21 Feb 202418.2018.8518.8517.9031931-3.45%
20 Feb 202418.8518.0019.2518.00106462.45%
19 Feb 202418.4018.4018.4518.20208724.55%
16 Feb 202417.6018.0018.5017.4032878-2.22%
15 Feb 202418.0018.8019.0517.70133284-0.83%
14 Feb 202418.1517.6518.6517.00674131.97%
13 Feb 202417.8018.7018.7017.80201976-4.81%
12 Feb 202418.7018.5519.5018.3511680-3.11%
09 Feb 202419.3020.0020.0019.0027627-3.50%
08 Feb 202420.0020.4520.4519.45143268-2.20%
07 Feb 202420.4521.1021.1019.85262411.49%
06 Feb 202420.1520.5021.8020.0046455-3.13%
05 Feb 202420.8022.7022.7020.80234984-5.02%
02 Feb 202421.9021.9021.9021.05936484.78%
01 Feb 202420.9020.9020.9020.90548174.76%
31 Jan 202419.9519.0020.0018.70335404.72%
30 Jan 202419.0519.4520.2518.6528094-1.30%
29 Jan 202419.3018.8019.7018.05312792.66%
25 Jan 202418.8019.9519.9518.454416-1.05%
24 Jan 202419.0019.0019.5018.05292742.15%
23 Jan 202418.6018.9519.8518.1519150-1.85%
20 Jan 202418.9519.4519.4518.902033-0.52%
19 Jan 202419.0519.3020.0019.005791-1.30%
18 Jan 202419.3019.0019.5018.45273741.58%
17 Jan 202419.0018.7019.6018.00443331.60%
16 Jan 202418.7019.0019.4018.554281-4.10%
15 Jan 202419.5019.5020.2518.55148270.00%
12 Jan 202419.5018.7519.6518.50533364.00%
11 Jan 202418.7518.0018.7517.60364624.75%
10 Jan 202417.9017.7017.9517.7046281.42%
09 Jan 202417.6518.1018.1017.10106640.00%
08 Jan 202417.6518.4018.5017.204941-1.94%
05 Jan 202418.0018.0018.7517.10436130.56%
04 Jan 202417.9017.2018.0516.35515484.07%
03 Jan 202417.2016.6017.4516.60110372.69%
02 Jan 202416.7517.5017.5016.3522970-2.62%
01 Jan 202417.2017.2017.6016.6040412.08%
29 Dec 202316.8517.0517.0516.8012795-1.46%
28 Dec 202317.1017.0518.5017.0546861-4.74%
27 Dec 202317.9518.2018.2517.3510777-1.64%
26 Dec 202318.2518.6018.6017.30103730.27%
22 Dec 202318.2018.2518.6517.3510788-0.27%
21 Dec 202318.2517.0018.7017.00128292.24%
20 Dec 202317.8517.8518.7517.858813-4.80%
19 Dec 202318.7518.7018.9018.0022240.27%
18 Dec 202318.7018.4018.8018.0054011.63%
15 Dec 202318.4020.0520.2018.3022949-4.42%
14 Dec 202319.2518.7019.5018.7017113-1.79%
13 Dec 202319.6019.3520.1019.00102291.29%
12 Dec 202319.3520.4520.4519.0533793-3.49%
11 Dec 202320.0521.8521.8519.8040103-3.84%
08 Dec 202320.8522.5023.0020.0076631-2.34%
07 Dec 202321.3519.6021.3519.601510469.77%
06 Dec 202319.4519.3519.4517.80585934.85%
05 Dec 202318.5518.5518.5518.05317954.80%
04 Dec 202317.7017.4017.7017.00312814.73%
01 Dec 202316.9016.4517.1015.95171623.36%
30 Nov 202316.3515.7016.4515.40385154.14%
29 Nov 202315.7016.1516.3015.604527-1.57%
28 Nov 202315.9516.3016.3015.7053392.24%
24 Nov 202315.6016.3016.3015.508276-1.27%
23 Nov 202315.8016.0516.0515.5052970.64%
22 Nov 202315.7016.4016.4515.705721-2.48%
21 Nov 202316.1015.6016.4015.6096882.88%
20 Nov 202315.6516.6016.6015.602818-1.88%
17 Nov 202315.9516.5016.5015.5014616-0.31%
16 Nov 202316.0016.1516.1515.15177011.91%
15 Nov 202315.7016.3516.3515.4513470-2.79%
13 Nov 202316.1515.8016.2015.5052352.54%
12 Nov 202315.7516.0016.0015.7542120.96%
10 Nov 202315.6015.7515.7515.602470-0.64%
09 Nov 202315.7015.7516.0015.6051781.29%
08 Nov 202315.5015.7515.8515.0520342-1.27%
07 Nov 202315.7016.0016.1015.6550680.32%
06 Nov 202315.6516.5016.5015.4535176-2.80%
03 Nov 202316.1016.3516.3515.7541272.55%
02 Nov 202315.7016.6016.6015.4015233-2.79%
01 Nov 202316.1516.2516.4015.6528952.87%
31 Oct 202315.7015.8016.5015.553390-3.09%
30 Oct 202316.2016.6016.9015.556366-0.92%
27 Oct 202316.3516.3516.4016.1510712.83%
26 Oct 202315.9015.5516.2015.353561-0.31%
25 Oct 202315.9516.3016.4015.802146-1.24%
23 Oct 202316.1516.4517.3016.105455-3.00%
20 Oct 202316.6516.2516.9516.2030950.00%
19 Oct 202316.6517.1017.1016.4549370.91%
18 Oct 202316.5016.7017.2016.05188570.61%
17 Oct 202316.4016.8017.6516.0022821-2.67%
16 Oct 202316.8516.3516.9515.9031583.06%
13 Oct 202316.3516.8016.8016.0062931.87%
12 Oct 202316.0515.7016.3015.7051782.88%
11 Oct 202315.6015.9016.2014.95245140.97%
10 Oct 202315.4516.5016.5515.2524075-2.22%
09 Oct 202315.8015.0015.8014.6514904.98%
06 Oct 202315.0515.8516.5015.058476-5.05%
05 Oct 202315.8516.6516.6515.855600-4.80%
04 Oct 202316.6516.6516.6516.65585-0.30%
03 Oct 202316.7016.7018.0016.7015714-4.84%
29 Sep 202317.5517.5517.5517.551540-4.88%
27 Sep 202318.4518.0018.8017.202212.50%
26 Sep 202318.0017.1018.0017.101931.41%
25 Sep 202317.7516.5518.0016.55902.31%
22 Sep 202317.3517.2017.3517.15516-3.61%
21 Sep 202318.0016.7518.3516.7090982.86%
20 Sep 202317.5016.8517.6516.0093223.86%
18 Sep 202316.8516.8516.8516.85645-4.53%
15 Sep 202317.6518.4518.4517.554024-4.34%
14 Sep 202318.4517.2018.4516.9051823.94%
13 Sep 202317.7518.4518.4517.754815-4.83%
12 Sep 202318.6518.8018.8018.655459-4.85%
11 Sep 202319.6019.6019.6019.604015-4.85%
08 Sep 202320.6020.8020.8020.607230-4.85%
07 Sep 202321.6521.9522.2521.607238-2.26%
06 Sep 202322.1522.2522.3020.951225464.24%
05 Sep 202321.2521.2021.3020.25677164.68%
04 Sep 202320.3020.6020.6518.95411423.05%
01 Sep 202319.7021.0021.2019.2525140-2.72%
31 Aug 202320.2520.2020.2520.00396074.92%
30 Aug 202319.3019.0519.4518.10152854.04%
29 Aug 202318.5518.9519.0518.35203532.20%
28 Aug 202318.1517.3018.1516.85355694.91%
25 Aug 202317.3017.9017.9016.8013633-1.98%
24 Aug 202317.6517.1518.0016.30515512.92%
23 Aug 202317.1516.4017.6016.00188832.08%
22 Aug 202316.8017.0017.0016.752713-1.18%
21 Aug 202317.0017.1517.6016.904710-3.13%
18 Aug 202317.5517.5017.6017.3516940.00%
17 Aug 202317.5517.3017.7517.105771-1.13%
16 Aug 202317.7517.9517.9517.70477-0.28%
14 Aug 202317.8018.9518.9517.703256-1.66%
11 Aug 202318.1018.3018.3017.6522681.40%
10 Aug 202317.8517.5018.1017.4516633-1.92%
09 Aug 202318.2018.0518.7517.50107470.28%
08 Aug 202318.1518.6018.6017.552713-0.27%
07 Aug 202318.2017.7519.3517.754678-1.36%
04 Aug 202318.4518.8019.0017.907596-1.86%
03 Aug 202318.8017.7518.9017.7554093.01%
02 Aug 202318.2517.9518.4017.855371-1.08%
01 Aug 202318.4518.0018.6017.40224350.82%
31 Jul 202318.3018.8518.8518.0012778-2.92%
28 Jul 202318.8520.3520.3518.8519353-4.80%
27 Jul 202319.8020.0020.0519.00396513.66%
26 Jul 202319.1018.3519.1018.3075974.95%
25 Jul 202318.2018.2518.3017.25423094.30%
24 Jul 202317.4517.5018.0516.55364141.45%
21 Jul 202317.2017.3017.3015.75615944.24%
20 Jul 202316.5016.1516.5015.70224614.76%
19 Jul 202315.7516.2516.2515.103748-0.32%
18 Jul 202315.8015.7016.2515.7061930.64%
17 Jul 202315.7015.0015.8014.65111213.63%
14 Jul 202315.1515.7515.7515.0065211.00%
13 Jul 202315.0015.7515.8515.002943-0.66%
12 Jul 202315.1014.6515.4014.5541462.03%
11 Jul 202314.8014.1014.9014.10294184.23%
10 Jul 202314.2014.9514.9514.1016193-4.05%
07 Jul 202314.8015.0015.0014.60145550.00%
06 Jul 202314.8014.8015.5014.508400-1.33%
05 Jul 202315.0015.4515.4514.953230-2.60%
04 Jul 202315.4015.2015.6515.0019641.32%
03 Jul 202315.2015.7015.7015.0032630.33%
30 Jun 202315.1515.8516.2014.8011846-1.94%
28 Jun 202315.4515.9016.0015.356020-3.44%
27 Jun 202316.0016.0016.1515.7029802.56%
26 Jun 202315.6015.3016.0015.3041130.65%
23 Jun 202315.5015.5016.1015.00119650.00%
22 Jun 202315.5015.9015.9015.505776-2.52%
21 Jun 202315.9015.7515.9515.6071892.58%
20 Jun 202315.5015.5015.9515.50182890.00%
19 Jun 202315.5016.1516.1515.3538766-4.02%
16 Jun 202316.1515.7516.5015.70167142.54%
15 Jun 202315.7516.3016.3015.609955-1.87%
14 Jun 202316.0516.0016.3516.0035370.00%
13 Jun 202316.0516.0016.4515.80144600.31%
12 Jun 202316.0016.5016.5015.7050221.27%
09 Jun 202315.8016.0016.5015.7012912-1.56%
08 Jun 202316.0516.4016.5515.90125930.00%
07 Jun 202316.0515.7516.3015.75114292.56%
06 Jun 202315.6516.0016.5015.3530809-2.80%
05 Jun 202316.1016.0016.1515.5553723-1.53%
02 Jun 202316.3516.6016.6015.9533180.93%
01 Jun 202316.2016.8516.8515.6096990.31%
31 May 202316.1516.0016.4515.8070360.94%
30 May 202316.0016.0016.3515.7020715-3.03%
29 May 202316.5016.0016.9015.7596131.54%
26 May 202316.2516.4516.4516.008027-0.91%
25 May 202316.4016.4516.5015.70170492.18%
24 May 202316.0516.9017.0016.0556294-5.03%
23 May 202316.9018.4018.4016.8522340-4.52%
22 May 202317.7018.4018.4017.45140710.85%
19 May 202317.5517.5517.5517.10119904.78%
18 May 202316.7517.3517.5516.30260210.00%
17 May 202316.7518.4018.4016.7541196-4.83%
16 May 202317.6018.0018.9517.5031247-4.35%
15 May 202318.4019.1019.5518.059735-3.16%
12 May 202319.0019.8019.8019.006334-1.30%
11 May 202319.2519.7020.2518.6531961-0.26%
10 May 202319.3019.7019.7018.1581772.12%
09 May 202318.9019.7019.7018.8039517-4.30%
08 May 202319.7519.8020.9019.7543421-4.82%
05 May 202320.7521.9021.9020.7529865-4.82%
04 May 202321.8022.6522.6521.5010697-0.68%
03 May 202321.9522.8522.8520.90254410.46%
02 May 202321.8520.5521.9520.55198494.30%
28 Apr 202320.9521.9521.9520.5526985-3.01%
27 Apr 202321.6021.2522.3020.30191081.65%
26 Apr 202321.2521.9522.4521.2532250-4.92%
25 Apr 202322.3523.9524.3522.151746380.90%
24 Apr 202322.1521.8022.1521.50124279.93%
21 Apr 202320.1519.8520.1518.35381199.81%
20 Apr 202318.3517.6519.0017.6586293.97%
19 Apr 202317.6517.5018.7517.502271-1.12%
18 Apr 202317.8517.9018.3517.851025-2.19%
17 Apr 202318.2518.3518.3517.758663.40%
13 Apr 202317.6518.0018.4017.108733-1.94%
12 Apr 202318.0017.8518.4017.8038783.45%
11 Apr 202317.4017.6017.8517.004864-1.69%
10 Apr 202317.7017.6018.0017.4044333.21%
06 Apr 202317.1517.2017.7016.758434-2.28%
05 Apr 202317.5517.6017.6017.0534134.46%
03 Apr 202316.8015.8516.8015.8576425.00%
31 Mar 202316.0016.9017.0015.8026724-1.23%
29 Mar 202316.2016.4016.6015.901694-2.70%
28 Mar 202316.6517.0017.0016.653612-4.86%
27 Mar 202317.5019.2519.3017.5011430-4.89%
24 Mar 202318.4018.3518.4018.15172694.84%
23 Mar 202317.5517.2517.5517.2558314.78%
22 Mar 202316.7516.8017.3016.609815-1.18%
21 Mar 202316.9517.7517.7516.2021245-0.59%
20 Mar 202317.0517.2017.6517.0518621-5.01%
17 Mar 202317.9518.5018.5517.3018076-1.37%
16 Mar 202318.2018.1018.5518.002964-1.62%
15 Mar 202318.5019.4519.4518.5012048-4.88%
14 Mar 202319.4520.8520.8519.403961-4.66%
13 Mar 202320.4021.3021.6020.405830-4.90%
10 Mar 202321.4521.3021.8521.104038-2.72%
09 Mar 202322.0522.2522.2521.10101824.01%
08 Mar 202321.2020.3021.2020.3022394.95%
06 Mar 202320.2020.5020.6019.5595812.54%
03 Mar 202319.7018.5019.7018.5028954.51%
02 Mar 202318.8518.1019.3518.1069470.27%
01 Mar 202318.8018.5019.7018.354972-1.31%
28 Feb 202319.0519.5020.5518.806347-2.81%
27 Feb 202319.6018.1019.7018.1036123.16%
24 Feb 202319.0019.6020.9519.009948-5.00%
23 Feb 202320.0020.1020.1020.002824-0.74%
22 Feb 202320.1521.7021.7020.104706-4.73%
21 Feb 202321.1521.1521.6021.053956-3.86%
20 Feb 202322.0021.7022.0521.7029141.38%
17 Feb 202321.7023.4023.4021.7010757-4.62%
16 Feb 202322.7522.9024.0022.653763-3.19%
15 Feb 202323.5022.3023.8522.3029841.95%
14 Feb 202323.0523.2024.2023.0521502-4.95%
13 Feb 202324.2524.3526.1024.253779-4.90%
10 Feb 202325.5024.9525.5524.75255144.72%
09 Feb 202324.3523.5024.6523.5019103.62%
08 Feb 202323.5024.0024.7523.453446-2.08%
07 Feb 202324.0024.9024.9023.3020330.42%
06 Feb 202323.9024.5025.2023.552477-2.45%
03 Feb 202324.5025.0025.0023.7524457-2.00%
02 Feb 202325.0025.2526.1025.003491-0.99%
01 Feb 202325.2526.9527.0025.207975-4.72%
31 Jan 202326.5026.2526.7025.8514242.91%
30 Jan 202325.7525.4027.3025.404392-3.38%
27 Jan 202326.6527.2028.7526.6525320-4.99%
25 Jan 202328.0528.8528.8528.0522410-4.92%
24 Jan 202329.5029.8529.8528.9014861-1.50%
23 Jan 202329.9528.5529.9528.15195944.90%
20 Jan 202328.5528.9529.0028.553744-1.04%
19 Jan 202328.8527.8029.0027.8021921.58%
18 Jan 202328.4030.4030.4028.2512297-4.22%
17 Jan 202329.6529.0029.7028.5547080.17%
16 Jan 202329.6028.1529.8528.1541892.25%
13 Jan 202328.9528.7029.6028.505288-1.86%
12 Jan 202329.5029.9029.9029.008451.20%
11 Jan 202329.1529.5029.5028.505670.52%
10 Jan 202329.0028.0529.4528.0521230.87%
09 Jan 202328.7528.4529.4528.4528121.05%
06 Jan 202328.4529.7529.7528.106870-1.04%
05 Jan 202328.7529.9029.9028.604815-1.71%
04 Jan 202329.2530.8030.8029.001247-2.01%
03 Jan 202329.8530.2030.3029.0013670-1.16%
02 Jan 202330.2030.2530.2529.555421-0.17%
30 Dec 202230.2531.5531.5529.602649-1.79%
29 Dec 202230.8029.1531.4529.1519801.65%
28 Dec 202230.3030.7030.7029.8020691.68%
27 Dec 202229.8028.8529.8527.7556023.29%
26 Dec 202228.8528.4029.2026.60149033.22%
23 Dec 202227.9529.4029.4027.959762-4.93%
22 Dec 202229.4029.5030.0028.609574-2.16%
21 Dec 202230.0531.0031.5029.7016299-3.06%
20 Dec 202231.0030.3531.4030.305379-0.16%
19 Dec 202231.0531.4531.8030.3066121.64%
16 Dec 202230.5531.9531.9530.0014910-3.02%
15 Dec 202231.5031.7032.7531.206630-0.63%
14 Dec 202231.7032.9533.1030.65292090.48%
13 Dec 202231.5530.3032.5030.30100471.77%
12 Dec 202231.0031.5031.6531.009941-3.73%
09 Dec 202232.2033.6033.6031.7518666-2.13%
08 Dec 202232.9032.2033.5032.15118182.17%
07 Dec 202232.2032.3032.5531.00320253.87%
06 Dec 202231.0032.5033.0030.7048595-3.13%
05 Dec 202232.0029.7532.0529.75409144.75%
02 Dec 202230.5532.4032.4030.402806-1.45%
01 Dec 202231.0031.1031.9029.3055500.65%
30 Nov 202230.8032.2532.8529.7526404-1.60%
29 Nov 202231.3030.9031.9529.5069311.29%
28 Nov 202230.9028.7031.5028.70145592.66%
25 Nov 202230.1031.2031.2030.005452-2.43%
24 Nov 202230.8531.4031.4028.7587421.98%
23 Nov 202230.2531.2031.2028.55106611.17%
22 Nov 202229.9030.3030.3527.95117861.70%
21 Nov 202229.4031.8531.8529.4011368-4.85%
18 Nov 202230.9031.3532.9529.9527094-1.59%
17 Nov 202231.4031.3033.5031.3021770-4.56%
16 Nov 202232.9033.5035.3032.5534335-1.94%
15 Nov 202233.5533.5036.0032.5550810-1.32%
14 Nov 202234.0036.3036.3031.1562600-7.36%
11 Nov 202236.7036.9037.2034.25455241.94%
10 Nov 202236.0036.9537.3035.5032978-2.57%
09 Nov 202236.9537.8037.8035.85566611.51%
07 Nov 202236.4036.0037.0035.20744501.68%
04 Nov 202235.8031.5037.8031.1040097912.23%
03 Nov 202231.9033.4533.4531.1049318-0.78%
02 Nov 202232.1530.8534.0030.851506853.71%
01 Nov 202231.0028.8032.7528.001948468.20%
31 Oct 202228.6528.5029.7528.10226600.00%
28 Oct 202228.6528.3029.2028.20105152.14%
27 Oct 202228.0529.5029.5028.0011970-0.53%
25 Oct 202228.2029.8029.8027.8029646-3.92%
24 Oct 202229.3526.8029.5025.157943211.17%
21 Oct 202226.4026.5029.4026.2521126-2.22%
20 Oct 202227.0028.7528.7526.7012986-3.23%
19 Oct 202227.9028.0528.9027.308926-1.76%
18 Oct 202228.4028.2529.3527.80188870.71%
17 Oct 202228.2029.8029.8027.9014760-2.59%
14 Oct 202228.9529.7529.9528.35240742.48%
13 Oct 202228.2529.8529.9027.2526289-4.07%
12 Oct 202229.4529.8031.2527.50260811.38%
11 Oct 202229.0529.9530.1028.3520021-1.53%
10 Oct 202229.5029.1530.0029.1525800-2.64%
07 Oct 202230.3030.0031.0029.20434211.00%
06 Oct 202230.0029.9530.5029.10469443.09%
04 Oct 202229.1029.6030.4028.35661822.11%
03 Oct 202228.5030.0530.9027.90351608-1.89%
30 Sep 202229.0528.9532.9027.207872763.75%
29 Sep 202228.0031.0031.0027.5080561-8.05%
28 Sep 202230.4529.9033.7028.657261354.28%
27 Sep 202229.2027.2529.7526.0023031517.74%
26 Sep 202224.8026.0029.9024.501076153-4.43%
23 Sep 202225.9527.5027.5025.5548466-5.64%
22 Sep 202227.5027.7529.0027.0025060-4.01%
21 Sep 202228.6531.0031.0527.5054769-6.53%
20 Sep 202230.6532.8032.8029.351264090.16%
19 Sep 202230.6027.9532.9026.7518115610.47%
16 Sep 202227.7027.0030.0026.101380070.91%
15 Sep 202227.4525.1028.4523.601037299.36%
14 Sep 202225.1024.5526.8024.30250700.20%
13 Sep 202225.0526.1526.1523.7023547-3.84%
12 Sep 202226.0523.5527.7522.9027108312.53%
09 Sep 202223.1523.4023.9023.003299-1.07%
08 Sep 202223.4023.9023.9023.057294-0.64%
07 Sep 202223.5524.1524.7523.107219-2.48%
06 Sep 202224.1523.5024.7023.5072830.62%
05 Sep 202224.0024.9524.9523.104676-2.24%
02 Sep 202224.5524.2525.5023.65103133.81%
01 Sep 202223.6523.9524.3523.504857-1.25%
30 Aug 202223.9524.7025.1523.5021485-3.23%
29 Aug 202224.7522.1026.7520.05911818.79%
26 Aug 202222.7523.0023.0022.354774-0.44%
25 Aug 202222.8523.2523.3022.407301-0.65%
24 Aug 202223.0023.7523.7522.606072-1.29%
23 Aug 202223.3022.2023.4021.80120734.95%
22 Aug 202222.2022.5522.9521.8554820.00%
19 Aug 202222.2023.8523.8521.5054334-5.13%
18 Aug 202223.4024.2524.5023.0514878-1.68%
17 Aug 202223.8021.8525.4521.8522793410.70%
16 Aug 202221.5021.1521.9521.153107-0.92%
12 Aug 202221.7022.0522.5021.05104030.00%
11 Aug 202221.7022.3522.4021.254046-1.14%
10 Aug 202221.9522.5522.5521.505609-0.90%
08 Aug 202222.1522.9523.0521.7517665-1.77%
05 Aug 202222.5521.2523.0021.05485807.89%
04 Aug 202220.9021.6022.0020.2033908-3.02%
03 Aug 202221.5522.3023.7521.5015264-1.60%
02 Aug 202221.9020.9023.0020.30383126.57%
01 Aug 202220.5519.5020.8019.50188123.53%
29 Jul 202219.8520.7521.8019.6533983-2.46%
28 Jul 202220.3522.5522.8020.1079177-9.76%
27 Jul 202222.5521.9522.5519.3522316719.95%
26 Jul 202218.8019.2019.5018.751267-2.08%
25 Jul 202219.2019.3519.3518.6020251.05%
22 Jul 202219.0018.9019.3518.906431.60%
21 Jul 202218.7019.2519.2518.554734-2.86%
20 Jul 202219.2519.1019.3019.107541.05%
19 Jul 202219.0518.8519.5018.852538-1.30%
18 Jul 202219.3019.0519.5019.009610.26%
15 Jul 202219.2519.1019.7519.003610-1.03%
14 Jul 202219.4518.9519.8018.657544.29%
13 Jul 202218.6519.0019.3518.505171-2.61%
12 Jul 202219.1519.3519.8518.6086560.79%
11 Jul 202219.0020.1020.1018.658636-5.24%
08 Jul 202220.0518.5522.8518.55487034.97%
07 Jul 202219.1018.8519.9018.1599963.24%
06 Jul 202218.5018.7519.2017.7593080.27%
05 Jul 202218.4518.0018.6017.9537680.54%
04 Jul 202218.3517.8018.5517.7049281.94%
01 Jul 202218.0018.5018.5017.908422-1.37%
30 Jun 202218.2519.2019.2018.252505-3.44%
29 Jun 202218.9018.4519.0018.1511514.13%
28 Jun 202218.1519.4020.0516.7525073-9.25%
27 Jun 202220.0019.7020.3019.2017831-1.72%
24 Jun 202220.3519.0021.3018.50156167.67%
23 Jun 202218.9018.9519.5018.0012505-0.26%
22 Jun 202218.9519.6519.6518.002250-0.79%
21 Jun 202219.1018.9019.7017.2075821.06%
20 Jun 202218.9021.2021.8518.3014404-10.00%
17 Jun 202221.0020.3521.7019.35244372.44%
16 Jun 202220.5022.1024.0020.3071439-2.61%
15 Jun 202221.0523.4525.4020.55699987-0.71%
14 Jun 202221.2017.5021.2017.502965719.77%
13 Jun 202217.7017.9518.3016.406831-1.67%
10 Jun 202218.0017.2518.9017.2538830.84%
09 Jun 202217.8517.6517.9017.158492.88%
08 Jun 202217.3517.4517.7017.1025961.17%
07 Jun 202217.1517.8018.1516.6017831-4.46%
06 Jun 202217.9518.4518.4517.801588-0.83%
03 Jun 202218.1018.1018.1018.101800.00%
02 Jun 202218.1018.4518.4517.75505-0.28%
01 Jun 202218.1518.8018.9517.556720-1.89%
31 May 202218.5018.4518.9018.107380.27%
30 May 202218.4518.8018.8018.0519470.27%
27 May 202218.4018.2019.5017.60113744.25%
26 May 202217.6519.4020.4516.6521436-10.86%
25 May 202219.8020.3021.5519.654686-5.04%
24 May 202220.8520.9521.0519.955511.46%
23 May 202220.5520.1021.0019.2554693.79%
20 May 202219.8019.8020.5019.1519023.13%
19 May 202219.2020.5520.8019.007480-9.00%
18 May 202221.1020.3521.1520.3514231.93%
17 May 202220.7021.1021.1020.701838-0.24%
16 May 202220.7521.1521.1520.503531.22%
13 May 202220.5021.4021.4020.054184-1.91%
12 May 202220.9020.8020.9520.0015293.47%
11 May 202220.2021.0521.0519.902839-0.74%
10 May 202220.3521.3521.3520.152338-1.69%
09 May 202220.7021.3021.9520.302018-4.61%
06 May 202221.7021.6022.0020.057222-0.23%
05 May 202221.7521.2521.7521.2536212.35%
04 May 202221.2522.0022.1521.252754-1.62%
02 May 202221.6020.2522.0020.253958-0.23%
29 Apr 202221.6522.2022.2020.2011557-1.37%
28 Apr 202221.9522.1022.8521.807041-1.35%
27 Apr 202222.2522.7022.9519.1519386-4.51%
26 Apr 202223.3022.8023.7522.2591422.19%
25 Apr 202222.8022.8022.8522.0549152.01%
22 Apr 202222.3523.0023.3021.806844-2.83%
21 Apr 202223.0023.9023.9021.3512572-1.08%
20 Apr 202223.2523.8023.8023.109958-0.85%
19 Apr 202223.4523.9024.2023.40346430.43%
18 Apr 202223.3523.0524.4022.9011729-1.48%
13 Apr 202223.7024.0025.0023.5076923-0.42%
12 Apr 202223.8024.0024.7523.2027552-0.21%
11 Apr 202223.8524.2024.9023.6016946-1.45%
08 Apr 202224.2025.8027.4523.60902300.41%
07 Apr 202224.1023.9527.7523.15438310.63%
06 Apr 202223.9523.5024.1022.95227212.13%
05 Apr 202223.4524.0024.0022.60199741.30%
04 Apr 202223.1523.2023.8522.50230842.43%
01 Apr 202222.6022.8022.9521.00571130.89%
31 Mar 202222.4023.6023.6021.9017592-1.54%
30 Mar 202222.7523.9023.9022.50240140.22%
29 Mar 202222.7024.7526.0522.30278347-4.22%
28 Mar 202223.7023.7023.7021.70400639.98%
25 Mar 202221.5520.3022.5020.30452584.11%
24 Mar 202220.7021.8021.9519.2584539-3.04%
23 Mar 202221.3524.2024.2021.3533331-9.92%
22 Mar 202223.7023.0524.4523.0515398-1.04%
21 Mar 202223.9523.9524.9523.05145403.46%
17 Mar 202223.1524.4524.6022.704680-2.32%
16 Mar 202223.7024.7524.7523.655115-1.25%
15 Mar 202224.0025.2525.6523.605599-3.61%
14 Mar 202224.9024.4526.7524.10137961.84%
11 Mar 202224.4524.6026.7022.451188550.62%
10 Mar 202224.3024.0024.5023.6073912.97%
09 Mar 202223.6023.3524.7523.0088381.07%
08 Mar 202223.3521.9024.2521.90128794.47%
07 Mar 202222.3522.5023.4521.702823-2.83%
04 Mar 202223.0022.9523.9522.951608-1.92%
03 Mar 202223.4523.1024.8022.4010210-1.68%
02 Mar 202223.8524.2524.2522.1537683.25%
28 Feb 202223.1024.6024.6021.2512436-0.43%
25 Feb 202223.2023.5024.9022.1540704-1.07%
24 Feb 202223.4525.4025.4022.0539711-2.90%
23 Feb 202224.1522.3024.8022.30156412.55%
22 Feb 202223.5525.0025.0021.70328220.43%
21 Feb 202223.4523.0024.0022.1072651.96%
18 Feb 202223.0021.6023.5521.60153812.22%
17 Feb 202222.5022.6523.3022.158896-0.66%
16 Feb 202222.6522.2023.4021.85160072.03%
15 Feb 202222.2023.0023.0021.802535-1.33%
14 Feb 202222.5021.1522.9521.1524567-1.10%
11 Feb 202222.7522.2023.0022.1010961-0.22%
10 Feb 202222.8022.4523.1522.2074240.66%
09 Feb 202222.6522.7523.6021.8586462.72%
08 Feb 202222.0522.8024.8022.0017186-3.29%
07 Feb 202222.8023.2523.2522.3017283-1.94%
04 Feb 202223.2522.6023.3022.2594072.88%
03 Feb 202222.6022.1023.0522.10147880.89%
02 Feb 202222.4022.5023.2521.9011168-1.54%
01 Feb 202222.7523.0023.7022.606107-1.09%
31 Jan 202223.0022.9524.0522.507673-0.86%
28 Jan 202223.2022.8023.2522.2556184.74%
27 Jan 202222.1521.6522.3021.1065232.31%
25 Jan 202221.6521.3522.6021.355667-3.35%
24 Jan 202222.4024.0024.0022.4011901-4.88%
21 Jan 202223.5522.6024.0022.60127522.84%
20 Jan 202222.9022.0023.7022.0010915-0.22%
19 Jan 202222.9522.5023.7522.507251-1.50%
18 Jan 202223.3024.0024.0022.956720-0.85%
17 Jan 202223.5023.1024.5023.1024455-1.67%
14 Jan 202223.9023.7024.1022.75204212.80%
13 Jan 202223.2523.0023.4022.757994-1.27%
12 Jan 202223.5524.1024.1022.7023692-0.21%
11 Jan 202223.6023.3024.7023.309153-0.42%
10 Jan 202223.7024.4024.9023.3543219-2.87%
07 Jan 202224.4024.8524.8523.25119922.74%
06 Jan 202223.7522.7024.4022.703274-0.21%
05 Jan 202223.8024.9024.9023.554858-3.45%
04 Jan 202224.6525.4025.4023.30104021.65%
03 Jan 202224.2525.2025.2023.6087801.04%
31 Dec 202124.0022.9024.1022.9038581.48%
30 Dec 202123.6524.7524.7523.006239-1.66%
29 Dec 202124.0523.0024.2022.30105193.22%
28 Dec 202123.3022.9024.2022.904737-2.92%
27 Dec 202124.0022.5524.6522.5561181.91%
24 Dec 202123.5524.0024.2022.851534-0.84%
23 Dec 202123.7523.0024.2023.001672-1.04%
22 Dec 202124.0023.9024.3022.1542733.45%
21 Dec 202123.2024.7024.7022.504034-1.90%
20 Dec 202123.6524.7024.7023.504456-4.25%
17 Dec 202124.7024.6026.0024.552929-4.26%
16 Dec 202125.8026.2526.2525.458835-3.55%
15 Dec 202126.7526.0027.0024.7044193.28%
14 Dec 202125.9027.4527.4525.207311-2.26%
13 Dec 202126.5026.5526.5524.1045344.74%
10 Dec 202125.3023.6525.3023.6528864.98%
09 Dec 202124.1025.1525.2023.10110400.21%
08 Dec 202124.0523.4524.0522.5077724.79%
07 Dec 202122.9521.9023.9521.904235-0.22%
06 Dec 202123.0023.0023.7021.5053931.77%
03 Dec 202122.6022.6523.0522.559464-4.64%
02 Dec 202123.7023.6524.9023.6013418-4.44%
01 Dec 202124.8024.2024.9524.2011373-2.55%
30 Nov 202125.4524.9026.0024.807172-2.49%
29 Nov 202126.1026.9026.9026.101896-4.92%
26 Nov 202127.4526.3027.8026.158608-0.18%
25 Nov 202127.5029.5029.5027.007539-2.14%
24 Nov 202128.1026.9528.1026.95111264.85%
23 Nov 202126.8026.0027.3026.007762-1.83%
22 Nov 202127.3029.5029.5027.009950-3.87%
18 Nov 202128.4029.8029.8027.3514085-1.22%
17 Nov 202128.7529.9531.0028.30335570.17%
16 Nov 202128.7029.5029.9028.0021997-1.37%
15 Nov 202129.1029.5032.4027.7076852-5.37%
12 Nov 202130.7531.5032.8029.104153932.33%
11 Nov 202130.0527.5530.0527.5557614919.96%
10 Nov 202125.0521.3525.0520.1513790719.86%
09 Nov 202120.9021.2021.3520.4528841.46%
08 Nov 202120.6020.6521.3019.2517690.49%
04 Nov 202120.5020.7020.9017.159513-3.53%
03 Nov 202121.2522.0022.0020.753174-1.39%
02 Nov 202121.5521.9021.9020.7525922.13%
01 Nov 202121.1021.0021.7020.301291-1.63%
29 Oct 202121.4521.1522.0020.3018294.13%
28 Oct 202120.6021.1021.6520.151213-2.37%
27 Oct 202121.1021.8521.8520.2012224-1.40%
26 Oct 202121.4021.1521.8519.9036400.47%
25 Oct 202121.3021.0021.7520.6514700.00%
22 Oct 202121.3021.3022.4521.007770-0.93%
21 Oct 202121.5022.0022.2020.2084390.47%
20 Oct 202121.4020.3522.1520.353382-2.51%
19 Oct 202121.9523.0023.0021.5025204-1.13%
18 Oct 202122.2022.2022.2021.6580051.60%
14 Oct 202121.8522.8022.8021.5069150.00%
13 Oct 202121.8521.4522.5021.05343425.05%
12 Oct 202120.8021.5021.5020.608047-2.12%
11 Oct 202121.2521.5021.6020.5562171.43%
08 Oct 202120.9521.0021.0020.5541260.72%
07 Oct 202120.8021.0021.4020.5077770.00%
06 Oct 202120.8021.7521.7520.551027-2.35%
05 Oct 202121.3020.9521.8019.8525711.67%
04 Oct 202120.9521.4522.0020.8012096-4.34%
01 Oct 202121.9022.5022.5021.103203-0.23%
30 Sep 202121.9522.0023.0021.0074754.03%
29 Sep 202121.1021.4021.4019.805774-1.17%
28 Sep 202121.3520.0021.5020.0093182.64%
27 Sep 202120.8021.5021.5019.5584501.46%
24 Sep 202120.5020.8520.8519.70107900.49%
23 Sep 202120.4020.1520.5019.5032591.24%
22 Sep 202120.1519.8520.4519.3044191.51%
21 Sep 202119.8519.1519.9018.5014003.66%
20 Sep 202119.1520.5020.5019.006800-3.28%
17 Sep 202119.8019.3520.2019.354730-2.22%
16 Sep 202120.2520.8021.2020.0012188-2.64%
15 Sep 202120.8020.9021.3020.0021670.73%
14 Sep 202120.6521.8021.8020.10146060.73%
13 Sep 202120.5021.5021.5020.0072440.00%
09 Sep 202120.5020.5021.2520.303165-3.30%
08 Sep 202121.2021.9021.9020.3029580.24%
07 Sep 202121.1521.0022.0021.002878-0.94%
06 Sep 202121.3522.1023.0020.106617-3.39%
03 Sep 202122.1022.0522.4021.554094-1.56%
02 Sep 202122.4524.1524.2520.35836181.81%
01 Sep 202122.0520.9522.0520.95344149.98%
31 Aug 202120.0518.7520.0518.05206719.86%
30 Aug 202118.2519.0019.0017.807849-0.82%
27 Aug 202118.4019.0019.2017.65104050.00%
26 Aug 202118.4019.7019.7018.2018750.00%
25 Aug 202118.4019.9021.0018.1012880-5.64%
24 Aug 202119.5019.9019.9017.4553105.12%
23 Aug 202118.5520.0520.4018.155790-5.12%
20 Aug 202119.5519.5520.4018.7518328-3.46%
18 Aug 202120.2520.0021.1518.05196283.58%
17 Aug 202119.5520.0520.1519.058162-3.69%
16 Aug 202120.3020.5021.3519.8080632.53%
13 Aug 202119.8020.9020.9018.304346-1.49%
12 Aug 202120.1020.3020.3019.7017142.81%
11 Aug 202119.5520.3021.3519.456964-8.64%
10 Aug 202121.4021.4521.4520.35149020.71%
09 Aug 202121.2520.6021.4019.85101727.05%
06 Aug 202119.8519.7520.1518.0529581.53%
05 Aug 202119.5520.3020.8519.403839-3.22%
04 Aug 202120.2021.9022.3020.2048849-4.94%
03 Aug 202121.2521.7022.1020.901718-2.07%
02 Aug 202121.7022.4022.4021.504604-3.13%
30 Jul 202122.4021.5022.5520.8031994.19%
29 Jul 202121.5022.1522.1521.50266-3.37%
28 Jul 202122.2522.5022.5021.4531660.23%
27 Jul 202122.2022.2522.5520.4552633.26%
26 Jul 202121.5022.9022.9021.45284-2.05%
23 Jul 202121.9522.0022.3021.3524060.46%
22 Jul 202121.8522.2022.2020.3045463.31%
20 Jul 202121.1521.8521.8521.0524551.44%
19 Jul 202120.8522.3522.7020.751397-3.92%
16 Jul 202121.7021.7522.7021.652290.00%
15 Jul 202121.7022.3022.3021.60166-1.36%
14 Jul 202122.0022.5022.5021.30517-1.79%
13 Jul 202122.4022.8022.8020.7023412.99%
12 Jul 202121.7521.8022.8021.756644-4.81%
09 Jul 202122.8523.4523.4521.2513302.24%
08 Jul 202122.3521.1022.5520.5054993.95%
07 Jul 202121.5021.1022.2521.1011521.18%
06 Jul 202121.2523.2023.2021.102388-4.28%
05 Jul 202122.2021.6522.2521.6515062.54%
02 Jul 202121.6522.6022.6021.6013590.46%
01 Jul 202121.5523.1023.1021.55806-2.71%
30 Jun 202122.1522.1522.1520.0532644.98%
29 Jun 202121.1021.5022.0020.901879-4.09%
28 Jun 202122.0022.0022.0022.00670.00%
25 Jun 202122.0022.0022.0021.806350.00%
24 Jun 202122.0021.8022.5021.802728-1.35%
23 Jun 202122.3022.9522.9522.301538-3.04%
22 Jun 202123.0022.3023.0022.0067231.10%
21 Jun 202122.7523.0023.0022.0049023.41%
18 Jun 202122.0023.2023.2021.302920-1.35%
17 Jun 202122.3022.5023.0022.3017768-4.90%
16 Jun 202123.4523.6524.0022.656528-0.85%
15 Jun 202123.6523.9523.9522.0033352.16%
14 Jun 202123.1524.2024.2022.804427-1.07%
11 Jun 202123.4023.0023.4022.3097154.93%
10 Jun 202122.3021.9022.9021.8013533-2.62%
09 Jun 202122.9024.0024.0022.508700-0.43%
08 Jun 202123.0024.7024.7022.809710-2.34%
07 Jun 202123.5525.9025.9023.507513-4.66%
04 Jun 202124.7023.8025.0023.807254-0.40%
03 Jun 202124.8024.1024.9522.8069903.33%
02 Jun 202124.0023.7024.0023.7042501.27%
01 Jun 202123.7023.7025.7523.703248-4.82%
31 May 202124.9025.0025.0023.951351-1.19%
28 May 202125.2024.9025.9023.6088731.61%
27 May 202124.8023.8024.8022.704074.86%
26 May 202123.6525.0025.0022.7012700-0.84%
25 May 202123.8523.8023.9022.05114314.61%
24 May 202122.8022.8022.8020.7527404.83%
21 May 202121.7520.8521.8520.2046114.32%
20 May 202120.8520.0021.0520.0068102.21%
19 May 202120.4020.0020.4520.002032.00%
18 May 202120.0019.5521.0019.553086-2.44%
17 May 202120.5021.0021.0019.507102.50%
14 May 202120.0020.8021.7519.8010120.00%
11 May 202120.0020.9520.9519.5012650.00%
10 May 202120.0020.9020.9019.506340.25%
07 May 202119.9520.3521.3019.354214-1.97%
06 May 202120.3520.3521.3520.351261-4.91%
05 May 202121.4021.0021.4520.053141.90%
04 May 202121.0021.1021.1020.004740.00%
03 May 202121.0021.9521.9520.0023040.00%
30 Apr 202121.0021.9521.9521.006660.00%
29 Apr 202121.0022.3522.3521.001739-3.45%
28 Apr 202121.7521.6022.3521.55677-2.90%
27 Apr 202122.4021.4522.4021.45231-0.22%
26 Apr 202122.4521.4022.4521.40416-0.22%
23 Apr 202122.5022.5022.5020.5012964.41%
22 Apr 202121.5521.4022.9521.40728-4.22%
20 Apr 202122.5021.8523.0021.501147-0.22%
19 Apr 202122.5523.9523.9522.30361-3.84%
16 Apr 202123.4523.5023.5022.052911.96%
15 Apr 202123.0021.3523.0021.259712.91%
13 Apr 202122.3522.3022.3521.60310.45%
12 Apr 202122.2524.4024.4022.25787-4.91%
09 Apr 202123.4023.4523.4523.00108214.70%
08 Apr 202122.3521.9022.3521.0052394.93%
07 Apr 202121.3021.1021.4519.5551914.16%
06 Apr 202120.4520.5021.4019.551770-0.24%
05 Apr 202120.5019.6020.5518.6575994.59%
01 Apr 202119.6018.7019.6018.6029864.81%
31 Mar 202118.7018.0019.4518.001218-0.80%
30 Mar 202118.8520.7520.7518.853582-4.80%
26 Mar 202119.8019.3519.9018.5017542.33%
25 Mar 202119.3519.7519.7519.251792-4.44%
24 Mar 202120.2520.1520.2519.7029590-1.94%
23 Mar 202120.6519.7520.6519.5038104.56%
22 Mar 202119.7519.9520.0018.4069572.07%
19 Mar 202119.3520.0021.0019.005572-3.25%
18 Mar 202120.0019.9020.5019.902788-4.31%
17 Mar 202120.9020.9520.9520.90974-0.24%
16 Mar 202120.9521.0022.0020.907664-4.77%
15 Mar 202122.0021.1522.0020.4575904.02%
12 Mar 202121.1522.0022.2020.4010068-0.70%
10 Mar 202121.3022.0022.8521.102066-3.18%
09 Mar 202122.0022.0022.8521.0024100.00%
08 Mar 202122.0022.0022.9521.5519230.00%
05 Mar 202122.0022.5022.5021.552317-2.22%
04 Mar 202122.5022.1523.0522.0021382.27%
03 Mar 202122.0022.3523.0021.404155-1.57%
02 Mar 202122.3522.6524.0022.2010001-4.28%
01 Mar 202123.3523.5023.5021.4013053.78%
26 Feb 202122.5022.2023.9021.851995-1.53%
25 Feb 202122.8523.1023.5022.001159-1.08%
24 Feb 202123.1023.0523.1021.0067655.00%
23 Feb 202122.0022.6522.6522.0049361.62%
22 Feb 202121.6521.7021.7019.70125984.59%
19 Feb 202120.7022.8022.8020.704747-4.83%
18 Feb 202121.7523.4523.4521.706313-4.61%
17 Feb 202122.8023.5023.5022.801750-4.80%
16 Feb 202123.9523.2523.9522.1037933.01%
15 Feb 202123.2523.0023.9523.002097-2.31%
12 Feb 202123.8025.2525.2523.001293-1.04%
11 Feb 202124.0524.8524.8523.95346-0.62%
10 Feb 202124.2024.6024.6022.4011522.76%
09 Feb 202123.5524.7525.4523.553823-4.85%
08 Feb 202124.7523.7024.8522.55140684.43%
05 Feb 202123.7024.9026.1023.704703-4.82%
04 Feb 202124.9024.9027.5024.903857-4.96%
03 Feb 202126.2025.2026.4024.003093.97%
02 Feb 202125.2024.0025.2022.804055.00%
01 Feb 202124.0025.7026.4523.954156-4.76%
29 Jan 202125.2026.5026.5025.05129-1.56%
28 Jan 202125.6023.2025.6023.204134.92%
27 Jan 202124.4025.6526.9024.402906-4.87%
25 Jan 202125.6526.9026.9525.65198-4.65%
22 Jan 202126.9028.4028.4026.90168-4.95%
21 Jan 202128.3028.9028.9026.7017160.71%
20 Jan 202128.1028.2028.2025.654404.07%
19 Jan 202127.0026.4527.0026.45411-1.10%
18 Jan 202127.3028.9028.9027.151457-4.21%
15 Jan 202128.5028.9028.9026.2026563.45%
14 Jan 202127.5527.5527.5526.203470.00%
13 Jan 202127.5527.5527.5526.2015130.00%
12 Jan 202127.5530.0530.0527.508824-3.84%
11 Jan 202128.6528.7528.8028.5073224.37%
08 Jan 202127.4526.1527.4526.0027224.97%
07 Jan 202126.1526.1526.1524.9047464.81%
06 Jan 202124.9524.9524.9524.9053044.83%
05 Jan 202123.8024.9524.9523.80501-0.21%
04 Jan 202123.8525.0025.0023.80772-4.22%
01 Jan 202124.9025.2025.2024.807233.75%
31 Dec 202024.0023.0024.0022.8056160.00%
30 Dec 202024.0025.0025.0023.751625-4.00%
29 Dec 202025.0024.9025.0024.908051.42%
28 Dec 202024.6524.0525.2522.855082.49%
24 Dec 202024.0524.0524.0524.051000.00%
23 Dec 202024.0521.8524.0521.857564.79%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026