SILVER1 Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 195.19 | 195.65 | 195.65 | 193.10 | 1845862 | -1.04% |
| 18 Dec 2025 | 197.24 | 199.52 | 199.99 | 195.86 | 1627052 | 1.33% |
| 17 Dec 2025 | 194.66 | 192.52 | 198.10 | 191.00 | 1519462 | 3.64% |
| 16 Dec 2025 | 187.83 | 185.58 | 188.10 | 184.46 | 1760125 | -0.21% |
| 15 Dec 2025 | 188.22 | 187.10 | 188.95 | 182.50 | 1936978 | 0.60% |
| 12 Dec 2025 | 187.10 | 183.02 | 188.29 | 183.01 | 1299398 | 3.21% |
| 11 Dec 2025 | 181.28 | 179.00 | 182.00 | 178.50 | 1361913 | 2.16% |
| 10 Dec 2025 | 177.44 | 178.65 | 181.90 | 176.80 | 1992449 | 2.45% |
| 09 Dec 2025 | 173.20 | 173.45 | 174.04 | 170.34 | 578439 | -0.15% |
| 08 Dec 2025 | 173.46 | 172.42 | 173.75 | 171.20 | 1158000 | 0.60% |
| 05 Dec 2025 | 172.42 | 169.81 | 172.93 | 169.36 | 720926 | 1.54% |
| 04 Dec 2025 | 169.81 | 173.00 | 173.09 | 167.75 | 937313 | -1.26% |
| 03 Dec 2025 | 171.97 | 167.90 | 173.99 | 167.90 | 2020507 | 2.39% |
| 02 Dec 2025 | 167.95 | 170.00 | 174.40 | 167.31 | 1485929 | -0.84% |
| 01 Dec 2025 | 169.38 | 165.30 | 175.29 | 164.55 | 2783846 | 6.74% |
| 28 Nov 2025 | 158.68 | 157.90 | 159.74 | 157.64 | 479124 | 0.49% |
| 27 Nov 2025 | 157.90 | 154.65 | 158.80 | 154.65 | 1018037 | 2.81% |
| 26 Nov 2025 | 153.58 | 151.50 | 153.70 | 151.50 | 742213 | 1.62% |
| 25 Nov 2025 | 151.13 | 151.00 | 153.00 | 150.78 | 899323 | 1.27% |
| 24 Nov 2025 | 149.24 | 146.77 | 149.60 | 146.77 | 424916 | 1.68% |
| 21 Nov 2025 | 146.77 | 153.69 | 155.00 | 145.69 | 709188 | -2.12% |
| 20 Nov 2025 | 149.95 | 151.00 | 151.54 | 148.81 | 677381 | -1.26% |
| 19 Nov 2025 | 151.86 | 149.48 | 152.94 | 149.39 | 606703 | 2.24% |
| 18 Nov 2025 | 148.53 | 149.60 | 149.60 | 146.02 | 1063033 | -1.40% |
| 17 Nov 2025 | 150.64 | 152.00 | 152.00 | 148.16 | 1389591 | -2.84% |
| 14 Nov 2025 | 155.04 | 158.40 | 158.40 | 154.15 | 972542 | -2.58% |
| 13 Nov 2025 | 159.14 | 155.50 | 159.99 | 155.50 | 1434002 | 4.63% |
| 12 Nov 2025 | 152.10 | 149.87 | 152.24 | 149.40 | 771027 | 1.49% |
| 11 Nov 2025 | 149.87 | 147.80 | 150.90 | 147.80 | 1608533 | 2.04% |
| 10 Nov 2025 | 146.87 | 140.59 | 147.83 | 140.59 | 772880 | 1.85% |
| 07 Nov 2025 | 144.20 | 144.18 | 144.41 | 142.80 | 548403 | 0.01% |
| 06 Nov 2025 | 144.18 | 142.00 | 144.26 | 142.00 | 703678 | 1.59% |
| 04 Nov 2025 | 141.92 | 143.44 | 143.45 | 141.01 | 347758 | -1.77% |
| 03 Nov 2025 | 144.48 | 144.48 | 146.14 | 144.03 | 632284 | 0.00% |
| 31 Oct 2025 | 144.48 | 142.73 | 146.62 | 142.60 | 594668 | 1.23% |
| 30 Oct 2025 | 142.73 | 142.49 | 143.72 | 136.61 | 519862 | 0.17% |
| 29 Oct 2025 | 142.49 | 135.60 | 142.80 | 135.60 | 1405407 | 5.39% |
| 28 Oct 2025 | 135.20 | 140.53 | 141.65 | 134.11 | 2126957 | -3.79% |
| 27 Oct 2025 | 140.53 | 139.82 | 143.65 | 138.06 | 733441 | 0.51% |
| 24 Oct 2025 | 139.81 | 137.90 | 144.24 | 137.90 | 1729023 | -1.15% |
| 23 Oct 2025 | 141.44 | 145.00 | 145.08 | 135.80 | 2924232 | -3.67% |
| 21 Oct 2025 | 146.83 | 150.00 | 153.90 | 141.55 | 448509 | -1.50% |
| 20 Oct 2025 | 149.07 | 160.00 | 160.00 | 146.00 | 2492538 | -6.40% |
| 17 Oct 2025 | 159.27 | 158.61 | 165.00 | 158.51 | 1743519 | 0.94% |
| 16 Oct 2025 | 157.78 | 163.36 | 172.90 | 154.01 | 2717472 | -3.42% |
| 15 Oct 2025 | 163.36 | 168.97 | 178.95 | 160.30 | 2814824 | -3.13% |
| 14 Oct 2025 | 168.64 | 168.44 | 178.98 | 164.45 | 4897178 | 2.62% |
| 13 Oct 2025 | 164.34 | 155.05 | 165.50 | 155.05 | 2034201 | 6.71% |
| 10 Oct 2025 | 154.01 | 157.09 | 160.00 | 151.62 | 3920285 | -1.61% |
| 09 Oct 2025 | 156.53 | 151.71 | 168.00 | 151.08 | 4543210 | 3.18% |
| 08 Oct 2025 | 151.71 | 145.47 | 153.90 | 145.47 | 1116638 | 4.29% |
| 07 Oct 2025 | 145.47 | 144.30 | 146.44 | 143.60 | 1699525 | 0.05% |
| 06 Oct 2025 | 145.40 | 142.00 | 146.50 | 142.00 | 1675637 | 2.91% |
| 03 Oct 2025 | 141.29 | 144.86 | 144.86 | 139.65 | 1927826 | -0.03% |
| 01 Oct 2025 | 141.33 | 138.95 | 141.94 | 138.95 | 1600688 | 2.55% |
| 30 Sep 2025 | 137.82 | 144.30 | 144.30 | 137.60 | 1738259 | -2.11% |
| 29 Sep 2025 | 140.79 | 134.61 | 142.70 | 134.56 | 1490093 | 4.63% |
| 26 Sep 2025 | 134.56 | 134.17 | 135.00 | 133.48 | 978227 | 0.29% |
| 25 Sep 2025 | 134.17 | 132.30 | 135.00 | 130.70 | 1095881 | 1.93% |
| 24 Sep 2025 | 131.63 | 135.48 | 135.48 | 131.00 | 998173 | 0.08% |
| 23 Sep 2025 | 131.53 | 132.94 | 132.94 | 128.40 | 1138838 | 1.41% |
| 22 Sep 2025 | 129.70 | 128.50 | 130.10 | 128.29 | 987600 | 3.65% |
| 19 Sep 2025 | 125.13 | 124.85 | 126.10 | 124.51 | 854099 | 0.85% |
| 18 Sep 2025 | 124.08 | 122.77 | 124.50 | 122.42 | 1369148 | 1.07% |
| 17 Sep 2025 | 122.77 | 125.90 | 126.52 | 122.70 | 1075963 | -2.35% |
| 16 Sep 2025 | 125.73 | 125.05 | 127.00 | 125.05 | 1005420 | 1.21% |
| 15 Sep 2025 | 124.23 | 128.40 | 128.40 | 124.17 | 1009919 | -0.83% |
| 12 Sep 2025 | 125.27 | 123.05 | 126.15 | 123.05 | 453059 | 3.38% |
| 11 Sep 2025 | 121.17 | 121.21 | 123.00 | 120.58 | 866653 | -0.03% |
| 10 Sep 2025 | 121.21 | 123.80 | 127.61 | 120.79 | 743164 | -0.44% |
| 09 Sep 2025 | 121.75 | 121.53 | 122.10 | 121.53 | 1150049 | 0.18% |
| 08 Sep 2025 | 121.53 | 120.16 | 121.97 | 119.52 | 211066 | 1.14% |
| 05 Sep 2025 | 120.16 | 120.00 | 120.71 | 119.91 | 210224 | 0.00% |
| 04 Sep 2025 | 120.16 | 119.80 | 120.44 | 119.25 | 461923 | 0.17% |
| 03 Sep 2025 | 119.96 | 120.70 | 120.70 | 119.42 | 655426 | 0.45% |
| 02 Sep 2025 | 119.42 | 120.05 | 121.40 | 118.77 | 399237 | -0.50% |
| 01 Sep 2025 | 120.02 | 115.20 | 120.59 | 115.20 | 816784 | 4.47% |
| 29 Aug 2025 | 114.88 | 114.21 | 115.10 | 114.11 | 356962 | 0.65% |
| 28 Aug 2025 | 114.14 | 113.56 | 114.83 | 113.56 | 587273 | 0.52% |
| 26 Aug 2025 | 113.55 | 113.48 | 114.96 | 112.66 | 425711 | 0.06% |
| 25 Aug 2025 | 113.48 | 111.67 | 113.97 | 111.67 | 234135 | 1.96% |
| 22 Aug 2025 | 111.30 | 110.75 | 111.84 | 110.75 | 278247 | 0.75% |
| 21 Aug 2025 | 110.47 | 108.50 | 111.20 | 108.50 | 85412 | 1.92% |
| 20 Aug 2025 | 108.39 | 110.00 | 110.00 | 108.01 | 329625 | -2.11% |
| 19 Aug 2025 | 110.73 | 111.33 | 112.84 | 110.48 | 170552 | -0.54% |
| 18 Aug 2025 | 111.33 | 112.12 | 112.75 | 111.17 | 333170 | -0.70% |
| 14 Aug 2025 | 112.12 | 113.00 | 113.18 | 111.93 | 293179 | -0.45% |
| 13 Aug 2025 | 112.63 | 111.11 | 112.74 | 111.11 | 318518 | 1.81% |
| 12 Aug 2025 | 110.63 | 111.33 | 111.33 | 110.53 | 232257 | -0.38% |
| 11 Aug 2025 | 111.05 | 112.55 | 112.55 | 109.99 | 277163 | -1.39% |
| 08 Aug 2025 | 112.62 | 111.98 | 112.94 | 111.72 | 206285 | 0.42% |
| 07 Aug 2025 | 112.15 | 113.34 | 113.34 | 110.39 | 239725 | 1.42% |
| 06 Aug 2025 | 110.58 | 109.95 | 111.19 | 109.87 | 646704 | 0.57% |
| 05 Aug 2025 | 109.95 | 112.27 | 112.27 | 109.40 | 329358 | 0.37% |
| 04 Aug 2025 | 109.54 | 107.03 | 109.72 | 107.03 | 393101 | 2.35% |
| 01 Aug 2025 | 107.03 | 108.46 | 109.94 | 106.72 | 1593930 | -1.32% |
| 31 Jul 2025 | 108.46 | 110.38 | 110.38 | 108.10 | 1541127 | -2.45% |
| 30 Jul 2025 | 111.18 | 113.60 | 113.60 | 110.82 | 171361 | 0.32% |
| 29 Jul 2025 | 110.83 | 110.37 | 112.25 | 110.25 | 425047 | 0.42% |
| 28 Jul 2025 | 110.37 | 112.04 | 113.54 | 110.22 | 283245 | -1.49% |
| 25 Jul 2025 | 112.04 | 112.21 | 113.54 | 111.51 | 391268 | -0.16% |
| 24 Jul 2025 | 112.22 | 112.17 | 112.47 | 111.62 | 225005 | -0.90% |
| 23 Jul 2025 | 113.24 | 112.00 | 113.47 | 112.00 | 543509 | 1.56% |
| 22 Jul 2025 | 111.50 | 110.69 | 111.92 | 110.69 | 618663 | 0.74% |
| 21 Jul 2025 | 110.68 | 113.14 | 113.14 | 109.45 | 868742 | 0.26% |
| 18 Jul 2025 | 110.39 | 109.02 | 110.50 | 109.02 | 512888 | 1.85% |
| 17 Jul 2025 | 108.39 | 109.74 | 112.24 | 108.30 | 612532 | -0.73% |
| 16 Jul 2025 | 109.19 | 109.54 | 109.93 | 108.36 | 288702 | -0.36% |
| 15 Jul 2025 | 109.59 | 110.40 | 110.40 | 109.00 | 537979 | -1.76% |
| 14 Jul 2025 | 111.55 | 108.95 | 111.98 | 108.95 | 397645 | 3.31% |
| 11 Jul 2025 | 107.98 | 104.92 | 108.08 | 104.92 | 409257 | 2.92% |
| 10 Jul 2025 | 104.92 | 104.74 | 105.44 | 104.50 | 277091 | 0.17% |
| 09 Jul 2025 | 104.74 | 104.51 | 105.94 | 104.50 | 261115 | -0.48% |
| 08 Jul 2025 | 105.24 | 105.11 | 105.97 | 105.08 | 454123 | 0.15% |
| 07 Jul 2025 | 105.08 | 105.15 | 106.15 | 104.04 | 278425 | -0.07% |
| 04 Jul 2025 | 105.15 | 105.14 | 105.75 | 104.96 | 215466 | 0.01% |
| 03 Jul 2025 | 105.14 | 103.86 | 105.64 | 103.86 | 276306 | 1.23% |
| 02 Jul 2025 | 103.86 | 103.28 | 104.00 | 103.18 | 350684 | -0.68% |
| 01 Jul 2025 | 104.57 | 103.64 | 104.94 | 103.36 | 199390 | 0.89% |
| 30 Jun 2025 | 103.65 | 102.73 | 103.98 | 102.73 | 244685 | 0.90% |
| 27 Jun 2025 | 102.73 | 107.69 | 108.99 | 102.65 | 642216 | -2.23% |
| 26 Jun 2025 | 105.07 | 103.99 | 105.39 | 103.99 | 256116 | 1.87% |
| 25 Jun 2025 | 103.14 | 103.01 | 103.85 | 103.00 | 366355 | -0.58% |
| 24 Jun 2025 | 103.74 | 105.19 | 105.94 | 103.45 | 765257 | -1.09% |
| 23 Jun 2025 | 104.88 | 104.36 | 104.99 | 104.36 | 295087 | 0.50% |
| 20 Jun 2025 | 104.36 | 105.40 | 105.40 | 103.00 | 785047 | -1.00% |
| 19 Jun 2025 | 105.41 | 104.78 | 109.46 | 104.78 | 221024 | -1.92% |
| 18 Jun 2025 | 107.47 | 107.22 | 107.66 | 106.02 | 571386 | 2.24% |
| 17 Jun 2025 | 105.12 | 104.73 | 105.50 | 104.10 | 227958 | 0.37% |
| 16 Jun 2025 | 104.73 | 104.96 | 105.89 | 104.01 | 1079784 | -0.23% |
| 13 Jun 2025 | 104.97 | 103.73 | 105.28 | 103.72 | 256649 | 1.88% |
| 12 Jun 2025 | 103.03 | 103.66 | 104.40 | 102.01 | 605340 | -0.61% |
| 11 Jun 2025 | 103.66 | 104.69 | 105.09 | 103.08 | 2371438 | -0.99% |
| 10 Jun 2025 | 104.70 | 104.18 | 105.15 | 104.18 | 946148 | 0.50% |
| 09 Jun 2025 | 104.18 | 104.79 | 105.48 | 103.18 | 914166 | 0.55% |
| 06 Jun 2025 | 103.61 | 102.00 | 104.41 | 102.00 | 238771 | 1.58% |
| 05 Jun 2025 | 102.00 | 99.33 | 102.83 | 99.00 | 201655 | 2.68% |
| 04 Jun 2025 | 99.34 | 98.42 | 99.73 | 98.42 | 109773 | 0.93% |
| 03 Jun 2025 | 98.42 | 98.00 | 98.89 | 96.52 | 214301 | 2.50% |
| 02 Jun 2025 | 96.02 | 95.61 | 96.37 | 94.60 | 108957 | 0.44% |
| 30 May 2025 | 95.60 | 95.67 | 95.70 | 94.74 | 55727 | -0.25% |
| 29 May 2025 | 95.84 | 95.97 | 95.98 | 95.23 | 69154 | -0.15% |
| 28 May 2025 | 95.98 | 95.63 | 96.15 | 95.22 | 295845 | 0.80% |
| 27 May 2025 | 95.22 | 96.94 | 96.94 | 95.01 | 106358 | -0.50% |
| 26 May 2025 | 95.70 | 95.26 | 96.14 | 95.26 | 82989 | 0.46% |
| 23 May 2025 | 95.26 | 94.71 | 96.29 | 94.21 | 74571 | -0.38% |
| 22 May 2025 | 95.62 | 96.67 | 96.94 | 95.35 | 123972 | -0.06% |
| 21 May 2025 | 95.68 | 93.67 | 95.80 | 93.67 | 369252 | 2.15% |
| 20 May 2025 | 93.67 | 93.93 | 93.93 | 92.72 | 64920 | -0.28% |
| 19 May 2025 | 93.93 | 93.51 | 94.36 | 93.13 | 117760 | 0.44% |
| 16 May 2025 | 93.52 | 92.81 | 94.00 | 92.81 | 255380 | 0.75% |
| 15 May 2025 | 92.82 | 94.00 | 94.00 | 92.00 | 205292 | -2.11% |
| 14 May 2025 | 94.82 | 95.00 | 95.38 | 93.80 | 1183733 | -0.74% |
| 13 May 2025 | 95.53 | 93.95 | 96.40 | 93.39 | 213288 | 3.08% |
| 12 May 2025 | 92.68 | 94.12 | 95.00 | 91.78 | 101425 | -1.53% |
| 09 May 2025 | 94.12 | 93.01 | 94.55 | 93.01 | 252881 | 0.45% |
| 08 May 2025 | 93.70 | 93.98 | 94.39 | 92.66 | 154413 | -0.45% |
| 07 May 2025 | 94.12 | 94.13 | 95.47 | 93.50 | 304485 | -0.01% |
| 06 May 2025 | 94.13 | 92.82 | 95.43 | 92.82 | 117684 | 1.83% |
| 05 May 2025 | 92.44 | 92.49 | 92.77 | 91.74 | 427972 | -0.39% |
| 02 May 2025 | 92.80 | 93.88 | 93.88 | 92.51 | 90070 | 0.19% |
| 30 Apr 2025 | 92.62 | 95.81 | 95.81 | 92.30 | 284984 | -3.45% |
| 29 Apr 2025 | 95.93 | 94.81 | 95.96 | 94.44 | 341085 | 1.59% |
| 28 Apr 2025 | 94.43 | 95.00 | 95.29 | 94.01 | 180248 | -1.54% |
| 25 Apr 2025 | 95.91 | 95.85 | 96.20 | 95.49 | 67276 | 0.05% |
| 24 Apr 2025 | 95.86 | 95.67 | 96.88 | 95.52 | 196143 | 0.94% |
| 23 Apr 2025 | 94.97 | 93.95 | 95.76 | 93.51 | 100441 | 1.27% |
| 22 Apr 2025 | 93.78 | 94.24 | 94.86 | 93.07 | 248425 | -0.50% |
| 21 Apr 2025 | 94.25 | 95.28 | 96.09 | 93.62 | 70844 | 0.81% |
| 17 Apr 2025 | 93.49 | 94.99 | 94.99 | 93.26 | 317535 | -1.58% |
| 16 Apr 2025 | 94.99 | 93.55 | 95.19 | 92.06 | 183775 | 1.32% |
| 15 Apr 2025 | 93.75 | 91.50 | 93.89 | 91.10 | 121122 | 2.91% |
| 11 Apr 2025 | 91.10 | 90.11 | 92.01 | 90.11 | 359483 | 2.23% |
| 09 Apr 2025 | 89.11 | 88.32 | 89.50 | 87.31 | 153366 | 0.87% |
| 08 Apr 2025 | 88.34 | 88.09 | 88.75 | 87.22 | 133931 | 0.30% |
| 07 Apr 2025 | 88.08 | 88.02 | 89.48 | 85.87 | 187476 | -3.07% |
| 04 Apr 2025 | 90.87 | 93.47 | 93.48 | 90.00 | 363718 | -3.87% |
| 03 Apr 2025 | 94.53 | 97.50 | 97.50 | 94.41 | 137573 | -3.56% |
| 02 Apr 2025 | 98.02 | 97.30 | 98.37 | 97.00 | 276182 | -0.07% |
| 01 Apr 2025 | 98.09 | 98.81 | 99.80 | 97.26 | 166470 | -0.73% |
| 28 Mar 2025 | 98.81 | 97.65 | 99.65 | 97.65 | 263617 | 1.73% |
| 27 Mar 2025 | 97.13 | 97.06 | 97.30 | 96.76 | 37235 | 0.06% |
| 26 Mar 2025 | 97.07 | 95.78 | 97.78 | 95.78 | 69848 | 1.35% |
| 25 Mar 2025 | 95.78 | 95.83 | 95.88 | 94.91 | 88879 | 0.23% |
| 24 Mar 2025 | 95.56 | 95.75 | 96.00 | 95.11 | 231131 | 0.15% |
| 21 Mar 2025 | 95.42 | 97.89 | 97.89 | 95.10 | 236202 | -1.67% |
| 20 Mar 2025 | 97.04 | 97.89 | 98.00 | 97.00 | 152468 | -0.66% |
| 19 Mar 2025 | 97.68 | 99.92 | 99.93 | 97.36 | 136549 | -0.96% |
| 18 Mar 2025 | 98.63 | 97.66 | 99.46 | 97.66 | 99946 | 0.80% |
| 17 Mar 2025 | 97.85 | 96.35 | 98.05 | 96.35 | 81699 | 1.56% |
| 13 Mar 2025 | 96.35 | 98.06 | 98.06 | 95.20 | 104234 | 0.22% |
| 12 Mar 2025 | 96.14 | 96.83 | 96.83 | 95.30 | 89645 | 1.27% |
| 11 Mar 2025 | 94.93 | 95.02 | 95.68 | 94.00 | 30334 | -0.09% |
| 10 Mar 2025 | 95.02 | 97.98 | 97.98 | 92.51 | 44066 | -0.17% |
| 07 Mar 2025 | 95.18 | 96.69 | 96.69 | 94.79 | 60138 | 0.41% |
| 06 Mar 2025 | 94.79 | 94.47 | 95.40 | 94.47 | 57641 | 0.34% |
| 05 Mar 2025 | 94.47 | 93.61 | 94.50 | 93.60 | 33273 | 0.92% |
| 04 Mar 2025 | 93.61 | 92.75 | 93.70 | 92.40 | 20056 | 1.32% |
| 03 Mar 2025 | 92.39 | 93.75 | 93.75 | 91.00 | 110481 | 0.54% |
| 28 Feb 2025 | 91.89 | 93.15 | 93.15 | 91.39 | 102359 | -1.35% |
| 27 Feb 2025 | 93.15 | 94.79 | 94.97 | 92.61 | 226364 | -1.01% |
| 25 Feb 2025 | 94.10 | 94.99 | 94.99 | 93.58 | 24990 | -0.55% |
| 24 Feb 2025 | 94.62 | 95.38 | 95.90 | 94.14 | 138076 | -0.80% |
| 21 Feb 2025 | 95.38 | 95.77 | 96.87 | 94.73 | 74377 | -0.58% |
| 20 Feb 2025 | 95.94 | 95.47 | 96.10 | 95.03 | 223779 | 0.49% |
| 19 Feb 2025 | 95.47 | 94.99 | 95.85 | 94.63 | 50674 | 1.14% |
| 18 Feb 2025 | 94.39 | 93.99 | 94.60 | 93.81 | 116425 | 0.43% |
| 17 Feb 2025 | 93.99 | 95.20 | 95.20 | 92.96 | 46119 | -1.83% |
| 14 Feb 2025 | 95.74 | 94.25 | 95.99 | 94.05 | 109462 | 1.95% |
| 13 Feb 2025 | 93.91 | 93.50 | 94.17 | 92.75 | 127447 | 1.74% |
| 12 Feb 2025 | 92.30 | 92.44 | 92.99 | 91.80 | 54322 | -0.14% |
| 11 Feb 2025 | 92.43 | 93.74 | 93.75 | 92.04 | 116400 | -1.54% |
| 10 Feb 2025 | 93.88 | 93.84 | 93.98 | 92.51 | 189591 | 0.03% |
| 07 Feb 2025 | 93.85 | 93.25 | 94.59 | 93.25 | 26724 | 0.63% |
| 06 Feb 2025 | 93.26 | 94.00 | 95.00 | 92.50 | 42309 | -0.90% |
| 05 Feb 2025 | 94.11 | 92.47 | 94.48 | 92.47 | 145235 | 2.05% |
| 04 Feb 2025 | 92.22 | 91.51 | 92.49 | 91.50 | 57632 | 0.92% |
| 03 Feb 2025 | 91.38 | 92.86 | 92.86 | 89.31 | 89305 | 0.26% |
| 01 Feb 2025 | 91.14 | 91.48 | 91.58 | 89.20 | 81367 | -0.37% |
| 31 Jan 2025 | 91.48 | 91.31 | 91.99 | 90.51 | 77796 | 0.89% |
| 30 Jan 2025 | 90.67 | 90.28 | 90.75 | 89.72 | 53188 | 1.77% |
| 29 Jan 2025 | 89.09 | 89.14 | 89.19 | 88.60 | 34789 | 0.88% |
| 28 Jan 2025 | 88.31 | 88.39 | 88.40 | 87.80 | 35394 | -0.63% |
| 27 Jan 2025 | 88.87 | 92.45 | 92.45 | 88.10 | 162678 | -0.98% |
| 24 Jan 2025 | 89.75 | 89.01 | 89.79 | 89.01 | 31634 | 0.83% |
| 23 Jan 2025 | 89.01 | 89.38 | 89.86 | 88.96 | 52822 | -0.95% |
| 22 Jan 2025 | 89.86 | 89.18 | 89.90 | 89.18 | 47096 | 0.77% |
| 21 Jan 2025 | 89.17 | 89.21 | 89.98 | 88.88 | 32227 | 0.22% |
| 20 Jan 2025 | 88.97 | 89.21 | 89.25 | 88.32 | 85973 | -0.27% |
| 17 Jan 2025 | 89.21 | 89.88 | 89.88 | 88.81 | 33566 | -1.05% |
| 16 Jan 2025 | 90.16 | 89.81 | 90.40 | 89.40 | 103408 | 2.07% |
| 15 Jan 2025 | 88.33 | 87.32 | 88.40 | 87.31 | 86714 | 1.20% |
| 14 Jan 2025 | 87.28 | 87.06 | 87.50 | 86.82 | 151148 | -1.14% |
| 13 Jan 2025 | 88.29 | 88.45 | 88.80 | 88.15 | 182544 | -0.12% |
| 10 Jan 2025 | 88.40 | 88.32 | 88.94 | 88.11 | 96755 | 0.22% |
| 09 Jan 2025 | 88.21 | 87.72 | 88.29 | 87.63 | 32670 | 0.07% |
| 08 Jan 2025 | 88.15 | 88.08 | 88.28 | 87.52 | 48702 | 0.07% |
| 07 Jan 2025 | 88.09 | 88.00 | 88.12 | 86.99 | 232340 | 1.29% |
| 06 Jan 2025 | 86.97 | 86.80 | 87.05 | 86.02 | 65324 | 0.20% |
| 03 Jan 2025 | 86.80 | 86.35 | 86.95 | 86.21 | 26503 | 1.21% |
| 02 Jan 2025 | 85.76 | 86.70 | 86.70 | 85.31 | 71788 | 0.91% |
| 01 Jan 2025 | 84.99 | 84.80 | 85.08 | 84.53 | 25833 | 0.20% |
| 31 Dec 2024 | 84.82 | 84.11 | 85.28 | 84.09 | 44280 | -1.18% |
| 30 Dec 2024 | 85.83 | 87.50 | 87.50 | 85.70 | 56862 | -1.00% |
| 27 Dec 2024 | 86.70 | 86.77 | 87.36 | 86.41 | 32406 | 0.28% |
| 26 Dec 2024 | 86.46 | 86.35 | 87.08 | 86.20 | 42655 | 0.17% |
| 24 Dec 2024 | 86.31 | 86.51 | 86.60 | 86.10 | 55883 | -0.08% |
| 23 Dec 2024 | 86.38 | 84.12 | 86.73 | 81.80 | 86810 | 2.81% |
| 20 Dec 2024 | 84.02 | 85.70 | 85.70 | 83.75 | 197435 | -1.82% |
| 19 Dec 2024 | 85.58 | 87.79 | 87.79 | 85.30 | 106896 | -2.55% |
| 18 Dec 2024 | 87.82 | 87.52 | 88.00 | 87.52 | 34654 | 0.40% |
| 17 Dec 2024 | 87.47 | 88.25 | 88.28 | 87.30 | 144978 | -0.88% |
| 16 Dec 2024 | 88.25 | 88.59 | 88.59 | 87.11 | 104436 | -0.31% |
| 13 Dec 2024 | 88.52 | 90.00 | 90.00 | 88.42 | 165318 | -4.26% |
| 12 Dec 2024 | 92.46 | 91.50 | 94.50 | 91.43 | 106062 | 1.34% |
| 11 Dec 2024 | 91.24 | 92.15 | 92.75 | 90.80 | 83787 | 0.05% |
| 10 Dec 2024 | 91.19 | 91.02 | 91.79 | 90.72 | 111546 | 1.67% |
| 09 Dec 2024 | 89.69 | 89.40 | 89.78 | 88.78 | 48593 | 0.09% |
| 06 Dec 2024 | 89.61 | 89.55 | 90.15 | 89.21 | 57620 | 0.07% |
| 05 Dec 2024 | 89.55 | 89.30 | 90.18 | 89.30 | 53577 | 1.05% |
| 04 Dec 2024 | 88.62 | 88.94 | 89.17 | 88.42 | 53162 | -0.01% |
| 03 Dec 2024 | 88.63 | 88.80 | 88.86 | 87.61 | 80010 | 1.69% |
| 02 Dec 2024 | 87.16 | 87.26 | 87.78 | 86.15 | 69234 | -1.11% |
| 29 Nov 2024 | 88.14 | 88.13 | 88.20 | 87.61 | 79396 | 2.03% |
| 28 Nov 2024 | 86.39 | 86.86 | 87.93 | 85.80 | 126561 | -1.54% |
| 27 Nov 2024 | 87.74 | 86.94 | 87.94 | 86.94 | 40732 | 0.92% |
| 26 Nov 2024 | 86.94 | 87.86 | 87.90 | 86.22 | 205757 | -1.15% |
| 25 Nov 2024 | 87.95 | 88.54 | 88.55 | 87.16 | 80608 | -1.35% |
| 22 Nov 2024 | 89.15 | 88.41 | 89.89 | 88.40 | 151383 | 0.18% |
| 21 Nov 2024 | 88.99 | 91.40 | 91.40 | 88.41 | 81312 | -0.78% |
| 19 Nov 2024 | 89.69 | 89.22 | 89.90 | 89.22 | 52888 | 1.87% |
| 18 Nov 2024 | 88.04 | 85.46 | 88.20 | 85.46 | 131799 | 3.02% |
| 14 Nov 2024 | 85.46 | 86.99 | 86.99 | 84.81 | 148236 | -3.66% |
| 13 Nov 2024 | 88.71 | 88.22 | 88.98 | 88.21 | 222380 | 1.88% |
| 12 Nov 2024 | 87.07 | 87.89 | 88.45 | 86.35 | 233263 | -2.66% |
| 11 Nov 2024 | 89.45 | 90.19 | 90.19 | 89.10 | 96160 | -0.82% |
| 08 Nov 2024 | 90.19 | 89.97 | 91.30 | 89.57 | 131397 | 1.17% |
| 07 Nov 2024 | 89.15 | 90.00 | 91.77 | 86.50 | 509228 | -3.02% |
| 06 Nov 2024 | 91.93 | 92.33 | 92.90 | 90.45 | 178177 | -1.09% |
| 05 Nov 2024 | 92.94 | 93.00 | 93.00 | 92.16 | 112973 | -0.29% |
| 04 Nov 2024 | 93.21 | 93.47 | 95.27 | 92.70 | 177678 | -2.45% |
| 01 Nov 2024 | 95.55 | 93.65 | 99.17 | 93.65 | 97718 | 0.21% |
| 31 Oct 2024 | 95.35 | 95.48 | 95.99 | 95.02 | 154150 | -1.40% |
| 30 Oct 2024 | 96.70 | 111.00 | 111.00 | 96.35 | 147638 | 0.25% |
| 29 Oct 2024 | 96.46 | 95.47 | 98.00 | 95.23 | 2780140 | 1.98% |
| 28 Oct 2024 | 94.59 | 93.78 | 95.34 | 93.78 | 166905 | 0.75% |
| 25 Oct 2024 | 93.89 | 95.63 | 97.20 | 93.52 | 223343 | -2.33% |
| 24 Oct 2024 | 96.13 | 94.69 | 96.31 | 94.69 | 75709 | -1.01% |
| 23 Oct 2024 | 97.11 | 99.48 | 99.48 | 96.54 | 225285 | 1.02% |
| 22 Oct 2024 | 96.13 | 95.70 | 96.48 | 95.56 | 114164 | 0.45% |
| 21 Oct 2024 | 95.70 | 93.55 | 95.98 | 91.50 | 311097 | 5.34% |
| 18 Oct 2024 | 90.85 | 90.40 | 91.00 | 90.36 | 99951 | 1.19% |
| 17 Oct 2024 | 89.78 | 90.40 | 90.40 | 89.11 | 57042 | -0.77% |
| 16 Oct 2024 | 90.48 | 89.12 | 90.60 | 89.12 | 119707 | 1.98% |
| 15 Oct 2024 | 88.72 | 89.35 | 89.35 | 87.43 | 91854 | -0.71% |
| 14 Oct 2024 | 89.35 | 88.82 | 89.49 | 88.82 | 38323 | 0.60% |
| 11 Oct 2024 | 88.82 | 88.37 | 89.25 | 88.36 | 143848 | 1.79% |
| 10 Oct 2024 | 87.26 | 87.21 | 88.48 | 86.50 | 116719 | 0.06% |
| 09 Oct 2024 | 87.21 | 88.00 | 89.97 | 85.74 | 157269 | -1.75% |
| 08 Oct 2024 | 88.76 | 90.48 | 90.48 | 88.10 | 93012 | -1.90% |
| 07 Oct 2024 | 90.48 | 90.80 | 91.40 | 90.01 | 156476 | -0.35% |
| 04 Oct 2024 | 90.80 | 90.21 | 91.00 | 90.20 | 86553 | 1.45% |
| 03 Oct 2024 | 89.50 | 91.13 | 91.26 | 88.44 | 242799 | 0.67% |
| 01 Oct 2024 | 88.90 | 88.89 | 89.20 | 88.56 | 169391 | -0.16% |
| 30 Sep 2024 | 89.04 | 89.47 | 89.99 | 88.62 | 98561 | -0.48% |
| 27 Sep 2024 | 89.47 | 90.30 | 90.30 | 88.51 | 60620 | -0.62% |
| 26 Sep 2024 | 90.03 | 87.60 | 90.20 | 87.60 | 79571 | 0.81% |
| 25 Sep 2024 | 89.31 | 88.49 | 89.52 | 87.69 | 178965 | 2.24% |
| 24 Sep 2024 | 87.35 | 87.27 | 87.68 | 86.90 | 160462 | 1.15% |
| 23 Sep 2024 | 86.36 | 87.66 | 88.28 | 85.71 | 268198 | -1.48% |
| 20 Sep 2024 | 87.66 | 87.45 | 87.99 | 86.91 | 57475 | 0.01% |
| 19 Sep 2024 | 87.65 | 85.86 | 87.90 | 85.28 | 179470 | 1.86% |
| 18 Sep 2024 | 86.05 | 86.48 | 86.48 | 85.50 | 29382 | -0.50% |
| 17 Sep 2024 | 86.48 | 87.00 | 87.00 | 86.24 | 136369 | -0.64% |
| 16 Sep 2024 | 87.04 | 85.22 | 88.10 | 85.02 | 117180 | 2.38% |
| 13 Sep 2024 | 85.02 | 83.81 | 85.17 | 83.80 | 343124 | 3.33% |
| 12 Sep 2024 | 82.28 | 82.03 | 82.49 | 81.78 | 70510 | 0.06% |
| 11 Sep 2024 | 82.23 | 81.97 | 82.40 | 81.10 | 86461 | 1.17% |
| 10 Sep 2024 | 81.28 | 80.59 | 81.49 | 80.59 | 13075 | 0.84% |
| 09 Sep 2024 | 80.60 | 81.49 | 81.49 | 79.83 | 78290 | -1.78% |
| 06 Sep 2024 | 82.06 | 82.16 | 82.75 | 81.93 | 138906 | -0.13% |
| 05 Sep 2024 | 82.17 | 81.25 | 82.23 | 80.53 | 57380 | 2.34% |
| 04 Sep 2024 | 80.29 | 83.95 | 83.95 | 80.15 | 68410 | -1.47% |
| 03 Sep 2024 | 81.49 | 82.00 | 82.60 | 81.31 | 73526 | -0.62% |
| 02 Sep 2024 | 82.00 | 83.28 | 83.28 | 81.36 | 421897 | -2.57% |
| 30 Aug 2024 | 84.16 | 83.98 | 84.25 | 83.70 | 37211 | 0.08% |
| 29 Aug 2024 | 84.09 | 84.48 | 84.48 | 83.55 | 116412 | -0.12% |
| 28 Aug 2024 | 84.19 | 84.98 | 85.39 | 83.69 | 99325 | -0.93% |
| 27 Aug 2024 | 84.98 | 85.97 | 85.97 | 84.07 | 57090 | -0.20% |
| 26 Aug 2024 | 85.15 | 85.45 | 85.65 | 83.50 | 59600 | 1.76% |
| 23 Aug 2024 | 83.68 | 83.87 | 83.87 | 82.65 | 33634 | -0.23% |
| 22 Aug 2024 | 83.87 | 84.73 | 84.73 | 83.50 | 54342 | -0.05% |
| 21 Aug 2024 | 83.91 | 83.95 | 83.98 | 83.51 | 30712 | -0.05% |
| 20 Aug 2024 | 83.95 | 85.20 | 85.20 | 82.23 | 50256 | 1.50% |
| 19 Aug 2024 | 82.71 | 82.02 | 83.00 | 81.53 | 51769 | 2.09% |
| 16 Aug 2024 | 81.02 | 82.14 | 82.14 | 80.55 | 85519 | 0.53% |
| 14 Aug 2024 | 80.59 | 80.49 | 80.65 | 79.95 | 28267 | 0.55% |
| 13 Aug 2024 | 80.15 | 80.57 | 80.57 | 80.01 | 98628 | -0.52% |
| 12 Aug 2024 | 80.57 | 79.48 | 80.65 | 79.15 | 76042 | 1.37% |
| 09 Aug 2024 | 79.48 | 78.28 | 80.14 | 78.28 | 16954 | 1.53% |
| 08 Aug 2024 | 78.28 | 78.80 | 78.97 | 77.90 | 108642 | -0.34% |
| 07 Aug 2024 | 78.55 | 79.19 | 79.50 | 78.45 | 104394 | 0.00% |
| 06 Aug 2024 | 78.55 | 79.70 | 79.70 | 78.41 | 88679 | -1.58% |
| 05 Aug 2024 | 79.81 | 81.97 | 82.74 | 79.70 | 76761 | -3.89% |
| 02 Aug 2024 | 83.04 | 83.10 | 83.50 | 82.50 | 51721 | -0.06% |
| 01 Aug 2024 | 83.09 | 82.97 | 83.90 | 82.80 | 58533 | 0.91% |
| 31 Jul 2024 | 82.34 | 81.68 | 82.95 | 81.15 | 115271 | 1.91% |
| 30 Jul 2024 | 80.80 | 81.60 | 82.10 | 80.76 | 139885 | -0.94% |
| 29 Jul 2024 | 81.57 | 81.52 | 81.98 | 80.74 | 118599 | 1.03% |
| 26 Jul 2024 | 80.74 | 81.68 | 81.68 | 80.56 | 110670 | -0.21% |
| 25 Jul 2024 | 80.91 | 83.98 | 84.96 | 80.51 | 149836 | -3.64% |
| 24 Jul 2024 | 83.97 | 85.47 | 87.00 | 83.77 | 115716 | -0.90% |
| 23 Jul 2024 | 84.73 | 87.77 | 87.77 | 83.74 | 89885 | -2.97% |
| 22 Jul 2024 | 87.32 | 88.39 | 88.40 | 87.30 | 63141 | -0.80% |
| 19 Jul 2024 | 88.02 | 90.48 | 90.48 | 87.95 | 82050 | -2.83% |
| 18 Jul 2024 | 90.58 | 90.85 | 91.78 | 90.00 | 168155 | -0.30% |
| 16 Jul 2024 | 90.85 | 90.36 | 91.57 | 90.36 | 49370 | 0.53% |
| 15 Jul 2024 | 90.37 | 90.69 | 91.48 | 90.01 | 28615 | -0.35% |
| 12 Jul 2024 | 90.69 | 91.10 | 91.57 | 90.02 | 31618 | -0.24% |
| 11 Jul 2024 | 90.91 | 90.90 | 91.09 | 90.40 | 14114 | 0.21% |
| 10 Jul 2024 | 90.72 | 90.42 | 90.90 | 89.82 | 47753 | 0.33% |
| 09 Jul 2024 | 90.42 | 90.38 | 90.55 | 89.68 | 26462 | 0.04% |
| 08 Jul 2024 | 90.38 | 89.60 | 90.50 | 87.74 | 67805 | 0.95% |
| 05 Jul 2024 | 89.53 | 89.28 | 89.60 | 89.00 | 27074 | 0.69% |
| 04 Jul 2024 | 88.92 | 89.28 | 89.28 | 88.23 | 70493 | 0.53% |
| 03 Jul 2024 | 88.45 | 87.06 | 88.80 | 87.06 | 33337 | 1.62% |
| 02 Jul 2024 | 87.04 | 86.77 | 87.50 | 86.76 | 17584 | 0.35% |
| 01 Jul 2024 | 86.74 | 87.04 | 87.04 | 86.25 | 34668 | -0.34% |
| 28 Jun 2024 | 87.04 | 86.24 | 87.18 | 83.76 | 50644 | 0.97% |
| 27 Jun 2024 | 86.20 | 85.98 | 86.30 | 85.31 | 31892 | -0.23% |
| 26 Jun 2024 | 86.40 | 87.27 | 87.28 | 85.80 | 78323 | -1.92% |
| 25 Jun 2024 | 88.09 | 89.86 | 89.86 | 87.51 | 14042 | -0.01% |
| 24 Jun 2024 | 88.10 | 89.50 | 91.35 | 87.83 | 72073 | -2.01% |
| 21 Jun 2024 | 89.91 | 89.91 | 90.00 | 89.30 | 36832 | 0.49% |
| 20 Jun 2024 | 89.47 | 88.42 | 89.75 | 88.42 | 38021 | 1.73% |
| 19 Jun 2024 | 87.95 | 88.28 | 88.28 | 87.41 | 42528 | 0.80% |
| 18 Jun 2024 | 87.25 | 87.17 | 88.70 | 87.05 | 93785 | 0.08% |
| 14 Jun 2024 | 87.18 | 86.16 | 87.57 | 86.16 | 59596 | -0.54% |
| 13 Jun 2024 | 87.65 | 87.84 | 87.84 | 87.03 | 30100 | -0.20% |
| 12 Jun 2024 | 87.83 | 87.84 | 88.30 | 86.75 | 34721 | 0.83% |
| 11 Jun 2024 | 87.11 | 88.40 | 88.40 | 86.96 | 65737 | -1.46% |
| 10 Jun 2024 | 88.40 | 89.10 | 89.36 | 87.35 | 124833 | -2.05% |
| 07 Jun 2024 | 90.25 | 91.97 | 92.34 | 89.57 | 31033 | 0.57% |
| 06 Jun 2024 | 89.74 | 89.50 | 90.30 | 89.00 | 39212 | 2.28% |
| 05 Jun 2024 | 87.74 | 88.48 | 88.48 | 87.37 | 64691 | -0.48% |
| 04 Jun 2024 | 88.16 | 89.23 | 90.80 | 87.45 | 72706 | -1.20% |
| 03 Jun 2024 | 89.23 | 90.28 | 90.28 | 88.41 | 94458 | -2.32% |
| 31 May 2024 | 91.35 | 92.70 | 92.70 | 90.65 | 36589 | -0.38% |
| 30 May 2024 | 91.70 | 92.00 | 93.39 | 91.50 | 80646 | -1.86% |
| 29 May 2024 | 93.44 | 94.05 | 94.05 | 92.63 | 26379 | 1.36% |
| 28 May 2024 | 92.19 | 91.25 | 92.98 | 91.22 | 63371 | 2.81% |
| 27 May 2024 | 89.67 | 89.01 | 89.90 | 89.01 | 47339 | 1.24% |
| 24 May 2024 | 88.57 | 88.87 | 88.98 | 88.10 | 78024 | -0.51% |
| 23 May 2024 | 89.02 | 91.00 | 91.00 | 88.10 | 64829 | -3.22% |
| 22 May 2024 | 91.98 | 93.40 | 93.40 | 91.56 | 40300 | -0.27% |
| 21 May 2024 | 92.23 | 91.90 | 92.60 | 90.35 | 73471 | 3.39% |
| 18 May 2024 | 89.21 | 89.00 | 89.21 | 88.21 | 18772 | 4.22% |
| 17 May 2024 | 85.60 | 85.68 | 88.14 | 84.50 | 40340 | 0.71% |
| 16 May 2024 | 85.00 | 84.53 | 85.70 | 84.52 | 39143 | 1.34% |
| 15 May 2024 | 83.88 | 83.54 | 83.95 | 83.54 | 22838 | 0.41% |
| 14 May 2024 | 83.54 | 83.59 | 83.59 | 83.03 | 33953 | 0.69% |
| 13 May 2024 | 82.97 | 83.78 | 83.78 | 82.15 | 24474 | -1.08% |
| 10 May 2024 | 83.88 | 83.48 | 84.00 | 82.70 | 41509 | 2.93% |
| 09 May 2024 | 81.49 | 80.86 | 82.00 | 80.86 | 11383 | 1.12% |
| 08 May 2024 | 80.59 | 81.20 | 81.20 | 80.24 | 20307 | -0.51% |
| 07 May 2024 | 81.00 | 80.82 | 81.39 | 80.82 | 7845 | 0.27% |
| 06 May 2024 | 80.78 | 79.73 | 83.07 | 79.73 | 42322 | 1.50% |
| 03 May 2024 | 79.59 | 79.44 | 80.14 | 79.36 | 15805 | 0.30% |
| 02 May 2024 | 79.35 | 79.45 | 80.00 | 79.00 | 22879 | -0.13% |
| 30 Apr 2024 | 79.45 | 80.30 | 80.30 | 79.12 | 17811 | -1.17% |
| 29 Apr 2024 | 80.39 | 80.30 | 80.49 | 79.65 | 36542 | 0.10% |
| 26 Apr 2024 | 80.31 | 80.95 | 80.95 | 80.30 | 21297 | 0.20% |
| 25 Apr 2024 | 80.15 | 83.80 | 83.80 | 78.51 | 28709 | -0.04% |
| 24 Apr 2024 | 80.18 | 80.98 | 80.98 | 79.62 | 20045 | 1.19% |
| 23 Apr 2024 | 79.24 | 80.50 | 80.50 | 78.90 | 142444 | -2.44% |
| 22 Apr 2024 | 81.22 | 82.18 | 82.18 | 80.90 | 43080 | -1.60% |
| 19 Apr 2024 | 82.54 | 82.98 | 82.98 | 81.90 | 23134 | -0.04% |
| 18 Apr 2024 | 82.57 | 82.58 | 82.93 | 82.01 | 8732 | 0.25% |
| 16 Apr 2024 | 82.36 | 82.22 | 83.48 | 82.01 | 45748 | 0.28% |
| 15 Apr 2024 | 82.13 | 83.44 | 83.44 | 81.11 | 458471 | -1.64% |
| 12 Apr 2024 | 83.50 | 83.64 | 83.64 | 82.28 | 85592 | 2.20% |
| 10 Apr 2024 | 81.70 | 82.79 | 82.79 | 81.60 | 42245 | -1.38% |
| 09 Apr 2024 | 82.84 | 81.68 | 84.49 | 80.00 | 57400 | 2.32% |
| 08 Apr 2024 | 80.96 | 79.05 | 81.10 | 79.05 | 81823 | 3.32% |
| 05 Apr 2024 | 78.36 | 78.38 | 78.69 | 77.31 | 123991 | -0.13% |
| 04 Apr 2024 | 78.46 | 77.50 | 79.20 | 77.32 | 50330 | 2.02% |
| 03 Apr 2024 | 76.91 | 75.80 | 77.09 | 75.07 | 85039 | 1.92% |
| 02 Apr 2024 | 75.46 | 74.89 | 75.60 | 73.66 | 67805 | 1.13% |
| 01 Apr 2024 | 74.62 | 73.29 | 74.77 | 73.29 | 62191 | 1.80% |
| 28 Mar 2024 | 73.30 | 73.30 | 73.60 | 73.21 | 14209 | 0.04% |
| 27 Mar 2024 | 73.27 | 73.68 | 73.68 | 72.75 | 6541 | -0.25% |
| 26 Mar 2024 | 73.45 | 73.30 | 74.60 | 72.58 | 19790 | 0.25% |
| 22 Mar 2024 | 73.27 | 73.58 | 73.58 | 72.77 | 7631 | -1.13% |
| 21 Mar 2024 | 74.11 | 73.53 | 74.30 | 73.25 | 77526 | 1.20% |
| 20 Mar 2024 | 73.23 | 73.19 | 73.30 | 73.01 | 15216 | 0.15% |
| 19 Mar 2024 | 73.12 | 73.23 | 73.30 | 72.63 | 644982 | -0.05% |
| 18 Mar 2024 | 73.16 | 73.35 | 73.35 | 72.34 | 9216 | 0.04% |
| 15 Mar 2024 | 73.13 | 77.00 | 77.00 | 72.31 | 108177 | 0.03% |
| 14 Mar 2024 | 73.11 | 73.49 | 73.49 | 72.52 | 41692 | 1.40% |
| 13 Mar 2024 | 72.10 | 72.75 | 72.75 | 71.56 | 17343 | -0.63% |
| 12 Mar 2024 | 72.56 | 72.49 | 73.16 | 71.60 | 15979 | 0.04% |
| 11 Mar 2024 | 72.53 | 72.22 | 72.60 | 71.51 | 14952 | 0.82% |
| 07 Mar 2024 | 71.94 | 71.61 | 72.00 | 71.60 | 49941 | 0.52% |
| 06 Mar 2024 | 71.57 | 71.68 | 71.68 | 70.90 | 30159 | 0.01% |
| 05 Mar 2024 | 71.56 | 70.56 | 71.75 | 70.56 | 52913 | 1.45% |
| 04 Mar 2024 | 70.54 | 70.73 | 70.73 | 69.42 | 7735 | 0.14% |
| 02 Mar 2024 | 70.44 | 69.62 | 70.99 | 69.16 | 12343 | 1.28% |
| 01 Mar 2024 | 69.55 | 69.16 | 69.83 | 69.15 | 12690 | 0.62% |
| 29 Feb 2024 | 69.12 | 69.78 | 70.43 | 69.03 | 37243 | 0.35% |
| 28 Feb 2024 | 68.88 | 69.67 | 69.67 | 68.77 | 198867 | -1.16% |
| 27 Feb 2024 | 69.69 | 69.78 | 70.08 | 69.00 | 23562 | -0.13% |
| 26 Feb 2024 | 69.78 | 70.29 | 70.29 | 69.45 | 34100 | 0.20% |
| 23 Feb 2024 | 69.64 | 70.18 | 70.18 | 69.20 | 105756 | -0.90% |
| 22 Feb 2024 | 70.27 | 70.57 | 70.65 | 70.12 | 5295 | -0.45% |
| 21 Feb 2024 | 70.59 | 70.61 | 70.96 | 70.21 | 66731 | -0.21% |
| 20 Feb 2024 | 70.74 | 70.88 | 70.88 | 69.52 | 53928 | 0.45% |
| 19 Feb 2024 | 70.42 | 70.13 | 71.47 | 70.13 | 6056 | -0.58% |
| 16 Feb 2024 | 70.83 | 70.26 | 70.85 | 70.25 | 42479 | 1.13% |
| 15 Feb 2024 | 70.04 | 69.98 | 70.05 | 69.01 | 59659 | 1.85% |
| 14 Feb 2024 | 68.77 | 69.35 | 70.49 | 68.66 | 42419 | -2.83% |
| 13 Feb 2024 | 70.77 | 70.98 | 70.98 | 69.55 | 11349 | 0.04% |
| 12 Feb 2024 | 70.74 | 70.39 | 70.98 | 69.90 | 7875 | 0.51% |
| 09 Feb 2024 | 70.38 | 69.56 | 70.44 | 69.16 | 24935 | 1.18% |
| 08 Feb 2024 | 69.56 | 69.98 | 69.98 | 69.45 | 9814 | 0.00% |
| 07 Feb 2024 | 69.56 | 70.50 | 70.50 | 69.53 | 30191 | -0.32% |
| 06 Feb 2024 | 69.78 | 70.05 | 70.27 | 69.51 | 308704 | -0.30% |
| 05 Feb 2024 | 69.99 | 71.08 | 71.08 | 69.80 | 22222 | -1.85% |
| 02 Feb 2024 | 71.31 | 71.47 | 71.47 | 71.01 | 7313 | 0.76% |
| 01 Feb 2024 | 70.77 | 71.30 | 71.59 | 70.60 | 6041 | -0.76% |
| 31 Jan 2024 | 71.31 | 71.56 | 71.56 | 71.00 | 12823 | -0.18% |
| 30 Jan 2024 | 71.44 | 71.23 | 71.59 | 71.00 | 22162 | 0.31% |
| 29 Jan 2024 | 71.22 | 71.37 | 71.37 | 70.21 | 4529 | 0.55% |
| 25 Jan 2024 | 70.83 | 70.67 | 70.94 | 70.60 | 4272 | 0.21% |
| 24 Jan 2024 | 70.68 | 70.00 | 70.70 | 69.51 | 6869 | 0.76% |
| 23 Jan 2024 | 70.15 | 70.78 | 70.78 | 70.07 | 32478 | -0.99% |
| 20 Jan 2024 | 70.85 | 71.47 | 71.47 | 70.54 | 2478 | -0.04% |
| 19 Jan 2024 | 70.88 | 70.85 | 70.90 | 70.22 | 6984 | 0.03% |
| 18 Jan 2024 | 70.86 | 71.20 | 71.20 | 70.09 | 19586 | 0.06% |
| 17 Jan 2024 | 70.82 | 71.09 | 71.10 | 70.61 | 15442 | -0.87% |
| 16 Jan 2024 | 71.44 | 71.54 | 71.59 | 71.20 | 13816 | -0.50% |
| 15 Jan 2024 | 71.80 | 71.01 | 72.24 | 70.53 | 15569 | 1.00% |
| 12 Jan 2024 | 71.09 | 71.68 | 72.00 | 70.75 | 36052 | -0.18% |
| 11 Jan 2024 | 71.22 | 72.20 | 72.20 | 71.07 | 14129 | -0.17% |
| 10 Jan 2024 | 71.34 | 71.74 | 71.74 | 70.94 | 38903 | -0.56% |
| 09 Jan 2024 | 71.74 | 72.10 | 72.10 | 71.10 | 17522 | 0.83% |
| 08 Jan 2024 | 71.15 | 71.98 | 71.98 | 71.13 | 95699 | -0.46% |
| 05 Jan 2024 | 71.48 | 71.53 | 74.45 | 71.30 | 80879 | -0.01% |
| 04 Jan 2024 | 71.49 | 72.50 | 72.50 | 71.27 | 47857 | -1.39% |
| 03 Jan 2024 | 72.50 | 73.97 | 73.97 | 72.40 | 20952 | -1.87% |
| 02 Jan 2024 | 73.88 | 73.39 | 73.95 | 73.39 | 24392 | 0.68% |
| 01 Jan 2024 | 73.38 | 74.40 | 74.40 | 73.20 | 11839 | 0.53% |
| 29 Dec 2023 | 72.99 | 74.22 | 74.22 | 72.98 | 40839 | -1.66% |
| 28 Dec 2023 | 74.22 | 74.01 | 74.90 | 74.01 | 12875 | 0.32% |
| 27 Dec 2023 | 73.98 | 74.01 | 74.01 | 73.20 | 10766 | -0.20% |
| 26 Dec 2023 | 74.13 | 74.78 | 74.78 | 73.20 | 23160 | -0.09% |
| 22 Dec 2023 | 74.20 | 74.08 | 74.35 | 73.86 | 35615 | 0.30% |
| 21 Dec 2023 | 73.98 | 73.70 | 74.00 | 73.38 | 13841 | 0.41% |
| 20 Dec 2023 | 73.68 | 73.36 | 73.70 | 73.36 | 9935 | 0.46% |
| 19 Dec 2023 | 73.34 | 73.98 | 73.98 | 73.05 | 119392 | -0.07% |
| 18 Dec 2023 | 73.39 | 73.76 | 73.76 | 73.00 | 234398 | -0.50% |
| 15 Dec 2023 | 73.76 | 74.47 | 74.47 | 72.62 | 53550 | 0.16% |
| 14 Dec 2023 | 73.64 | 72.69 | 73.70 | 72.42 | 149660 | 4.45% |
| 13 Dec 2023 | 70.50 | 71.25 | 71.25 | 70.41 | 103370 | -0.79% |
| 12 Dec 2023 | 71.06 | 71.75 | 71.75 | 71.01 | 44314 | -0.27% |
| 11 Dec 2023 | 71.25 | 72.48 | 78.00 | 70.81 | 239811 | -2.72% |
| 08 Dec 2023 | 73.24 | 73.98 | 73.98 | 72.87 | 20577 | -0.53% |
| 07 Dec 2023 | 73.63 | 73.91 | 73.91 | 73.01 | 35495 | -0.28% |
| 06 Dec 2023 | 73.84 | 74.60 | 74.60 | 73.61 | 27793 | -0.93% |
| 05 Dec 2023 | 74.53 | 75.94 | 75.94 | 74.30 | 62515 | -2.08% |
| 04 Dec 2023 | 76.11 | 76.20 | 78.00 | 74.45 | 53981 | 0.18% |
| 01 Dec 2023 | 75.97 | 76.18 | 76.18 | 75.03 | 18538 | 1.00% |
| 30 Nov 2023 | 75.22 | 74.80 | 75.39 | 74.55 | 16926 | 0.64% |
| 29 Nov 2023 | 74.74 | 74.05 | 74.90 | 74.05 | 64234 | 0.93% |
| 28 Nov 2023 | 74.05 | 73.25 | 74.10 | 73.01 | 108171 | 2.42% |
| 24 Nov 2023 | 72.30 | 72.80 | 72.80 | 72.10 | 3901 | -0.60% |
| 23 Nov 2023 | 72.74 | 72.73 | 72.80 | 72.00 | 83738 | -0.22% |
| 22 Nov 2023 | 72.90 | 72.20 | 72.95 | 72.20 | 28029 | 1.22% |
| 21 Nov 2023 | 72.02 | 72.40 | 72.69 | 72.00 | 22588 | -0.26% |
| 20 Nov 2023 | 72.21 | 72.98 | 72.98 | 71.23 | 21288 | -0.96% |
| 17 Nov 2023 | 72.91 | 72.19 | 73.05 | 72.19 | 40812 | 1.21% |
| 16 Nov 2023 | 72.04 | 71.78 | 72.20 | 71.41 | 35234 | 0.60% |
| 15 Nov 2023 | 71.61 | 71.29 | 71.70 | 70.28 | 36640 | 2.95% |
| 13 Nov 2023 | 69.56 | 69.92 | 70.19 | 69.01 | 11182 | -0.77% |
| 12 Nov 2023 | 70.10 | 71.46 | 71.46 | 69.53 | 11191 | -0.85% |
| 10 Nov 2023 | 70.70 | 70.20 | 70.80 | 70.20 | 6405 | 0.96% |
| 09 Nov 2023 | 70.03 | 70.78 | 70.90 | 69.80 | 11298 | -0.36% |
| 08 Nov 2023 | 70.28 | 70.24 | 71.00 | 69.90 | 11749 | -0.52% |
| 07 Nov 2023 | 70.65 | 71.53 | 71.53 | 70.30 | 17074 | -1.40% |
| 06 Nov 2023 | 71.65 | 72.92 | 72.92 | 70.51 | 23739 | 1.60% |
| 03 Nov 2023 | 70.52 | 71.31 | 71.31 | 70.16 | 22259 | -1.25% |
| 02 Nov 2023 | 71.41 | 70.60 | 71.60 | 70.60 | 5398 | 1.19% |
| 01 Nov 2023 | 70.57 | 71.40 | 71.40 | 70.05 | 23444 | -1.59% |
| 31 Oct 2023 | 71.71 | 71.40 | 71.85 | 71.36 | 17049 | 0.58% |
| 30 Oct 2023 | 71.30 | 70.99 | 71.48 | 70.99 | 9526 | 0.61% |
| 27 Oct 2023 | 70.87 | 71.19 | 71.19 | 70.13 | 37036 | -0.32% |
| 26 Oct 2023 | 71.10 | 70.73 | 71.89 | 70.53 | 30086 | 0.45% |
| 25 Oct 2023 | 70.78 | 71.35 | 71.35 | 70.28 | 12773 | -0.84% |
| 23 Oct 2023 | 71.38 | 71.19 | 71.59 | 71.19 | 17994 | 0.34% |
| 20 Oct 2023 | 71.14 | 70.95 | 71.15 | 70.51 | 17030 | 0.28% |
| 19 Oct 2023 | 70.94 | 71.10 | 71.10 | 70.61 | 3334 | -0.27% |
| 18 Oct 2023 | 71.13 | 70.60 | 71.24 | 70.60 | 15355 | 0.89% |
| 17 Oct 2023 | 70.50 | 70.41 | 70.75 | 69.45 | 25677 | 0.11% |
| 16 Oct 2023 | 70.42 | 70.46 | 70.46 | 69.75 | 56624 | 1.38% |
| 13 Oct 2023 | 69.46 | 69.66 | 69.66 | 68.80 | 18098 | 0.13% |
| 12 Oct 2023 | 69.37 | 69.66 | 70.00 | 69.00 | 12681 | -0.47% |
| 11 Oct 2023 | 69.70 | 69.11 | 69.98 | 68.73 | 102325 | 0.32% |
| 10 Oct 2023 | 69.48 | 69.20 | 69.78 | 69.00 | 16209 | 0.62% |
| 09 Oct 2023 | 69.05 | 72.48 | 72.48 | 68.73 | 914731 | -0.55% |
| 06 Oct 2023 | 69.43 | 69.01 | 69.95 | 69.01 | 91279 | 0.77% |
| 05 Oct 2023 | 68.90 | 68.09 | 69.00 | 68.09 | 3664 | 1.64% |
| 04 Oct 2023 | 67.79 | 69.30 | 69.30 | 67.41 | 42706 | -0.75% |
| 03 Oct 2023 | 68.30 | 68.90 | 72.58 | 67.39 | 92003 | -4.14% |
| 29 Sep 2023 | 71.25 | 70.31 | 71.30 | 70.31 | 10128 | 1.57% |
| 28 Sep 2023 | 70.15 | 70.67 | 70.67 | 70.00 | 9779 | -0.76% |
| 27 Sep 2023 | 70.69 | 70.74 | 70.79 | 70.10 | 13874 | -0.81% |
| 26 Sep 2023 | 71.27 | 71.19 | 71.36 | 70.60 | 26730 | -1.48% |
| 25 Sep 2023 | 72.34 | 73.38 | 73.38 | 71.95 | 12708 | -0.39% |
| 22 Sep 2023 | 72.62 | 71.94 | 72.68 | 71.65 | 30934 | 1.30% |
| 21 Sep 2023 | 71.69 | 71.64 | 71.85 | 71.21 | 107063 | -0.14% |
| 20 Sep 2023 | 71.79 | 71.49 | 71.81 | 71.41 | 36290 | 0.14% |
| 18 Sep 2023 | 71.69 | 71.48 | 71.84 | 71.48 | 43634 | 0.29% |
| 15 Sep 2023 | 71.48 | 71.41 | 71.60 | 70.41 | 29954 | 2.11% |
| 14 Sep 2023 | 70.00 | 70.61 | 70.61 | 69.70 | 72621 | -1.14% |
| 13 Sep 2023 | 70.81 | 71.00 | 71.50 | 70.50 | 156598 | -0.27% |
| 12 Sep 2023 | 71.00 | 71.29 | 71.48 | 70.60 | 29227 | -0.35% |
| 11 Sep 2023 | 71.25 | 70.74 | 71.25 | 70.60 | 34121 | 0.62% |
| 08 Sep 2023 | 70.81 | 71.16 | 71.19 | 70.74 | 45426 | -0.49% |
| 07 Sep 2023 | 71.16 | 71.58 | 71.60 | 70.91 | 30683 | -0.74% |
| 06 Sep 2023 | 71.69 | 72.00 | 72.10 | 71.50 | 13945 | -0.32% |
| 05 Sep 2023 | 71.92 | 73.00 | 73.00 | 71.72 | 43564 | -1.80% |
| 04 Sep 2023 | 73.24 | 74.68 | 74.68 | 72.90 | 17159 | -1.74% |
| 01 Sep 2023 | 74.54 | 74.01 | 74.80 | 73.50 | 56407 | 0.78% |
| 31 Aug 2023 | 73.96 | 74.21 | 74.24 | 73.50 | 7228 | -0.44% |
| 30 Aug 2023 | 74.29 | 73.60 | 74.40 | 73.60 | 15218 | 1.14% |
| 29 Aug 2023 | 73.45 | 73.48 | 73.60 | 72.61 | 20289 | 0.22% |
| 28 Aug 2023 | 73.29 | 73.98 | 73.98 | 72.51 | 6713 | 0.19% |
| 25 Aug 2023 | 73.15 | 73.00 | 73.68 | 72.80 | 9031 | 0.00% |
| 24 Aug 2023 | 73.15 | 72.52 | 74.56 | 72.52 | 22052 | 0.98% |
| 23 Aug 2023 | 72.44 | 70.36 | 72.50 | 70.36 | 39486 | 0.89% |
| 22 Aug 2023 | 71.80 | 71.46 | 71.85 | 70.80 | 33746 | 1.80% |
| 21 Aug 2023 | 70.53 | 70.60 | 70.60 | 70.01 | 6009 | -0.16% |
| 18 Aug 2023 | 70.64 | 70.98 | 70.98 | 70.06 | 2908 | 1.13% |
| 17 Aug 2023 | 69.85 | 70.28 | 70.47 | 69.74 | 24400 | -0.63% |
| 16 Aug 2023 | 70.29 | 69.50 | 70.98 | 69.40 | 12641 | 0.29% |
| 14 Aug 2023 | 70.09 | 70.05 | 70.15 | 69.40 | 17725 | 0.07% |
| 11 Aug 2023 | 70.04 | 70.01 | 70.10 | 69.82 | 23111 | -0.19% |
| 10 Aug 2023 | 70.17 | 70.98 | 70.98 | 69.64 | 32269 | 0.07% |
| 09 Aug 2023 | 70.12 | 70.97 | 70.97 | 69.71 | 3769 | -1.17% |
| 08 Aug 2023 | 70.95 | 71.41 | 71.41 | 70.85 | 14503 | -1.16% |
| 07 Aug 2023 | 71.78 | 72.68 | 72.68 | 71.51 | 17054 | -0.17% |
| 04 Aug 2023 | 71.90 | 72.48 | 72.48 | 71.70 | 2301 | -0.06% |
| 03 Aug 2023 | 71.94 | 72.81 | 72.81 | 71.67 | 10852 | -2.52% |
| 02 Aug 2023 | 73.80 | 73.81 | 73.81 | 73.50 | 7239 | -0.55% |
| 01 Aug 2023 | 74.21 | 74.98 | 74.98 | 73.89 | 134 | 1.32% |
| 31 Jul 2023 | 73.24 | 73.78 | 73.78 | 72.87 | 1173 | 0.51% |
| 28 Jul 2023 | 72.87 | 74.01 | 74.01 | 72.40 | 13694 | -2.83% |
| 27 Jul 2023 | 74.99 | 74.19 | 75.70 | 74.19 | 29360 | 1.27% |
| 26 Jul 2023 | 74.05 | 74.39 | 74.41 | 73.81 | 23795 | 0.22% |
| 25 Jul 2023 | 73.89 | 73.81 | 73.94 | 73.15 | 22034 | 0.04% |
| 24 Jul 2023 | 73.86 | 74.98 | 74.98 | 73.70 | 20869 | -0.58% |
| 21 Jul 2023 | 74.29 | 74.51 | 74.59 | 74.11 | 10108 | -0.59% |
| 20 Jul 2023 | 74.73 | 76.07 | 76.07 | 74.51 | 3541 | -0.72% |
| 19 Jul 2023 | 75.27 | 75.12 | 75.30 | 74.80 | 22456 | 0.51% |
| 18 Jul 2023 | 74.89 | 74.61 | 75.40 | 74.41 | 8596 | 0.38% |
| 17 Jul 2023 | 74.61 | 74.21 | 75.19 | 73.52 | 9297 | 0.03% |
| 14 Jul 2023 | 74.59 | 73.24 | 75.05 | 73.24 | 29421 | 1.84% |
| 13 Jul 2023 | 73.24 | 72.66 | 73.29 | 72.06 | 41799 | 3.65% |
| 12 Jul 2023 | 70.66 | 70.80 | 70.80 | 70.41 | 7952 | -0.38% |
| 11 Jul 2023 | 70.93 | 70.60 | 71.40 | 70.60 | 10590 | 0.54% |
| 10 Jul 2023 | 70.55 | 70.99 | 70.99 | 70.00 | 795 | 1.15% |
| 07 Jul 2023 | 69.75 | 69.70 | 69.80 | 69.27 | 8489 | -1.19% |
| 06 Jul 2023 | 70.59 | 71.48 | 71.48 | 70.00 | 810 | 1.28% |
| 05 Jul 2023 | 69.70 | 69.50 | 69.70 | 69.31 | 15006 | -0.20% |
| 04 Jul 2023 | 69.84 | 70.28 | 70.28 | 69.40 | 4214 | 0.78% |
| 03 Jul 2023 | 69.30 | 68.39 | 69.88 | 68.39 | 15234 | 1.33% |
| 30 Jun 2023 | 68.39 | 69.20 | 69.20 | 68.21 | 4547 | -1.20% |
| 28 Jun 2023 | 69.22 | 69.68 | 69.70 | 69.05 | 4467 | -0.39% |
| 27 Jun 2023 | 69.49 | 69.22 | 69.60 | 69.19 | 7770 | 0.25% |
| 26 Jun 2023 | 69.32 | 68.25 | 69.80 | 68.25 | 22537 | 1.57% |
| 23 Jun 2023 | 68.25 | 68.92 | 68.92 | 67.72 | 11752 | -0.64% |
| 22 Jun 2023 | 68.69 | 69.81 | 69.81 | 68.41 | 5997 | -1.94% |
| 21 Jun 2023 | 70.05 | 71.98 | 71.98 | 69.81 | 9083 | -3.03% |
| 20 Jun 2023 | 72.24 | 73.38 | 73.38 | 71.21 | 3893 | -0.21% |
| 19 Jun 2023 | 72.39 | 72.21 | 72.45 | 72.21 | 2480 | 0.26% |
| 16 Jun 2023 | 72.20 | 71.02 | 72.60 | 71.02 | 3411 | 2.05% |
| 15 Jun 2023 | 70.75 | 72.01 | 72.01 | 70.61 | 17279 | -1.83% |
| 14 Jun 2023 | 72.07 | 72.80 | 72.80 | 71.79 | 17607 | -1.15% |
| 13 Jun 2023 | 72.91 | 72.94 | 72.95 | 72.60 | 16697 | -0.07% |
| 12 Jun 2023 | 72.96 | 73.21 | 73.29 | 72.60 | 9994 | -0.55% |
| 09 Jun 2023 | 73.36 | 72.50 | 73.80 | 72.50 | 18670 | 2.46% |
| 08 Jun 2023 | 71.60 | 71.40 | 71.99 | 71.03 | 2134 | 0.63% |
| 07 Jun 2023 | 71.15 | 71.40 | 71.60 | 71.15 | 14172 | -0.06% |
| 06 Jun 2023 | 71.19 | 72.18 | 72.18 | 71.00 | 24724 | 0.13% |
| 05 Jun 2023 | 71.10 | 72.19 | 72.36 | 70.86 | 211940 | -1.71% |
| 02 Jun 2023 | 72.34 | 71.02 | 72.60 | 71.02 | 2428 | 2.22% |
| 01 Jun 2023 | 70.77 | 71.00 | 71.39 | 70.71 | 16443 | 0.16% |
| 31 May 2023 | 70.66 | 70.59 | 71.30 | 70.40 | 11767 | -0.06% |
| 30 May 2023 | 70.70 | 70.81 | 71.50 | 70.04 | 19489 | -0.07% |
| 29 May 2023 | 70.75 | 70.35 | 71.40 | 70.35 | 31739 | -0.45% |
| 26 May 2023 | 71.07 | 70.41 | 79.00 | 69.86 | 14338 | 0.28% |
| 25 May 2023 | 70.87 | 71.01 | 71.59 | 70.01 | 3524 | -0.46% |
| 24 May 2023 | 71.20 | 71.40 | 71.41 | 70.89 | 3357 | 0.28% |
| 23 May 2023 | 71.00 | 72.20 | 72.20 | 70.83 | 3651 | -1.83% |
| 22 May 2023 | 72.32 | 72.41 | 72.59 | 71.81 | 21486 | -0.11% |
| 19 May 2023 | 72.40 | 71.41 | 72.40 | 71.41 | 10068 | 1.41% |
| 18 May 2023 | 71.39 | 71.75 | 71.75 | 71.07 | 14386 | 0.08% |
| 17 May 2023 | 71.33 | 71.84 | 71.88 | 70.90 | 2930 | -0.92% |
| 16 May 2023 | 71.99 | 72.42 | 72.42 | 71.60 | 4869 | -0.68% |
| 15 May 2023 | 72.48 | 72.40 | 72.59 | 72.02 | 10127 | 0.58% |
| 12 May 2023 | 72.06 | 73.51 | 73.51 | 71.40 | 15502 | -3.30% |
| 11 May 2023 | 74.52 | 76.58 | 76.58 | 73.51 | 25154 | -1.77% |
| 10 May 2023 | 75.86 | 75.99 | 76.25 | 75.79 | 7017 | 0.15% |
| 09 May 2023 | 75.75 | 75.85 | 76.10 | 75.01 | 14437 | -0.15% |
| 08 May 2023 | 75.86 | 77.88 | 77.88 | 75.55 | 6942 | -0.91% |
| 05 May 2023 | 76.56 | 76.26 | 77.19 | 76.26 | 7138 | 0.99% |
| 04 May 2023 | 75.81 | 75.90 | 76.60 | 75.22 | 58533 | 0.76% |
| 03 May 2023 | 75.24 | 73.80 | 75.50 | 73.80 | 4364 | 2.35% |
| 02 May 2023 | 73.51 | 73.99 | 74.05 | 73.21 | 2423 | -0.39% |
| 28 Apr 2023 | 73.80 | 74.01 | 74.59 | 73.51 | 5151 | -0.45% |
| 27 Apr 2023 | 74.13 | 73.99 | 74.78 | 73.80 | 71779 | 0.43% |
| 26 Apr 2023 | 73.81 | 75.78 | 75.78 | 73.34 | 13253 | -0.98% |
| 25 Apr 2023 | 74.54 | 74.98 | 75.00 | 73.99 | 12179 | 1.06% |
| 24 Apr 2023 | 73.76 | 74.01 | 74.01 | 73.75 | 3412 | -0.42% |
| 21 Apr 2023 | 74.07 | 75.00 | 75.09 | 73.80 | 3038 | -1.07% |
| 20 Apr 2023 | 74.87 | 73.59 | 75.50 | 73.59 | 10582 | 1.99% |
| 19 Apr 2023 | 73.41 | 75.78 | 75.78 | 73.40 | 48636 | -1.46% |
| 18 Apr 2023 | 74.50 | 75.22 | 75.22 | 73.80 | 1510 | -0.96% |
| 17 Apr 2023 | 75.22 | 77.28 | 77.28 | 74.91 | 915 | -0.24% |
| 13 Apr 2023 | 75.40 | 74.79 | 75.64 | 74.79 | 4002 | 1.11% |
| 12 Apr 2023 | 74.57 | 75.98 | 75.98 | 74.20 | 32564 | 0.19% |
| 11 Apr 2023 | 74.43 | 74.98 | 74.98 | 73.00 | 51541 | 0.61% |
| 10 Apr 2023 | 73.98 | 74.68 | 74.68 | 73.21 | 11221 | -0.01% |
| 06 Apr 2023 | 73.99 | 73.30 | 74.00 | 73.00 | 9852 | 0.97% |
| 05 Apr 2023 | 73.28 | 74.00 | 74.00 | 72.51 | 4909 | 2.99% |
| 03 Apr 2023 | 71.15 | 72.48 | 72.48 | 70.69 | 1450 | -0.22% |
| 31 Mar 2023 | 71.31 | 70.30 | 72.00 | 70.30 | 7353 | 1.89% |
| 29 Mar 2023 | 69.99 | 69.10 | 70.00 | 69.10 | 1327 | 2.16% |
| 28 Mar 2023 | 68.51 | 69.30 | 69.60 | 68.40 | 2815 | -1.14% |
| 27 Mar 2023 | 69.30 | 69.41 | 69.79 | 69.10 | 2731 | -0.14% |
| 24 Mar 2023 | 69.40 | 68.79 | 69.60 | 68.79 | 6258 | 1.06% |
| 23 Mar 2023 | 68.67 | 68.00 | 69.10 | 67.21 | 10284 | 1.21% |
| 22 Mar 2023 | 67.85 | 68.00 | 68.40 | 67.80 | 2243 | 0.53% |
| 21 Mar 2023 | 67.49 | 68.49 | 68.49 | 66.81 | 5023 | -1.36% |
| 20 Mar 2023 | 68.42 | 66.79 | 68.60 | 66.79 | 4411 | 3.09% |
| 17 Mar 2023 | 66.37 | 66.60 | 67.31 | 66.31 | 3812 | -0.49% |
| 16 Mar 2023 | 66.70 | 66.98 | 70.00 | 65.51 | 4542 | 1.15% |
| 15 Mar 2023 | 65.94 | 65.20 | 66.70 | 64.75 | 1845 | 1.92% |
| 14 Mar 2023 | 64.70 | 66.60 | 67.65 | 64.60 | 2294 | -0.84% |
| 13 Mar 2023 | 65.25 | 62.50 | 68.00 | 62.50 | 1094 | 5.43% |
| 10 Mar 2023 | 61.89 | 61.60 | 61.90 | 60.60 | 2054 | 0.49% |
| 09 Mar 2023 | 61.59 | 62.01 | 62.19 | 61.50 | 1641 | -0.66% |
| 08 Mar 2023 | 62.00 | 63.45 | 63.45 | 61.20 | 8450 | -3.64% |
| 06 Mar 2023 | 64.34 | 64.19 | 65.15 | 64.19 | 1555 | 0.53% |
| 03 Mar 2023 | 64.00 | 63.85 | 64.18 | 63.02 | 5374 | 0.23% |
| 02 Mar 2023 | 63.85 | 64.30 | 64.30 | 63.70 | 1832 | -0.64% |
| 01 Mar 2023 | 64.26 | 64.66 | 64.66 | 64.25 | 776 | 1.37% |
| 28 Feb 2023 | 63.39 | 64.58 | 64.58 | 62.60 | 1828 | -0.31% |
| 27 Feb 2023 | 63.59 | 64.98 | 64.98 | 63.21 | 2736 | -2.12% |
| 24 Feb 2023 | 64.97 | 65.80 | 65.98 | 64.41 | 2084 | -0.88% |
| 22 Feb 2023 | 65.55 | 65.60 | 66.38 | 65.42 | 703 | 0.08% |
| 21 Feb 2023 | 65.50 | 66.98 | 66.98 | 65.30 | 846 | -0.92% |
| 20 Feb 2023 | 66.11 | 64.80 | 70.00 | 64.80 | 697 | 2.34% |
| 17 Feb 2023 | 64.60 | 65.20 | 66.00 | 64.60 | 1196 | -0.78% |
| 16 Feb 2023 | 65.11 | 65.61 | 66.48 | 65.00 | 808 | -0.49% |
| 15 Feb 2023 | 65.43 | 66.40 | 66.40 | 65.25 | 2743 | -1.74% |
| 14 Feb 2023 | 66.59 | 66.20 | 66.59 | 66.01 | 2312 | 0.59% |
| 13 Feb 2023 | 66.20 | 66.01 | 66.69 | 65.80 | 4598 | -0.03% |
| 10 Feb 2023 | 66.22 | 67.20 | 67.75 | 66.09 | 5179 | -2.45% |
| 08 Feb 2023 | 67.88 | 66.81 | 67.95 | 66.81 | 780 | 1.51% |
| 07 Feb 2023 | 66.87 | 67.21 | 67.59 | 66.50 | 773 | -0.51% |
| 06 Feb 2023 | 67.21 | 67.80 | 68.20 | 67.20 | 16602 | -3.41% |
| 03 Feb 2023 | 69.58 | 70.40 | 70.40 | 68.60 | 1618 | -1.83% |
| 02 Feb 2023 | 70.88 | 69.71 | 71.01 | 69.71 | 6065 | 2.32% |
| 01 Feb 2023 | 69.27 | 66.65 | 69.50 | 66.65 | 3380 | 1.88% |
| 31 Jan 2023 | 67.99 | 68.20 | 68.20 | 67.20 | 1153 | -0.53% |
| 30 Jan 2023 | 68.35 | 68.00 | 68.35 | 67.76 | 148 | -0.60% |
| 27 Jan 2023 | 68.76 | 69.62 | 69.62 | 67.55 | 662 | 1.72% |
| 25 Jan 2023 | 67.60 | 67.20 | 67.80 | 67.20 | 1283 | 0.48% |
| 24 Jan 2023 | 67.28 | 67.90 | 67.90 | 66.40 | 1361 | -0.36% |
| 23 Jan 2023 | 67.52 | 68.51 | 68.51 | 67.40 | 1496 | -1.13% |
| 20 Jan 2023 | 68.29 | 67.81 | 68.39 | 67.80 | 6440 | 1.38% |
| 19 Jan 2023 | 67.36 | 68.30 | 68.30 | 67.01 | 4064 | -1.38% |
| 18 Jan 2023 | 68.30 | 68.60 | 69.00 | 68.21 | 3231 | -0.61% |
| 17 Jan 2023 | 68.72 | 68.91 | 69.00 | 68.52 | 3134 | -0.29% |
| 16 Jan 2023 | 68.92 | 70.27 | 70.27 | 68.20 | 3045 | 1.01% |
| 13 Jan 2023 | 68.23 | 68.00 | 68.80 | 67.81 | 9352 | 0.19% |
| 12 Jan 2023 | 68.10 | 68.20 | 68.20 | 67.52 | 5252 | -0.61% |
| 11 Jan 2023 | 68.52 | 67.90 | 68.98 | 67.90 | 439 | 0.91% |
| 10 Jan 2023 | 67.90 | 68.80 | 68.80 | 67.40 | 2348 | -1.58% |
| 09 Jan 2023 | 68.99 | 68.01 | 69.00 | 68.01 | 2563 | 1.68% |
| 06 Jan 2023 | 67.85 | 68.48 | 68.48 | 67.61 | 3253 | 0.52% |
| 05 Jan 2023 | 67.50 | 68.97 | 68.97 | 67.20 | 20889 | -2.60% |
| 04 Jan 2023 | 69.30 | 58.00 | 69.98 | 58.00 | 11687 | 0.14% |
| 03 Jan 2023 | 69.20 | 68.25 | 74.40 | 68.25 | 30354 | 1.39% |
| 02 Jan 2023 | 68.25 | 68.58 | 68.58 | 67.80 | 26921 | 0.66% |
| 30 Dec 2022 | 67.80 | 81.00 | 81.00 | 67.59 | 24955 | -16.30% |
| 29 Dec 2022 | 81.00 | 67.00 | 81.00 | 66.60 | 10435 | 20.37% |
| 28 Dec 2022 | 67.29 | 68.39 | 68.39 | 67.06 | 2903 | -1.42% |
| 27 Dec 2022 | 68.26 | 67.10 | 68.75 | 67.10 | 4645 | 0.89% |
| 26 Dec 2022 | 67.66 | 66.99 | 67.75 | 66.75 | 2359 | 1.47% |
| 23 Dec 2022 | 66.68 | 67.89 | 67.89 | 66.40 | 5249 | -1.42% |
| 22 Dec 2022 | 67.64 | 68.39 | 68.39 | 67.60 | 3680 | -1.08% |
| 21 Dec 2022 | 68.38 | 67.69 | 68.45 | 67.61 | 8198 | 1.02% |
| 20 Dec 2022 | 67.69 | 66.40 | 68.00 | 65.20 | 71127 | 2.14% |
| 19 Dec 2022 | 66.27 | 66.10 | 66.99 | 66.10 | 11931 | 1.19% |
| 16 Dec 2022 | 65.49 | 66.99 | 67.01 | 65.21 | 10874 | -1.81% |
| 15 Dec 2022 | 66.70 | 67.50 | 67.50 | 66.00 | 6911 | -1.91% |
