SILVERADD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 194.45 | 192.77 | 194.81 | 191.43 | 522166 | -0.08% |
| 18 Dec 2025 | 194.61 | 197.70 | 197.70 | 194.24 | 712365 | 0.44% |
| 17 Dec 2025 | 193.75 | 190.20 | 194.85 | 190.20 | 972925 | 4.15% |
| 16 Dec 2025 | 186.03 | 184.93 | 186.31 | 183.32 | 337653 | -0.15% |
| 15 Dec 2025 | 186.31 | 186.68 | 186.90 | 181.35 | 1071756 | 0.23% |
| 12 Dec 2025 | 185.89 | 181.00 | 187.79 | 181.00 | 1170230 | 3.47% |
| 11 Dec 2025 | 179.66 | 180.00 | 180.38 | 178.26 | 780427 | 1.61% |
| 10 Dec 2025 | 176.82 | 176.00 | 179.99 | 176.00 | 677931 | 2.28% |
| 09 Dec 2025 | 172.88 | 172.90 | 172.92 | 169.58 | 532211 | 0.35% |
| 08 Dec 2025 | 172.28 | 171.67 | 172.51 | 170.55 | 690457 | 0.53% |
| 05 Dec 2025 | 171.38 | 164.20 | 172.00 | 164.20 | 324769 | 1.76% |
| 04 Dec 2025 | 168.42 | 175.16 | 175.16 | 167.07 | 544675 | -1.45% |
| 03 Dec 2025 | 170.89 | 169.00 | 173.38 | 169.00 | 593126 | 2.42% |
| 02 Dec 2025 | 166.85 | 167.30 | 169.48 | 165.82 | 488344 | -0.27% |
| 01 Dec 2025 | 167.30 | 164.20 | 168.08 | 164.20 | 1268522 | 5.87% |
| 28 Nov 2025 | 158.02 | 156.65 | 160.00 | 156.65 | 260035 | 0.87% |
| 27 Nov 2025 | 156.65 | 154.94 | 158.47 | 154.82 | 551335 | 2.49% |
| 26 Nov 2025 | 152.85 | 153.40 | 153.40 | 151.70 | 311107 | 1.64% |
| 25 Nov 2025 | 150.38 | 149.00 | 152.70 | 149.00 | 346671 | 1.44% |
| 24 Nov 2025 | 148.25 | 146.60 | 148.71 | 146.60 | 395406 | 1.63% |
| 21 Nov 2025 | 145.87 | 148.98 | 148.98 | 144.80 | 582330 | -2.09% |
| 20 Nov 2025 | 148.98 | 151.99 | 151.99 | 147.81 | 548615 | -2.42% |
| 19 Nov 2025 | 152.68 | 148.88 | 153.50 | 148.54 | 318281 | 3.22% |
| 18 Nov 2025 | 147.91 | 148.43 | 148.44 | 145.00 | 530092 | -1.15% |
| 17 Nov 2025 | 149.63 | 151.00 | 151.00 | 147.12 | 388920 | -2.76% |
| 14 Nov 2025 | 153.87 | 157.39 | 157.40 | 153.35 | 492538 | -2.95% |
| 13 Nov 2025 | 158.54 | 155.01 | 159.04 | 155.00 | 545559 | 4.64% |
| 12 Nov 2025 | 151.51 | 149.55 | 151.56 | 148.56 | 244756 | 1.82% |
| 11 Nov 2025 | 148.80 | 149.11 | 149.96 | 148.12 | 274031 | 1.66% |
| 10 Nov 2025 | 146.37 | 143.67 | 146.74 | 143.67 | 255880 | 2.32% |
| 07 Nov 2025 | 143.05 | 143.00 | 143.30 | 141.89 | 172091 | -0.06% |
| 06 Nov 2025 | 143.13 | 141.17 | 143.50 | 141.17 | 139165 | 1.54% |
| 04 Nov 2025 | 140.96 | 142.43 | 142.43 | 139.88 | 390242 | -1.57% |
| 03 Nov 2025 | 143.21 | 143.00 | 144.68 | 143.00 | 389868 | -0.43% |
| 31 Oct 2025 | 143.83 | 142.97 | 144.77 | 142.63 | 409446 | 1.45% |
| 30 Oct 2025 | 141.78 | 140.98 | 142.45 | 139.32 | 752624 | -0.24% |
| 29 Oct 2025 | 142.12 | 137.00 | 142.50 | 136.64 | 1558464 | 5.87% |
| 28 Oct 2025 | 134.24 | 139.21 | 139.21 | 133.59 | 1668833 | -3.81% |
| 27 Oct 2025 | 139.55 | 140.02 | 143.64 | 137.20 | 1315604 | 0.24% |
| 24 Oct 2025 | 139.21 | 141.99 | 143.19 | 139.00 | 480296 | -1.20% |
| 23 Oct 2025 | 140.90 | 145.42 | 145.42 | 135.94 | 1320607 | -3.11% |
| 21 Oct 2025 | 145.42 | 148.97 | 148.97 | 141.38 | 492820 | -1.75% |
| 20 Oct 2025 | 148.01 | 155.99 | 156.00 | 145.51 | 1402850 | -6.72% |
| 17 Oct 2025 | 158.68 | 161.39 | 163.79 | 156.00 | 2302334 | 0.21% |
| 16 Oct 2025 | 158.34 | 167.17 | 169.80 | 150.53 | 2879716 | -3.87% |
| 15 Oct 2025 | 164.72 | 174.99 | 178.80 | 163.00 | 911742 | -2.81% |
| 14 Oct 2025 | 169.49 | 170.01 | 183.00 | 165.50 | 1949148 | 2.11% |
| 13 Oct 2025 | 165.98 | 157.84 | 169.00 | 157.83 | 1779069 | 7.79% |
| 10 Oct 2025 | 153.99 | 160.60 | 160.60 | 150.28 | 673864 | -1.23% |
| 09 Oct 2025 | 155.91 | 150.33 | 163.96 | 150.21 | 1609801 | 4.32% |
| 08 Oct 2025 | 149.46 | 145.20 | 150.00 | 144.53 | 3812929 | 3.29% |
| 07 Oct 2025 | 144.70 | 144.88 | 145.15 | 142.29 | 887038 | 0.25% |
| 06 Oct 2025 | 144.34 | 141.41 | 144.90 | 141.40 | 647006 | 2.79% |
| 03 Oct 2025 | 140.42 | 140.00 | 140.68 | 138.06 | 687406 | -0.05% |
| 01 Oct 2025 | 140.49 | 139.02 | 140.70 | 138.69 | 611160 | 2.62% |
| 30 Sep 2025 | 136.90 | 141.40 | 141.40 | 136.33 | 2096677 | -1.98% |
| 29 Sep 2025 | 139.67 | 139.93 | 140.20 | 138.79 | 1244028 | 4.32% |
| 26 Sep 2025 | 133.89 | 133.45 | 134.20 | 132.37 | 2848818 | 0.56% |
| 25 Sep 2025 | 133.15 | 130.96 | 133.30 | 129.72 | 1736484 | 1.92% |
| 24 Sep 2025 | 130.64 | 133.60 | 133.60 | 130.03 | 1341248 | 0.22% |
| 23 Sep 2025 | 130.35 | 129.98 | 130.63 | 128.51 | 2088796 | 1.17% |
| 22 Sep 2025 | 128.84 | 121.39 | 128.90 | 121.39 | 2369999 | 3.48% |
| 19 Sep 2025 | 124.51 | 124.41 | 125.26 | 123.95 | 502151 | 0.50% |
| 18 Sep 2025 | 123.89 | 122.70 | 124.00 | 121.67 | 722185 | 1.47% |
| 17 Sep 2025 | 122.09 | 123.96 | 125.22 | 121.63 | 1903496 | -2.49% |
| 16 Sep 2025 | 125.21 | 124.74 | 125.50 | 124.36 | 1355470 | 1.25% |
| 15 Sep 2025 | 123.67 | 127.66 | 127.66 | 123.40 | 1395210 | -0.22% |
| 12 Sep 2025 | 123.94 | 122.20 | 124.37 | 122.20 | 515473 | 2.99% |
| 11 Sep 2025 | 120.34 | 120.87 | 120.87 | 119.75 | 393444 | -0.14% |
| 10 Sep 2025 | 120.51 | 121.28 | 121.95 | 120.00 | 523516 | -0.69% |
| 09 Sep 2025 | 121.35 | 121.00 | 121.51 | 120.50 | 1304669 | 0.58% |
| 08 Sep 2025 | 120.65 | 120.40 | 121.14 | 119.00 | 482005 | 0.88% |
| 05 Sep 2025 | 119.60 | 119.29 | 120.15 | 119.27 | 473638 | 0.05% |
| 04 Sep 2025 | 119.54 | 119.20 | 119.75 | 118.42 | 1309207 | 0.02% |
| 03 Sep 2025 | 119.52 | 119.78 | 121.40 | 118.61 | 863498 | 0.78% |
| 02 Sep 2025 | 118.60 | 119.98 | 119.99 | 117.98 | 458966 | -0.55% |
| 01 Sep 2025 | 119.26 | 117.95 | 119.79 | 117.95 | 460527 | 4.42% |
| 29 Aug 2025 | 114.21 | 113.98 | 114.33 | 113.40 | 173884 | 0.70% |
| 28 Aug 2025 | 113.42 | 113.27 | 113.56 | 112.72 | 210045 | 0.99% |
| 26 Aug 2025 | 112.31 | 113.00 | 113.35 | 112.14 | 374169 | -0.43% |
| 25 Aug 2025 | 112.79 | 111.02 | 113.18 | 111.02 | 252279 | 2.04% |
| 22 Aug 2025 | 110.54 | 110.33 | 110.69 | 110.10 | 270584 | 0.78% |
| 21 Aug 2025 | 109.68 | 109.98 | 110.75 | 109.15 | 427016 | 2.13% |
| 20 Aug 2025 | 107.39 | 108.16 | 108.16 | 107.15 | 692339 | -2.32% |
| 19 Aug 2025 | 109.94 | 110.27 | 110.27 | 109.44 | 856454 | -0.63% |
| 18 Aug 2025 | 110.64 | 111.42 | 111.42 | 110.27 | 159537 | -0.71% |
| 14 Aug 2025 | 111.43 | 111.90 | 111.99 | 111.00 | 247239 | -0.46% |
| 13 Aug 2025 | 111.94 | 107.09 | 112.00 | 107.09 | 336165 | 1.91% |
| 12 Aug 2025 | 109.84 | 110.57 | 110.57 | 109.69 | 186464 | -0.28% |
| 11 Aug 2025 | 110.15 | 111.60 | 111.60 | 109.41 | 207239 | -1.33% |
| 08 Aug 2025 | 111.64 | 111.50 | 112.10 | 111.09 | 238825 | 0.18% |
| 07 Aug 2025 | 111.44 | 110.63 | 111.50 | 110.57 | 263854 | 1.50% |
| 06 Aug 2025 | 109.79 | 109.46 | 110.29 | 109.46 | 106435 | 0.50% |
| 05 Aug 2025 | 109.24 | 109.12 | 109.46 | 108.79 | 598240 | 0.47% |
| 04 Aug 2025 | 108.73 | 106.99 | 109.28 | 106.99 | 170391 | 2.30% |
| 01 Aug 2025 | 106.29 | 107.42 | 107.48 | 106.00 | 264969 | -1.04% |
| 31 Jul 2025 | 107.41 | 109.16 | 109.16 | 107.37 | 257403 | -2.79% |
| 30 Jul 2025 | 110.49 | 110.34 | 110.54 | 110.03 | 424703 | 0.45% |
| 29 Jul 2025 | 110.00 | 110.07 | 110.09 | 109.45 | 397097 | 0.33% |
| 28 Jul 2025 | 109.64 | 110.57 | 110.58 | 109.39 | 827226 | -1.53% |
| 25 Jul 2025 | 111.34 | 111.46 | 111.94 | 111.01 | 633152 | -0.03% |
| 24 Jul 2025 | 111.37 | 111.97 | 111.98 | 110.98 | 185502 | -1.14% |
| 23 Jul 2025 | 112.65 | 111.57 | 112.90 | 111.56 | 541841 | 1.50% |
| 22 Jul 2025 | 110.98 | 110.49 | 111.18 | 110.48 | 509261 | 0.81% |
| 21 Jul 2025 | 110.09 | 112.41 | 112.41 | 108.90 | 419622 | 0.38% |
| 18 Jul 2025 | 109.67 | 108.86 | 109.79 | 108.73 | 749287 | 1.79% |
| 17 Jul 2025 | 107.74 | 107.76 | 108.38 | 107.50 | 389552 | -0.67% |
| 16 Jul 2025 | 108.47 | 108.29 | 108.59 | 107.56 | 375777 | -0.36% |
| 15 Jul 2025 | 108.86 | 110.75 | 110.75 | 108.18 | 860844 | -1.71% |
| 14 Jul 2025 | 110.75 | 110.15 | 111.14 | 108.50 | 1100325 | 3.05% |
| 11 Jul 2025 | 107.47 | 106.01 | 107.50 | 105.91 | 1406636 | 3.05% |
| 10 Jul 2025 | 104.29 | 104.03 | 104.40 | 103.66 | 182373 | 0.10% |
| 09 Jul 2025 | 104.19 | 104.74 | 104.74 | 103.85 | 174874 | -0.53% |
| 08 Jul 2025 | 104.74 | 104.77 | 104.85 | 104.41 | 647204 | 0.34% |
| 07 Jul 2025 | 104.39 | 107.62 | 107.62 | 103.63 | 475757 | -0.10% |
| 04 Jul 2025 | 104.49 | 104.98 | 104.98 | 104.03 | 206085 | -0.04% |
| 03 Jul 2025 | 104.53 | 103.70 | 104.99 | 103.39 | 167211 | 1.12% |
| 02 Jul 2025 | 103.37 | 103.62 | 103.63 | 102.60 | 264392 | -0.83% |
| 01 Jul 2025 | 104.23 | 103.37 | 104.27 | 102.71 | 132004 | 1.06% |
| 30 Jun 2025 | 103.14 | 102.97 | 103.39 | 102.48 | 646221 | 0.90% |
| 27 Jun 2025 | 102.22 | 107.62 | 107.62 | 101.80 | 553266 | -2.17% |
| 26 Jun 2025 | 104.49 | 104.60 | 104.65 | 103.16 | 587305 | 1.90% |
| 25 Jun 2025 | 102.54 | 103.22 | 103.22 | 102.26 | 281313 | -0.66% |
| 24 Jun 2025 | 103.22 | 104.00 | 104.00 | 102.60 | 93616 | -1.03% |
| 23 Jun 2025 | 104.29 | 104.47 | 104.47 | 103.78 | 231119 | 0.45% |
| 20 Jun 2025 | 103.82 | 103.88 | 103.88 | 102.50 | 510022 | -0.81% |
| 19 Jun 2025 | 104.67 | 106.23 | 106.23 | 104.10 | 616428 | -2.02% |
| 18 Jun 2025 | 106.83 | 105.88 | 106.84 | 105.88 | 394184 | 2.05% |
| 17 Jun 2025 | 104.68 | 104.00 | 104.75 | 103.31 | 389320 | 0.54% |
| 16 Jun 2025 | 104.12 | 104.34 | 104.34 | 103.02 | 395371 | -0.13% |
| 13 Jun 2025 | 104.26 | 103.23 | 104.27 | 103.22 | 1109079 | 1.67% |
| 12 Jun 2025 | 102.55 | 103.93 | 103.98 | 101.60 | 700774 | -0.83% |
| 11 Jun 2025 | 103.41 | 104.30 | 104.33 | 102.94 | 965826 | -0.85% |
| 10 Jun 2025 | 104.30 | 103.69 | 115.00 | 103.56 | 713269 | 0.71% |
| 09 Jun 2025 | 103.56 | 103.45 | 103.85 | 102.31 | 802772 | 0.60% |
| 06 Jun 2025 | 102.94 | 101.75 | 104.99 | 101.75 | 824545 | 1.26% |
| 05 Jun 2025 | 101.66 | 98.91 | 102.06 | 98.27 | 707078 | 2.91% |
| 04 Jun 2025 | 98.79 | 98.02 | 98.91 | 98.02 | 338892 | 1.04% |
| 03 Jun 2025 | 97.77 | 96.47 | 98.00 | 96.30 | 435796 | 2.57% |
| 02 Jun 2025 | 95.32 | 95.07 | 96.00 | 94.37 | 94853 | 0.26% |
| 30 May 2025 | 95.07 | 95.22 | 95.99 | 93.91 | 88656 | -0.17% |
| 29 May 2025 | 95.23 | 95.69 | 95.69 | 94.77 | 82249 | -0.25% |
| 28 May 2025 | 95.47 | 94.83 | 95.53 | 94.83 | 92076 | 0.93% |
| 27 May 2025 | 94.59 | 94.95 | 95.39 | 94.23 | 92052 | -0.33% |
| 26 May 2025 | 94.90 | 94.97 | 95.47 | 94.81 | 77895 | 0.43% |
| 23 May 2025 | 94.49 | 94.47 | 95.85 | 94.08 | 164396 | -0.93% |
| 22 May 2025 | 95.38 | 97.83 | 97.83 | 94.90 | 1499864 | 0.42% |
| 21 May 2025 | 94.98 | 95.98 | 95.98 | 93.73 | 3500837 | 1.93% |
| 20 May 2025 | 93.18 | 93.01 | 93.20 | 92.02 | 101167 | -0.16% |
| 19 May 2025 | 93.33 | 93.45 | 93.50 | 92.41 | 2629908 | 0.37% |
| 16 May 2025 | 92.99 | 92.95 | 93.34 | 92.38 | 60175 | 1.30% |
| 15 May 2025 | 91.80 | 92.80 | 92.80 | 91.35 | 258451 | -1.83% |
| 14 May 2025 | 93.51 | 94.29 | 94.29 | 93.06 | 20981 | -1.02% |
| 13 May 2025 | 94.47 | 93.50 | 94.92 | 93.31 | 39718 | 2.68% |
| 12 May 2025 | 92.00 | 94.09 | 94.95 | 91.48 | 467662 | -1.74% |
| 09 May 2025 | 93.63 | 92.57 | 94.00 | 92.57 | 69285 | 0.35% |
| 08 May 2025 | 93.30 | 93.78 | 93.98 | 92.06 | 1412092 | -0.25% |
| 07 May 2025 | 93.53 | 93.92 | 94.00 | 93.00 | 60528 | 0.07% |
| 06 May 2025 | 93.46 | 93.11 | 94.01 | 93.10 | 121732 | 1.80% |
| 05 May 2025 | 91.81 | 93.70 | 94.33 | 91.00 | 141073 | -0.23% |
| 02 May 2025 | 92.02 | 94.74 | 94.74 | 91.00 | 92060 | 0.04% |
| 30 Apr 2025 | 91.98 | 95.10 | 96.47 | 91.98 | 760132 | -3.38% |
| 29 Apr 2025 | 95.20 | 94.26 | 95.38 | 93.81 | 12117 | 1.68% |
| 28 Apr 2025 | 93.63 | 94.47 | 94.48 | 93.30 | 628046 | -1.54% |
| 25 Apr 2025 | 95.09 | 95.68 | 95.68 | 94.58 | 436826 | -0.04% |
| 24 Apr 2025 | 95.13 | 94.49 | 95.50 | 94.49 | 1800882 | 1.15% |
| 23 Apr 2025 | 94.05 | 93.02 | 94.50 | 93.01 | 542934 | 1.12% |
| 22 Apr 2025 | 93.01 | 93.74 | 94.49 | 92.55 | 88672 | -0.66% |
| 21 Apr 2025 | 93.63 | 94.00 | 94.47 | 92.78 | 114646 | 0.93% |
| 17 Apr 2025 | 92.77 | 94.23 | 94.78 | 92.56 | 92385 | -1.83% |
| 16 Apr 2025 | 94.50 | 92.60 | 95.00 | 92.00 | 650262 | 1.92% |
| 15 Apr 2025 | 92.72 | 91.12 | 92.99 | 91.12 | 368914 | 2.10% |
| 11 Apr 2025 | 90.81 | 90.95 | 91.52 | 89.31 | 690887 | 2.87% |
| 09 Apr 2025 | 88.28 | 87.77 | 89.47 | 87.10 | 561657 | 0.55% |
| 08 Apr 2025 | 87.80 | 87.17 | 87.88 | 87.11 | 903129 | 0.86% |
| 07 Apr 2025 | 87.05 | 89.30 | 90.12 | 84.26 | 715745 | -3.41% |
| 04 Apr 2025 | 90.12 | 92.78 | 94.91 | 89.70 | 641846 | -3.96% |
| 03 Apr 2025 | 93.84 | 96.57 | 96.57 | 93.34 | 87923 | -3.48% |
| 02 Apr 2025 | 97.22 | 97.28 | 97.79 | 96.31 | 21793 | 0.03% |
| 01 Apr 2025 | 97.19 | 98.15 | 98.15 | 96.20 | 564247 | -0.97% |
| 28 Mar 2025 | 98.14 | 98.03 | 98.50 | 97.50 | 1338701 | 2.07% |
| 27 Mar 2025 | 96.15 | 95.99 | 96.60 | 95.99 | 41138 | 0.14% |
| 26 Mar 2025 | 96.02 | 98.00 | 98.00 | 95.61 | 20666 | 0.94% |
| 25 Mar 2025 | 95.13 | 94.98 | 96.40 | 94.60 | 10066 | 0.53% |
| 24 Mar 2025 | 94.63 | 95.00 | 95.89 | 94.39 | 18047 | -0.15% |
| 21 Mar 2025 | 94.77 | 95.30 | 96.25 | 94.50 | 1107322 | -1.65% |
| 20 Mar 2025 | 96.36 | 97.50 | 98.69 | 96.20 | 27344 | -0.69% |
| 19 Mar 2025 | 97.03 | 97.82 | 98.58 | 96.55 | 132071 | -0.81% |
| 18 Mar 2025 | 97.82 | 96.94 | 97.90 | 96.94 | 66460 | 0.91% |
| 17 Mar 2025 | 96.94 | 96.08 | 98.09 | 95.71 | 87993 | 1.42% |
| 13 Mar 2025 | 95.58 | 95.53 | 96.05 | 95.40 | 23103 | 0.21% |
| 12 Mar 2025 | 95.38 | 94.62 | 95.53 | 94.61 | 57572 | 1.37% |
| 11 Mar 2025 | 94.09 | 94.00 | 94.10 | 93.11 | 3271 | -0.59% |
| 10 Mar 2025 | 94.65 | 94.39 | 95.00 | 93.38 | 55812 | 0.22% |
| 07 Mar 2025 | 94.44 | 93.97 | 94.60 | 93.97 | 15948 | 0.51% |
| 06 Mar 2025 | 93.96 | 94.58 | 94.58 | 93.80 | 18417 | 0.36% |
| 05 Mar 2025 | 93.62 | 92.71 | 93.68 | 92.71 | 6138 | 0.93% |
| 04 Mar 2025 | 92.76 | 92.96 | 92.99 | 92.25 | 13391 | 0.95% |
| 03 Mar 2025 | 91.89 | 91.10 | 92.87 | 91.06 | 49258 | 0.92% |
| 28 Feb 2025 | 91.05 | 93.76 | 93.76 | 90.71 | 41997 | -1.43% |
| 27 Feb 2025 | 92.37 | 95.30 | 95.30 | 91.79 | 11514 | -1.13% |
| 25 Feb 2025 | 93.43 | 96.04 | 96.04 | 93.00 | 23715 | -0.28% |
| 24 Feb 2025 | 93.69 | 94.64 | 94.64 | 93.67 | 165546 | -1.04% |
| 21 Feb 2025 | 94.67 | 94.61 | 94.90 | 93.88 | 50790 | -0.09% |
| 20 Feb 2025 | 94.76 | 94.91 | 95.44 | 93.85 | 6782 | -0.16% |
| 19 Feb 2025 | 94.91 | 94.42 | 94.97 | 93.51 | 62355 | 1.36% |
| 18 Feb 2025 | 93.64 | 95.50 | 95.50 | 93.05 | 16805 | 0.59% |
| 17 Feb 2025 | 93.09 | 93.88 | 93.88 | 92.60 | 43073 | -2.03% |
| 14 Feb 2025 | 95.02 | 93.50 | 95.69 | 93.32 | 57911 | 2.19% |
| 13 Feb 2025 | 92.98 | 92.50 | 93.34 | 92.50 | 15856 | 1.56% |
| 12 Feb 2025 | 91.55 | 91.21 | 92.19 | 91.10 | 13043 | -0.19% |
| 11 Feb 2025 | 91.72 | 92.67 | 92.68 | 91.01 | 42597 | -1.15% |
| 10 Feb 2025 | 92.79 | 93.38 | 93.38 | 92.06 | 27731 | -0.37% |
| 07 Feb 2025 | 93.13 | 94.52 | 94.52 | 92.56 | 27503 | 1.00% |
| 06 Feb 2025 | 92.21 | 93.48 | 93.48 | 91.60 | 143873 | -1.27% |
| 05 Feb 2025 | 93.40 | 91.89 | 93.60 | 91.89 | 54831 | 2.24% |
| 04 Feb 2025 | 91.35 | 91.30 | 91.50 | 91.00 | 5878 | 0.53% |
| 03 Feb 2025 | 90.87 | 92.17 | 92.17 | 89.50 | 12956 | 0.56% |
| 01 Feb 2025 | 90.36 | 90.65 | 90.87 | 89.15 | 7015 | -0.32% |
| 31 Jan 2025 | 90.65 | 89.93 | 91.00 | 89.87 | 62759 | 1.10% |
| 30 Jan 2025 | 89.66 | 88.54 | 89.85 | 88.54 | 41611 | 1.61% |
| 29 Jan 2025 | 88.24 | 89.37 | 89.37 | 87.50 | 92630 | 0.71% |
| 28 Jan 2025 | 87.62 | 87.97 | 87.97 | 87.10 | 3170 | -0.39% |
| 27 Jan 2025 | 87.96 | 88.39 | 88.50 | 87.21 | 324065 | -1.20% |
| 24 Jan 2025 | 89.03 | 88.81 | 89.15 | 88.80 | 15288 | 0.92% |
| 23 Jan 2025 | 88.22 | 88.01 | 88.50 | 88.01 | 3432 | -0.79% |
| 22 Jan 2025 | 88.92 | 88.81 | 89.21 | 88.60 | 47839 | 0.85% |
| 21 Jan 2025 | 88.17 | 88.69 | 89.05 | 88.00 | 165095 | -0.01% |
| 20 Jan 2025 | 88.18 | 88.08 | 88.57 | 88.01 | 8201 | 0.11% |
| 17 Jan 2025 | 88.08 | 89.13 | 89.13 | 87.90 | 30262 | -1.43% |
| 16 Jan 2025 | 89.36 | 89.38 | 89.41 | 88.72 | 30142 | 2.02% |
| 15 Jan 2025 | 87.59 | 84.10 | 87.74 | 84.09 | 16922 | 1.05% |
| 14 Jan 2025 | 86.68 | 86.98 | 86.98 | 85.91 | 19395 | -0.99% |
| 13 Jan 2025 | 87.55 | 90.40 | 90.40 | 87.51 | 39683 | -0.23% |
| 10 Jan 2025 | 87.75 | 87.94 | 88.30 | 87.60 | 20241 | 0.32% |
| 09 Jan 2025 | 87.47 | 87.67 | 87.67 | 86.92 | 4080 | 0.19% |
| 08 Jan 2025 | 87.30 | 87.31 | 87.50 | 86.59 | 25999 | 0.05% |
| 07 Jan 2025 | 87.26 | 86.40 | 87.46 | 86.40 | 11824 | 1.30% |
| 06 Jan 2025 | 86.14 | 86.20 | 86.40 | 85.22 | 24686 | -0.06% |
| 03 Jan 2025 | 86.19 | 86.28 | 86.28 | 85.43 | 24851 | 1.17% |
| 02 Jan 2025 | 85.19 | 85.13 | 85.24 | 84.80 | 5834 | 1.09% |
| 01 Jan 2025 | 84.27 | 84.46 | 84.89 | 83.51 | 17463 | 0.43% |
| 31 Dec 2024 | 83.91 | 85.30 | 85.30 | 83.51 | 17179 | -1.70% |
| 30 Dec 2024 | 85.36 | 85.96 | 85.96 | 85.10 | 11235 | -0.89% |
| 27 Dec 2024 | 86.13 | 86.78 | 86.78 | 86.00 | 16917 | 0.29% |
| 26 Dec 2024 | 85.88 | 86.80 | 86.80 | 85.60 | 599697 | 0.28% |
| 24 Dec 2024 | 85.64 | 85.51 | 86.04 | 85.41 | 10968 | -0.07% |
| 23 Dec 2024 | 85.70 | 85.36 | 85.97 | 85.10 | 91653 | 2.79% |
| 20 Dec 2024 | 83.37 | 84.80 | 84.80 | 83.30 | 21642 | -2.06% |
| 19 Dec 2024 | 85.12 | 84.99 | 85.20 | 84.51 | 2467208 | -2.37% |
| 18 Dec 2024 | 87.19 | 87.17 | 87.34 | 86.86 | 4526 | 0.47% |
| 17 Dec 2024 | 86.78 | 87.62 | 87.62 | 86.60 | 59379 | -0.96% |
| 16 Dec 2024 | 87.62 | 87.51 | 87.68 | 86.90 | 14645 | -0.16% |
| 13 Dec 2024 | 87.76 | 88.20 | 88.90 | 87.50 | 48528 | -4.12% |
| 12 Dec 2024 | 91.53 | 91.00 | 91.60 | 90.85 | 30949 | 1.34% |
| 11 Dec 2024 | 90.32 | 90.72 | 91.08 | 90.01 | 21196 | -0.10% |
| 10 Dec 2024 | 90.41 | 89.73 | 91.15 | 89.73 | 150995 | 1.61% |
| 09 Dec 2024 | 88.98 | 89.73 | 89.73 | 88.10 | 562707 | 0.08% |
| 06 Dec 2024 | 88.91 | 89.26 | 89.40 | 88.61 | 6011 | -0.17% |
| 05 Dec 2024 | 89.06 | 88.53 | 91.00 | 88.53 | 147391 | 1.18% |
| 04 Dec 2024 | 88.02 | 87.93 | 88.30 | 87.56 | 6944 | 0.09% |
| 03 Dec 2024 | 87.94 | 86.94 | 88.20 | 86.93 | 15478 | 1.63% |
| 02 Dec 2024 | 86.53 | 87.25 | 87.25 | 86.01 | 9658 | -0.83% |
| 29 Nov 2024 | 87.25 | 86.92 | 87.57 | 86.91 | 34537 | 1.84% |
| 28 Nov 2024 | 85.67 | 86.11 | 86.11 | 85.00 | 2384875 | -1.51% |
| 27 Nov 2024 | 86.98 | 86.97 | 87.39 | 86.46 | 242632 | 0.80% |
| 26 Nov 2024 | 86.29 | 86.99 | 86.99 | 85.70 | 301486 | -1.19% |
| 25 Nov 2024 | 87.33 | 89.64 | 89.64 | 87.00 | 23320 | -1.49% |
| 22 Nov 2024 | 88.65 | 88.30 | 88.95 | 86.54 | 153415 | 0.43% |
| 21 Nov 2024 | 88.27 | 90.80 | 90.80 | 87.10 | 57348 | -0.95% |
| 19 Nov 2024 | 89.12 | 88.06 | 89.59 | 88.06 | 31349 | 2.03% |
| 18 Nov 2024 | 87.35 | 86.89 | 87.99 | 86.89 | 14641 | 2.62% |
| 14 Nov 2024 | 85.12 | 86.90 | 86.90 | 84.90 | 184389 | -3.36% |
| 13 Nov 2024 | 88.08 | 88.08 | 88.48 | 87.57 | 587407 | 2.02% |
| 12 Nov 2024 | 86.34 | 88.17 | 88.18 | 86.00 | 47985 | -2.91% |
| 11 Nov 2024 | 88.93 | 89.90 | 89.90 | 88.40 | 27521 | -1.07% |
| 08 Nov 2024 | 89.89 | 95.61 | 95.61 | 89.02 | 38428 | 1.57% |
| 07 Nov 2024 | 88.50 | 90.09 | 90.10 | 87.70 | 263902 | -2.81% |
| 06 Nov 2024 | 91.06 | 91.51 | 91.99 | 88.99 | 34356 | -1.11% |
| 05 Nov 2024 | 92.08 | 92.49 | 92.49 | 91.51 | 77113 | -0.52% |
| 04 Nov 2024 | 92.56 | 96.17 | 96.17 | 91.07 | 95366 | -0.95% |
| 01 Nov 2024 | 93.45 | 97.65 | 97.65 | 92.61 | 1112447 | -1.42% |
| 31 Oct 2024 | 94.80 | 96.00 | 96.00 | 94.12 | 39757 | -1.42% |
| 30 Oct 2024 | 96.17 | 98.60 | 98.60 | 94.99 | 186006 | 0.48% |
| 29 Oct 2024 | 95.71 | 96.70 | 96.70 | 94.97 | 83523 | 1.97% |
| 28 Oct 2024 | 93.86 | 93.78 | 94.77 | 93.40 | 58128 | 0.75% |
| 25 Oct 2024 | 93.16 | 94.59 | 94.59 | 92.81 | 57688 | -2.41% |
| 24 Oct 2024 | 95.46 | 95.67 | 96.16 | 93.52 | 30797 | -0.98% |
| 23 Oct 2024 | 96.40 | 95.52 | 96.99 | 95.51 | 72303 | 1.37% |
| 22 Oct 2024 | 95.10 | 95.67 | 95.87 | 94.71 | 43865 | 0.12% |
| 21 Oct 2024 | 94.99 | 91.50 | 95.98 | 91.50 | 135282 | 5.36% |
| 18 Oct 2024 | 90.16 | 89.40 | 90.48 | 89.40 | 29698 | 1.22% |
| 17 Oct 2024 | 89.07 | 89.40 | 89.40 | 88.53 | 10352 | -0.46% |
| 16 Oct 2024 | 89.48 | 88.95 | 89.65 | 88.21 | 45220 | 1.90% |
| 15 Oct 2024 | 87.81 | 88.72 | 88.94 | 87.22 | 341935 | -1.03% |
| 14 Oct 2024 | 88.72 | 88.94 | 88.95 | 88.07 | 611881 | 0.62% |
| 11 Oct 2024 | 88.17 | 87.30 | 88.66 | 87.30 | 431567 | 1.72% |
| 10 Oct 2024 | 86.68 | 86.75 | 86.75 | 86.07 | 44151 | -0.07% |
| 09 Oct 2024 | 86.74 | 87.11 | 87.28 | 85.10 | 74034 | -1.52% |
| 08 Oct 2024 | 88.08 | 88.80 | 88.84 | 87.60 | 60253 | -1.90% |
| 07 Oct 2024 | 89.79 | 90.11 | 90.51 | 89.11 | 14490 | -0.36% |
| 04 Oct 2024 | 90.11 | 89.12 | 90.50 | 89.12 | 53896 | 1.69% |
| 03 Oct 2024 | 88.61 | 88.25 | 89.78 | 88.25 | 9551 | 0.50% |
| 01 Oct 2024 | 88.17 | 88.29 | 88.40 | 87.86 | 26716 | -0.16% |
| 30 Sep 2024 | 88.31 | 88.71 | 88.98 | 87.24 | 17488 | -0.45% |
| 27 Sep 2024 | 88.71 | 89.19 | 89.20 | 88.02 | 11574 | -0.55% |
| 26 Sep 2024 | 89.20 | 87.50 | 89.40 | 87.50 | 21408 | 0.86% |
| 25 Sep 2024 | 88.44 | 87.08 | 88.98 | 87.08 | 63338 | 2.41% |
| 24 Sep 2024 | 86.36 | 86.60 | 87.10 | 86.21 | 13027 | 0.70% |
| 23 Sep 2024 | 85.76 | 86.72 | 86.80 | 85.30 | 29292 | -1.00% |
| 20 Sep 2024 | 86.63 | 86.59 | 86.84 | 85.52 | 15798 | 0.05% |
| 19 Sep 2024 | 86.59 | 85.20 | 86.79 | 85.00 | 20910 | 1.63% |
| 18 Sep 2024 | 85.20 | 86.27 | 86.27 | 84.91 | 48529 | -0.62% |
| 17 Sep 2024 | 85.73 | 86.19 | 86.47 | 85.51 | 22714 | -0.63% |
| 16 Sep 2024 | 86.27 | 87.05 | 87.05 | 85.32 | 106118 | 2.08% |
| 13 Sep 2024 | 84.51 | 83.36 | 84.60 | 83.30 | 103325 | 3.21% |
| 12 Sep 2024 | 81.88 | 81.51 | 81.94 | 81.08 | 4619 | 0.47% |
| 11 Sep 2024 | 81.50 | 80.69 | 81.85 | 80.69 | 8546 | 1.00% |
| 10 Sep 2024 | 80.69 | 80.58 | 80.80 | 80.04 | 21082 | 0.81% |
| 09 Sep 2024 | 80.04 | 80.99 | 80.99 | 79.13 | 18754 | -2.10% |
| 06 Sep 2024 | 81.76 | 81.94 | 81.94 | 81.32 | 4845 | 0.63% |
| 05 Sep 2024 | 81.25 | 80.78 | 81.84 | 80.21 | 24674 | 1.78% |
| 04 Sep 2024 | 79.83 | 80.78 | 80.78 | 79.40 | 22349 | -1.32% |
| 03 Sep 2024 | 80.90 | 82.40 | 82.40 | 80.70 | 48185 | -0.66% |
| 02 Sep 2024 | 81.44 | 82.75 | 82.75 | 80.40 | 378090 | -2.44% |
| 30 Aug 2024 | 83.48 | 83.48 | 83.80 | 82.75 | 119650 | -0.11% |
| 29 Aug 2024 | 83.57 | 83.44 | 83.65 | 82.91 | 65398 | 0.16% |
| 28 Aug 2024 | 83.44 | 84.10 | 84.29 | 83.00 | 641462 | -0.78% |
| 27 Aug 2024 | 84.10 | 84.22 | 84.49 | 83.35 | 45396 | -0.25% |
| 26 Aug 2024 | 84.31 | 83.31 | 84.40 | 83.20 | 39471 | 1.89% |
| 23 Aug 2024 | 82.75 | 82.87 | 83.27 | 82.15 | 21562 | -0.39% |
| 22 Aug 2024 | 83.07 | 82.54 | 83.43 | 82.54 | 15193 | -0.37% |
| 21 Aug 2024 | 83.38 | 82.67 | 83.44 | 82.67 | 120157 | 0.00% |
| 20 Aug 2024 | 83.38 | 82.57 | 83.50 | 82.20 | 1266240 | 1.52% |
| 19 Aug 2024 | 82.13 | 81.28 | 82.38 | 81.05 | 2496221 | 2.32% |
| 16 Aug 2024 | 80.27 | 80.01 | 81.00 | 79.82 | 87857 | 0.39% |
| 14 Aug 2024 | 79.96 | 79.97 | 80.10 | 79.31 | 30932 | 0.40% |
| 13 Aug 2024 | 79.64 | 80.78 | 80.78 | 78.86 | 4654727 | -0.26% |
| 12 Aug 2024 | 79.85 | 79.14 | 80.02 | 78.80 | 9007 | 0.81% |
| 09 Aug 2024 | 79.21 | 79.17 | 79.49 | 78.81 | 23689 | 2.01% |
| 08 Aug 2024 | 77.65 | 77.20 | 78.67 | 77.20 | 194746 | -0.69% |
| 07 Aug 2024 | 78.19 | 78.58 | 78.80 | 77.70 | 33291 | 0.42% |
| 06 Aug 2024 | 77.86 | 79.51 | 79.51 | 77.24 | 174283 | -1.99% |
| 05 Aug 2024 | 79.44 | 81.36 | 81.94 | 79.37 | 40452 | -3.48% |
| 02 Aug 2024 | 82.30 | 82.50 | 83.18 | 81.50 | 17016 | -0.02% |
| 01 Aug 2024 | 82.32 | 82.47 | 82.54 | 82.05 | 13373 | 0.66% |
| 31 Jul 2024 | 81.78 | 81.17 | 82.00 | 81.16 | 587626 | 1.86% |
| 30 Jul 2024 | 80.29 | 80.97 | 80.97 | 80.20 | 396911 | -0.86% |
| 29 Jul 2024 | 80.99 | 80.60 | 81.10 | 80.30 | 144197 | 1.20% |
| 26 Jul 2024 | 80.03 | 81.18 | 81.18 | 79.80 | 240966 | -0.46% |
| 25 Jul 2024 | 80.40 | 83.39 | 83.39 | 80.26 | 242509 | -3.59% |
| 24 Jul 2024 | 83.39 | 84.97 | 84.98 | 83.30 | 134576 | -1.20% |
| 23 Jul 2024 | 84.40 | 86.00 | 86.99 | 83.11 | 47374 | -2.98% |
| 22 Jul 2024 | 86.99 | 87.97 | 87.98 | 86.70 | 322205 | -0.78% |
| 19 Jul 2024 | 87.67 | 89.28 | 89.28 | 87.36 | 307971 | -2.55% |
| 18 Jul 2024 | 89.96 | 92.43 | 92.43 | 89.12 | 585838 | -0.01% |
| 16 Jul 2024 | 89.97 | 90.00 | 90.28 | 89.70 | 7869 | 0.11% |
| 15 Jul 2024 | 89.87 | 90.29 | 90.29 | 89.61 | 33001 | 0.17% |
| 12 Jul 2024 | 89.72 | 90.75 | 90.75 | 89.53 | 33279 | -0.37% |
| 11 Jul 2024 | 90.05 | 90.00 | 90.60 | 89.84 | 56535 | 0.24% |
| 10 Jul 2024 | 89.83 | 89.72 | 90.01 | 89.30 | 41041 | 0.06% |
| 09 Jul 2024 | 89.78 | 89.43 | 89.90 | 87.23 | 21689 | 0.39% |
| 08 Jul 2024 | 89.43 | 91.25 | 91.25 | 89.00 | 23766 | 0.93% |
| 05 Jul 2024 | 88.61 | 88.20 | 88.99 | 88.20 | 19160 | 0.43% |
| 04 Jul 2024 | 88.23 | 88.15 | 88.33 | 87.80 | 13457 | 0.43% |
| 03 Jul 2024 | 87.85 | 86.51 | 87.90 | 86.51 | 12619 | 1.60% |
| 02 Jul 2024 | 86.47 | 86.68 | 86.68 | 86.03 | 11898 | 0.36% |
| 01 Jul 2024 | 86.16 | 86.47 | 86.47 | 85.50 | 11304 | -0.25% |
| 28 Jun 2024 | 86.38 | 86.38 | 86.40 | 85.26 | 110408 | 0.93% |
| 27 Jun 2024 | 85.58 | 85.98 | 85.98 | 85.10 | 346542 | -0.28% |
| 26 Jun 2024 | 85.82 | 86.97 | 86.97 | 85.21 | 38396 | -1.95% |
| 25 Jun 2024 | 87.53 | 88.97 | 88.97 | 87.00 | 24791 | 0.01% |
| 24 Jun 2024 | 87.52 | 91.90 | 91.90 | 86.42 | 13940 | -1.92% |
| 21 Jun 2024 | 89.23 | 87.07 | 89.91 | 87.07 | 27968 | 0.43% |
| 20 Jun 2024 | 88.85 | 88.09 | 89.19 | 88.09 | 26303 | 1.79% |
| 19 Jun 2024 | 87.29 | 86.99 | 87.30 | 86.82 | 29733 | 0.69% |
| 18 Jun 2024 | 86.69 | 89.10 | 89.10 | 85.60 | 151270 | 0.23% |
| 14 Jun 2024 | 86.49 | 87.00 | 87.14 | 85.60 | 232599 | -0.59% |
| 13 Jun 2024 | 87.00 | 87.22 | 87.79 | 86.21 | 12707 | -0.25% |
| 12 Jun 2024 | 87.22 | 87.58 | 87.70 | 86.23 | 197299 | 0.59% |
| 11 Jun 2024 | 86.71 | 87.28 | 87.28 | 86.10 | 15529 | -0.95% |
| 10 Jun 2024 | 87.54 | 89.00 | 89.00 | 86.11 | 255331 | -2.67% |
| 07 Jun 2024 | 89.94 | 90.97 | 92.20 | 88.97 | 74556 | 0.78% |
| 06 Jun 2024 | 89.24 | 88.12 | 89.70 | 88.12 | 96026 | 2.75% |
| 05 Jun 2024 | 86.85 | 87.57 | 87.79 | 86.63 | 6864 | -1.10% |
| 04 Jun 2024 | 87.82 | 89.30 | 89.70 | 87.39 | 146223 | -0.95% |
| 03 Jun 2024 | 88.66 | 90.90 | 90.90 | 87.30 | 36192 | -2.46% |
| 31 May 2024 | 90.90 | 91.27 | 91.27 | 90.00 | 5575 | -0.41% |
| 30 May 2024 | 91.27 | 94.40 | 94.40 | 90.81 | 6663 | -1.38% |
| 29 May 2024 | 92.55 | 93.09 | 93.20 | 92.30 | 35569 | 1.42% |
| 28 May 2024 | 91.25 | 90.90 | 92.00 | 90.50 | 21283 | 2.39% |
| 27 May 2024 | 89.12 | 88.98 | 89.60 | 88.60 | 9090 | 1.28% |
| 24 May 2024 | 87.99 | 88.28 | 89.78 | 87.50 | 8624 | -0.40% |
| 23 May 2024 | 88.34 | 90.38 | 91.38 | 87.85 | 32035 | -3.33% |
| 22 May 2024 | 91.38 | 92.38 | 92.38 | 91.11 | 3959 | -0.17% |
| 21 May 2024 | 91.54 | 90.42 | 92.00 | 88.66 | 154957 | 3.26% |
| 18 May 2024 | 88.65 | 86.52 | 88.65 | 86.52 | 4635 | 4.07% |
| 17 May 2024 | 85.18 | 85.00 | 85.39 | 83.81 | 15721 | 0.72% |
| 16 May 2024 | 84.57 | 85.07 | 85.10 | 84.06 | 11813 | 1.71% |
| 15 May 2024 | 83.15 | 84.70 | 84.70 | 82.77 | 18941 | 0.65% |
| 14 May 2024 | 82.61 | 83.07 | 83.07 | 82.21 | 748 | 0.44% |
| 13 May 2024 | 82.25 | 83.42 | 83.42 | 81.51 | 35875 | -1.40% |
| 10 May 2024 | 83.42 | 81.96 | 83.50 | 81.96 | 2432177 | 2.91% |
| 09 May 2024 | 81.06 | 80.50 | 81.10 | 80.41 | 6364 | 1.19% |
| 08 May 2024 | 80.11 | 81.98 | 81.98 | 79.50 | 3614 | -0.32% |
| 07 May 2024 | 80.37 | 80.88 | 80.88 | 80.06 | 629 | 0.46% |
| 06 May 2024 | 80.00 | 79.79 | 80.20 | 79.25 | 15779 | 1.51% |
| 03 May 2024 | 78.81 | 81.15 | 81.15 | 78.81 | 9420 | 0.03% |
| 02 May 2024 | 78.79 | 79.18 | 79.20 | 78.50 | 3450 | 0.40% |
| 30 Apr 2024 | 78.48 | 79.68 | 79.68 | 78.40 | 18499 | -1.57% |
| 29 Apr 2024 | 79.73 | 80.01 | 80.01 | 79.20 | 1766 | -0.71% |
| 26 Apr 2024 | 80.30 | 79.52 | 80.40 | 79.51 | 24225 | 1.02% |
| 25 Apr 2024 | 79.49 | 79.01 | 79.98 | 78.90 | 6073 | -0.24% |
| 24 Apr 2024 | 79.68 | 78.78 | 80.10 | 78.78 | 11160 | 1.14% |
| 23 Apr 2024 | 78.78 | 79.67 | 80.00 | 78.00 | 17775 | -2.01% |
| 22 Apr 2024 | 80.40 | 81.58 | 81.99 | 80.11 | 18708 | -1.68% |
| 19 Apr 2024 | 81.77 | 82.20 | 82.24 | 81.60 | 4289 | -0.67% |
| 18 Apr 2024 | 82.32 | 84.50 | 84.50 | 82.01 | 39378 | 0.35% |
| 16 Apr 2024 | 82.03 | 82.31 | 82.86 | 82.00 | 33420 | 0.44% |
| 15 Apr 2024 | 81.67 | 85.50 | 85.50 | 81.01 | 436162 | -1.63% |
| 12 Apr 2024 | 83.02 | 82.70 | 83.11 | 82.01 | 54864 | 2.56% |
| 10 Apr 2024 | 80.95 | 81.26 | 81.97 | 80.72 | 57388 | -0.41% |
| 09 Apr 2024 | 81.28 | 80.38 | 81.30 | 80.10 | 88612 | 1.26% |
| 08 Apr 2024 | 80.27 | 78.20 | 80.60 | 78.20 | 23808 | 3.25% |
| 05 Apr 2024 | 77.74 | 78.20 | 78.20 | 77.34 | 18864 | -0.47% |
| 04 Apr 2024 | 78.11 | 77.38 | 79.79 | 77.38 | 24533 | 2.45% |
| 03 Apr 2024 | 76.24 | 75.35 | 77.00 | 75.35 | 164707 | 1.73% |
| 02 Apr 2024 | 74.94 | 73.98 | 75.11 | 73.98 | 34861 | 1.30% |
| 01 Apr 2024 | 73.98 | 73.59 | 74.30 | 71.90 | 34394 | 2.04% |
| 28 Mar 2024 | 72.50 | 72.70 | 73.15 | 72.50 | 2430 | 0.12% |
| 27 Mar 2024 | 72.41 | 72.82 | 72.83 | 72.40 | 552 | -0.58% |
| 26 Mar 2024 | 72.83 | 73.07 | 73.07 | 72.50 | 6668 | 0.36% |
| 22 Mar 2024 | 72.57 | 72.89 | 72.89 | 72.10 | 11165 | -1.60% |
| 21 Mar 2024 | 73.75 | 73.50 | 73.86 | 73.01 | 24432 | 1.21% |
| 20 Mar 2024 | 72.87 | 72.54 | 73.00 | 72.54 | 3857 | -0.03% |
| 19 Mar 2024 | 72.89 | 72.80 | 73.09 | 72.30 | 12643 | 0.15% |
| 18 Mar 2024 | 72.78 | 72.66 | 72.90 | 72.31 | 8334 | 0.17% |
| 15 Mar 2024 | 72.66 | 72.63 | 72.89 | 72.11 | 4625 | 0.03% |
| 14 Mar 2024 | 72.64 | 72.68 | 72.90 | 71.52 | 11469 | 2.02% |
| 13 Mar 2024 | 71.20 | 72.33 | 72.33 | 71.01 | 15953 | -1.15% |
| 12 Mar 2024 | 72.03 | 72.14 | 72.59 | 72.00 | 7596 | -0.08% |
| 11 Mar 2024 | 72.09 | 70.37 | 72.15 | 70.37 | 23715 | 0.39% |
| 07 Mar 2024 | 71.81 | 71.40 | 71.85 | 71.11 | 14734 | 1.00% |
| 06 Mar 2024 | 71.10 | 71.68 | 71.68 | 70.50 | 9516 | -0.75% |
| 05 Mar 2024 | 71.64 | 70.31 | 71.70 | 70.31 | 35284 | 2.50% |
| 04 Mar 2024 | 69.89 | 70.27 | 70.27 | 69.40 | 2939 | 0.46% |
| 02 Mar 2024 | 69.57 | 70.48 | 70.48 | 68.24 | 1254 | 0.69% |
| 01 Mar 2024 | 69.09 | 69.78 | 69.99 | 68.77 | 8124 | 0.36% |
| 29 Feb 2024 | 68.84 | 68.40 | 68.97 | 68.31 | 331960 | 0.88% |
| 28 Feb 2024 | 68.24 | 68.00 | 69.00 | 68.00 | 7233 | -1.24% |
| 27 Feb 2024 | 69.10 | 69.24 | 69.29 | 68.60 | 2463 | -0.20% |
| 26 Feb 2024 | 69.24 | 69.49 | 69.55 | 69.04 | 2712 | -0.03% |
| 23 Feb 2024 | 69.26 | 70.00 | 70.00 | 69.03 | 16039 | -1.48% |
| 22 Feb 2024 | 70.30 | 70.25 | 70.30 | 69.20 | 2569 | 0.07% |
| 21 Feb 2024 | 70.25 | 70.68 | 70.68 | 69.90 | 933 | 0.63% |
| 20 Feb 2024 | 69.81 | 69.50 | 70.78 | 69.50 | 2419 | -0.68% |
| 19 Feb 2024 | 70.29 | 70.30 | 70.60 | 70.00 | 1977 | -0.01% |
| 16 Feb 2024 | 70.30 | 69.63 | 70.40 | 69.63 | 2618 | 0.96% |
| 15 Feb 2024 | 69.63 | 68.60 | 69.65 | 68.60 | 2627 | 2.26% |
| 14 Feb 2024 | 68.09 | 69.18 | 69.18 | 67.60 | 99354 | -2.70% |
| 13 Feb 2024 | 69.98 | 70.38 | 70.38 | 69.64 | 3150 | 0.01% |
| 12 Feb 2024 | 69.97 | 69.99 | 70.44 | 69.70 | 4916 | -0.03% |
| 09 Feb 2024 | 69.99 | 70.00 | 70.00 | 69.41 | 1711 | 1.26% |
| 08 Feb 2024 | 69.12 | 69.16 | 69.20 | 68.75 | 9152 | 0.01% |
| 07 Feb 2024 | 69.11 | 69.36 | 69.36 | 68.90 | 312354 | -0.27% |
| 06 Feb 2024 | 69.30 | 69.52 | 69.52 | 69.25 | 5577 | -0.30% |
| 05 Feb 2024 | 69.51 | 70.99 | 70.99 | 69.21 | 5347 | -2.08% |
| 02 Feb 2024 | 70.99 | 70.98 | 71.00 | 70.50 | 840 | 0.70% |
| 01 Feb 2024 | 70.50 | 70.95 | 70.95 | 69.84 | 2845 | -0.56% |
| 31 Jan 2024 | 70.90 | 71.24 | 71.24 | 70.41 | 2455 | -0.46% |
| 30 Jan 2024 | 71.23 | 71.10 | 71.25 | 70.70 | 5104 | 0.61% |
| 29 Jan 2024 | 70.80 | 72.60 | 72.60 | 70.11 | 1855 | 0.47% |
| 25 Jan 2024 | 70.47 | 70.18 | 70.50 | 70.12 | 3881 | 0.17% |
| 24 Jan 2024 | 70.35 | 69.52 | 70.40 | 69.52 | 66572 | 1.25% |
| 23 Jan 2024 | 69.48 | 70.18 | 70.18 | 69.45 | 68791 | -1.19% |
| 20 Jan 2024 | 70.32 | 70.97 | 70.97 | 70.06 | 969 | -0.10% |
| 19 Jan 2024 | 70.39 | 70.19 | 70.39 | 70.12 | 2989 | 0.44% |
| 18 Jan 2024 | 70.08 | 70.18 | 70.24 | 69.81 | 7624 | -0.34% |
| 17 Jan 2024 | 70.32 | 70.51 | 70.55 | 70.11 | 9219 | -1.10% |
| 16 Jan 2024 | 71.10 | 71.21 | 71.50 | 70.52 | 52485 | -0.20% |
| 15 Jan 2024 | 71.24 | 71.67 | 71.68 | 71.00 | 8745 | 1.05% |
| 12 Jan 2024 | 70.50 | 71.37 | 71.38 | 70.25 | 8466 | -0.34% |
| 11 Jan 2024 | 70.74 | 70.88 | 70.88 | 70.50 | 94809 | -0.18% |
| 10 Jan 2024 | 70.87 | 71.16 | 71.16 | 70.51 | 6737 | -0.34% |
| 09 Jan 2024 | 71.11 | 70.72 | 71.16 | 70.70 | 4240 | 0.72% |
| 08 Jan 2024 | 70.60 | 71.48 | 71.48 | 70.49 | 5824 | -0.35% |
| 05 Jan 2024 | 70.85 | 70.96 | 71.20 | 70.85 | 110113 | -0.13% |
| 04 Jan 2024 | 70.94 | 71.93 | 71.93 | 70.49 | 23087 | -1.38% |
| 03 Jan 2024 | 71.93 | 72.86 | 73.23 | 71.84 | 228596 | -1.88% |
| 02 Jan 2024 | 73.31 | 72.91 | 73.35 | 72.89 | 7648 | 0.59% |
| 01 Jan 2024 | 72.88 | 73.38 | 73.40 | 72.64 | 125048 | 0.54% |
| 29 Dec 2023 | 72.49 | 73.60 | 73.60 | 72.41 | 125114 | -1.91% |
| 28 Dec 2023 | 73.90 | 73.60 | 74.18 | 73.60 | 2719 | 0.78% |
| 27 Dec 2023 | 73.33 | 73.90 | 73.91 | 73.26 | 283239 | -0.41% |
| 26 Dec 2023 | 73.63 | 73.61 | 73.85 | 73.60 | 314908 | -0.34% |
| 22 Dec 2023 | 73.88 | 73.60 | 74.00 | 73.52 | 12164 | 0.39% |
| 21 Dec 2023 | 73.59 | 74.28 | 74.28 | 73.02 | 6783 | 0.66% |
| 20 Dec 2023 | 73.11 | 73.02 | 73.35 | 72.95 | 10091 | 0.52% |
| 19 Dec 2023 | 72.73 | 72.83 | 72.90 | 72.40 | 6722 | -0.21% |
| 18 Dec 2023 | 72.88 | 72.93 | 73.19 | 72.32 | 16208 | -0.41% |
| 15 Dec 2023 | 73.18 | 73.19 | 73.54 | 72.90 | 14770 | -0.01% |
| 14 Dec 2023 | 73.19 | 71.83 | 73.20 | 71.83 | 291530 | 4.54% |
| 13 Dec 2023 | 70.01 | 70.01 | 70.46 | 69.71 | 40697 | -0.86% |
| 12 Dec 2023 | 70.62 | 70.72 | 70.90 | 70.50 | 86644 | -0.13% |
| 11 Dec 2023 | 70.71 | 73.40 | 73.40 | 70.12 | 36234 | -2.79% |
| 08 Dec 2023 | 72.74 | 73.10 | 73.10 | 72.41 | 357920 | -0.49% |
| 07 Dec 2023 | 73.10 | 73.58 | 73.58 | 72.64 | 422514 | -0.34% |
| 06 Dec 2023 | 73.35 | 73.72 | 73.80 | 73.25 | 410845 | -0.49% |
| 05 Dec 2023 | 73.71 | 75.37 | 75.37 | 73.60 | 375309 | -2.44% |
| 04 Dec 2023 | 75.55 | 75.63 | 76.10 | 74.97 | 370893 | -0.09% |
| 01 Dec 2023 | 75.62 | 74.99 | 75.70 | 74.64 | 18487 | 0.84% |
| 30 Nov 2023 | 74.99 | 75.48 | 75.48 | 74.43 | 188142 | 0.47% |
| 29 Nov 2023 | 74.64 | 74.13 | 74.65 | 73.83 | 229104 | 0.67% |
| 28 Nov 2023 | 74.14 | 73.03 | 74.15 | 73.02 | 226772 | 2.59% |
| 24 Nov 2023 | 72.27 | 72.23 | 72.28 | 71.90 | 403378 | 0.04% |
| 23 Nov 2023 | 72.24 | 72.59 | 72.59 | 72.00 | 401783 | -0.48% |
| 22 Nov 2023 | 72.59 | 71.93 | 72.61 | 71.93 | 280948 | 0.85% |
| 21 Nov 2023 | 71.98 | 72.75 | 72.98 | 71.84 | 8447 | -0.24% |
| 20 Nov 2023 | 72.15 | 72.01 | 72.29 | 71.66 | 5399 | -0.26% |
| 17 Nov 2023 | 72.34 | 69.94 | 72.90 | 69.94 | 391085 | 1.36% |
| 16 Nov 2023 | 71.37 | 70.51 | 71.84 | 70.51 | 662008 | 0.71% |
| 15 Nov 2023 | 70.87 | 70.54 | 71.40 | 68.83 | 17960 | 2.99% |
| 13 Nov 2023 | 68.81 | 69.21 | 69.60 | 68.23 | 9618 | -0.94% |
| 12 Nov 2023 | 69.46 | 70.12 | 70.59 | 69.31 | 19340 | -0.93% |
| 10 Nov 2023 | 70.11 | 69.80 | 70.39 | 69.80 | 318041 | 0.78% |
| 09 Nov 2023 | 69.57 | 69.56 | 69.60 | 69.02 | 3534 | 0.03% |
| 08 Nov 2023 | 69.55 | 68.54 | 69.80 | 68.54 | 455049 | -0.56% |
| 07 Nov 2023 | 69.94 | 70.63 | 70.69 | 69.85 | 1741 | -1.21% |
| 06 Nov 2023 | 70.80 | 71.51 | 72.00 | 70.60 | 24692 | 0.98% |
| 03 Nov 2023 | 70.11 | 70.60 | 70.60 | 69.81 | 1035 | -0.88% |
| 02 Nov 2023 | 70.73 | 70.20 | 71.00 | 70.20 | 1244 | 1.04% |
| 01 Nov 2023 | 70.00 | 70.40 | 70.40 | 69.71 | 6926 | -1.27% |
| 31 Oct 2023 | 70.90 | 70.62 | 71.39 | 70.62 | 5786 | 0.14% |
| 30 Oct 2023 | 70.80 | 71.48 | 71.48 | 70.41 | 2934 | 0.75% |
| 27 Oct 2023 | 70.27 | 71.38 | 71.38 | 70.20 | 3281 | -0.99% |
| 26 Oct 2023 | 70.97 | 70.40 | 71.00 | 70.30 | 6615 | 1.04% |
| 25 Oct 2023 | 70.24 | 70.81 | 70.81 | 70.01 | 2622 | -1.15% |
| 23 Oct 2023 | 71.06 | 71.33 | 71.33 | 70.79 | 17654 | 0.40% |
| 20 Oct 2023 | 70.78 | 70.88 | 70.88 | 70.20 | 2781 | 0.65% |
| 19 Oct 2023 | 70.32 | 70.50 | 70.80 | 70.01 | 8839 | -0.79% |
| 18 Oct 2023 | 70.88 | 70.26 | 71.09 | 70.02 | 21888 | 1.69% |
| 17 Oct 2023 | 69.70 | 69.76 | 69.95 | 69.44 | 4066 | -0.07% |
| 16 Oct 2023 | 69.75 | 70.01 | 70.01 | 69.59 | 15483 | 1.81% |
| 13 Oct 2023 | 68.51 | 68.70 | 69.10 | 68.41 | 7885 | -0.71% |
| 12 Oct 2023 | 69.00 | 69.39 | 69.47 | 68.52 | 13599 | -0.45% |
| 11 Oct 2023 | 69.31 | 68.75 | 69.59 | 68.52 | 9535 | 0.43% |
| 10 Oct 2023 | 69.01 | 68.80 | 69.19 | 68.80 | 9736 | 0.51% |
| 09 Oct 2023 | 68.66 | 68.97 | 69.39 | 67.86 | 30801 | 1.18% |
| 06 Oct 2023 | 67.86 | 67.69 | 68.00 | 67.57 | 7988 | 0.25% |
| 05 Oct 2023 | 67.69 | 68.85 | 68.85 | 67.32 | 7599 | 0.28% |
| 04 Oct 2023 | 67.50 | 70.00 | 70.01 | 67.38 | 7486 | 0.19% |
| 03 Oct 2023 | 67.37 | 67.99 | 69.70 | 66.20 | 86649 | -5.07% |
| 29 Sep 2023 | 70.97 | 70.01 | 71.00 | 70.01 | 1310 | 1.87% |
| 28 Sep 2023 | 69.67 | 69.98 | 69.98 | 69.51 | 5030 | -0.64% |
| 27 Sep 2023 | 70.12 | 70.80 | 70.80 | 69.90 | 9271 | -1.13% |
| 26 Sep 2023 | 70.92 | 71.49 | 71.49 | 70.35 | 8414 | -1.16% |
| 25 Sep 2023 | 71.75 | 71.93 | 72.19 | 71.75 | 16322 | -0.24% |
| 22 Sep 2023 | 71.92 | 71.52 | 72.22 | 71.52 | 9144 | 0.94% |
| 21 Sep 2023 | 71.25 | 72.49 | 72.49 | 70.71 | 4984 | -0.22% |
| 20 Sep 2023 | 71.41 | 72.49 | 72.49 | 70.51 | 10715 | 0.10% |
| 18 Sep 2023 | 71.34 | 71.98 | 71.98 | 71.07 | 7422 | 0.39% |
| 15 Sep 2023 | 71.06 | 70.05 | 71.20 | 70.05 | 20141 | 2.26% |
| 14 Sep 2023 | 69.49 | 73.45 | 73.45 | 69.31 | 17618 | -1.12% |
| 13 Sep 2023 | 70.28 | 70.50 | 70.60 | 70.02 | 9695 | -0.45% |
| 12 Sep 2023 | 70.60 | 70.62 | 71.20 | 70.50 | 12463 | -0.01% |
| 11 Sep 2023 | 70.61 | 70.79 | 70.80 | 70.00 | 25073 | 0.38% |
| 08 Sep 2023 | 70.34 | 70.96 | 70.96 | 70.25 | 8588 | -0.64% |
| 07 Sep 2023 | 70.79 | 71.00 | 71.00 | 70.35 | 6295 | -0.69% |
| 06 Sep 2023 | 71.28 | 71.43 | 71.59 | 71.10 | 7688 | -0.21% |
| 05 Sep 2023 | 71.43 | 72.49 | 72.49 | 71.11 | 28887 | -1.84% |
| 04 Sep 2023 | 72.77 | 72.61 | 73.49 | 72.45 | 945 | -1.26% |
| 01 Sep 2023 | 73.70 | 73.30 | 73.78 | 73.30 | 2022 | 0.55% |
| 31 Aug 2023 | 73.30 | 73.99 | 73.99 | 73.20 | 4866 | -0.54% |
| 30 Aug 2023 | 73.70 | 73.41 | 73.84 | 73.22 | 13258 | 1.28% |
| 29 Aug 2023 | 72.77 | 72.00 | 73.00 | 72.00 | 2397 | 0.22% |
| 28 Aug 2023 | 72.61 | 73.35 | 73.35 | 72.42 | 3438 | -0.07% |
| 25 Aug 2023 | 72.66 | 72.61 | 72.75 | 72.40 | 5227 | 0.07% |
| 24 Aug 2023 | 72.61 | 72.52 | 73.00 | 72.51 | 24016 | 1.23% |
| 23 Aug 2023 | 71.73 | 71.21 | 71.90 | 71.21 | 11174 | 1.03% |
| 22 Aug 2023 | 71.00 | 71.54 | 71.55 | 70.90 | 5824 | 1.23% |
| 21 Aug 2023 | 70.14 | 71.37 | 71.37 | 69.45 | 7217 | 0.24% |
| 18 Aug 2023 | 69.97 | 69.60 | 70.00 | 69.60 | 2039 | 0.81% |
| 17 Aug 2023 | 69.41 | 69.79 | 69.79 | 69.00 | 4546 | -0.50% |
| 16 Aug 2023 | 69.76 | 69.60 | 69.90 | 69.36 | 15347 | 0.30% |
| 14 Aug 2023 | 69.55 | 69.61 | 69.70 | 69.21 | 17950 | 0.03% |
| 11 Aug 2023 | 69.53 | 69.40 | 69.78 | 69.10 | 17067 | -0.36% |
| 10 Aug 2023 | 69.78 | 71.56 | 71.56 | 69.41 | 5824 | -0.06% |
| 09 Aug 2023 | 69.82 | 70.49 | 70.49 | 69.70 | 8692 | -1.34% |
| 08 Aug 2023 | 70.77 | 71.20 | 71.20 | 70.50 | 2736 | -0.60% |
| 07 Aug 2023 | 71.20 | 71.49 | 71.49 | 71.20 | 1089 | -0.34% |
| 04 Aug 2023 | 71.44 | 71.60 | 71.60 | 71.05 | 8285 | -0.36% |
| 03 Aug 2023 | 71.70 | 72.00 | 72.00 | 71.15 | 1539 | -1.86% |
| 02 Aug 2023 | 73.06 | 73.00 | 73.40 | 72.90 | 349 | -0.53% |
| 01 Aug 2023 | 73.45 | 73.60 | 74.00 | 73.40 | 443 | 0.85% |
| 31 Jul 2023 | 72.83 | 72.79 | 72.90 | 72.62 | 1522 | 0.30% |
| 28 Jul 2023 | 72.61 | 73.89 | 73.89 | 72.50 | 3805 | -2.41% |
| 27 Jul 2023 | 74.40 | 73.71 | 74.80 | 73.71 | 2749 | 1.22% |
| 26 Jul 2023 | 73.50 | 73.20 | 73.99 | 73.20 | 336 | 0.52% |
| 25 Jul 2023 | 73.12 | 73.40 | 73.40 | 72.71 | 538 | -0.41% |
| 24 Jul 2023 | 73.42 | 73.50 | 73.50 | 73.10 | 2455 | -0.51% |
| 21 Jul 2023 | 73.80 | 74.99 | 74.99 | 73.23 | 3638 | -1.59% |
| 20 Jul 2023 | 74.99 | 75.79 | 75.79 | 74.60 | 5382 | 0.27% |
| 19 Jul 2023 | 74.79 | 74.20 | 74.98 | 74.20 | 16184 | 0.81% |
| 18 Jul 2023 | 74.19 | 74.00 | 74.30 | 73.51 | 10170 | 0.24% |
| 17 Jul 2023 | 74.01 | 73.50 | 74.39 | 73.01 | 10043 | 0.26% |
| 14 Jul 2023 | 73.82 | 73.21 | 74.08 | 73.00 | 35829 | 1.74% |
| 13 Jul 2023 | 72.56 | 71.80 | 72.70 | 71.71 | 27134 | 3.52% |
| 12 Jul 2023 | 70.09 | 70.19 | 70.19 | 70.00 | 1660 | 0.01% |
| 11 Jul 2023 | 70.08 | 70.00 | 70.50 | 69.80 | 6004 | -0.01% |
| 10 Jul 2023 | 70.09 | 70.49 | 70.49 | 69.11 | 2603 | 1.33% |
| 07 Jul 2023 | 69.17 | 69.00 | 69.30 | 69.00 | 7094 | -1.26% |
| 06 Jul 2023 | 70.05 | 70.79 | 70.79 | 69.01 | 6250 | 1.18% |
| 05 Jul 2023 | 69.23 | 69.10 | 69.30 | 69.00 | 4401 | -0.24% |
| 04 Jul 2023 | 69.40 | 68.01 | 69.71 | 68.01 | 4126 | 0.70% |
| 03 Jul 2023 | 68.92 | 68.01 | 69.00 | 68.01 | 4330 | 1.47% |
| 30 Jun 2023 | 67.92 | 68.85 | 68.85 | 67.71 | 20223 | -1.34% |
| 28 Jun 2023 | 68.84 | 69.99 | 69.99 | 68.64 | 4961 | -0.33% |
| 27 Jun 2023 | 69.07 | 68.88 | 69.39 | 68.88 | 2954 | 0.29% |
| 26 Jun 2023 | 68.87 | 67.80 | 68.90 | 67.80 | 3293 | 1.59% |
| 23 Jun 2023 | 67.79 | 68.49 | 68.49 | 66.60 | 14282 | -0.88% |
| 22 Jun 2023 | 68.39 | 69.41 | 69.41 | 67.71 | 15083 | -1.79% |
| 21 Jun 2023 | 69.64 | 70.49 | 70.79 | 69.45 | 11325 | -2.46% |
| 20 Jun 2023 | 71.40 | 72.99 | 72.99 | 71.40 | 704 | -0.43% |
| 19 Jun 2023 | 71.71 | 71.80 | 72.10 | 71.50 | 2056 | 0.07% |
| 16 Jun 2023 | 71.66 | 71.01 | 71.80 | 71.01 | 1459 | 2.08% |
| 15 Jun 2023 | 70.20 | 72.98 | 72.98 | 70.01 | 2621 | -1.89% |
| 14 Jun 2023 | 71.55 | 72.40 | 72.40 | 71.40 | 1432 | -1.35% |
| 13 Jun 2023 | 72.53 | 72.60 | 72.60 | 72.26 | 1184 | -0.19% |
| 12 Jun 2023 | 72.67 | 71.81 | 73.19 | 71.81 | 18618 | -0.40% |
| 09 Jun 2023 | 72.96 | 73.12 | 73.12 | 72.25 | 4694 | 2.27% |
| 08 Jun 2023 | 71.34 | 70.81 | 71.49 | 70.81 | 1223 | 0.49% |
| 07 Jun 2023 | 70.99 | 71.05 | 72.00 | 70.61 | 15649 | 0.01% |
| 06 Jun 2023 | 70.98 | 72.80 | 72.80 | 70.41 | 1252 | 0.40% |
| 05 Jun 2023 | 70.70 | 70.99 | 71.00 | 70.58 | 1968 | -0.97% |
| 02 Jun 2023 | 71.39 | 70.81 | 72.00 | 70.81 | 8808 | 1.20% |
| 01 Jun 2023 | 70.54 | 70.40 | 70.98 | 70.33 | 2770 | 0.36% |
| 31 May 2023 | 70.29 | 70.19 | 70.65 | 69.81 | 6915 | 0.14% |
| 30 May 2023 | 70.19 | 70.41 | 70.41 | 69.50 | 11437 | -0.30% |
| 29 May 2023 | 70.40 | 73.16 | 73.16 | 68.60 | 41743 | 0.57% |
| 26 May 2023 | 70.00 | 69.81 | 70.19 | 69.43 | 5862 | -0.04% |
| 25 May 2023 | 70.03 | 72.61 | 72.61 | 69.50 | 2934 | -1.14% |
| 24 May 2023 | 70.84 | 70.40 | 70.85 | 70.40 | 1578 | 0.85% |
| 23 May 2023 | 70.24 | 71.81 | 71.81 | 70.16 | 9037 | -2.30% |
| 22 May 2023 | 71.89 | 71.59 | 72.19 | 71.43 | 5656 | 0.49% |
| 19 May 2023 | 71.54 | 71.00 | 71.59 | 71.00 | 3044 | 0.96% |
| 18 May 2023 | 70.86 | 71.21 | 71.21 | 70.65 | 5613 | -0.39% |
| 17 May 2023 | 71.14 | 71.55 | 71.55 | 71.09 | 8403 | -0.59% |
| 16 May 2023 | 71.56 | 72.08 | 72.08 | 71.22 | 7315 | -0.71% |
| 15 May 2023 | 72.07 | 70.90 | 72.40 | 70.90 | 10025 | 0.63% |
| 12 May 2023 | 71.62 | 73.61 | 73.61 | 71.40 | 8085 | -3.71% |
| 11 May 2023 | 74.38 | 75.40 | 75.40 | 73.90 | 2923 | -1.70% |
| 10 May 2023 | 75.67 | 75.60 | 75.75 | 75.30 | 399 | -0.04% |
| 09 May 2023 | 75.70 | 76.00 | 76.80 | 75.10 | 1248 | 0.00% |
| 08 May 2023 | 75.70 | 77.82 | 77.82 | 75.35 | 752 | -0.30% |
| 05 May 2023 | 75.93 | 75.39 | 76.80 | 75.39 | 2521 | 0.85% |
| 04 May 2023 | 75.29 | 72.64 | 75.87 | 72.64 | 7869 | 1.06% |
| 03 May 2023 | 74.50 | 73.20 | 75.00 | 73.20 | 727 | 1.83% |
| 02 May 2023 | 73.16 | 74.95 | 74.95 | 71.31 | 537 | 0.04% |
| 28 Apr 2023 | 73.13 | 73.61 | 73.61 | 73.00 | 2052 | -0.77% |
| 27 Apr 2023 | 73.70 | 75.18 | 75.18 | 71.52 | 281 | 0.48% |
| 26 Apr 2023 | 73.35 | 73.80 | 73.80 | 73.30 | 214 | -0.76% |
| 25 Apr 2023 | 73.91 | 76.00 | 76.00 | 73.60 | 2733 | 0.16% |
| 24 Apr 2023 | 73.79 | 75.30 | 75.30 | 73.22 | 2213 | -0.01% |
| 21 Apr 2023 | 73.80 | 76.75 | 76.75 | 73.70 | 4896 | -0.94% |
| 20 Apr 2023 | 74.50 | 73.40 | 74.65 | 73.40 | 15009 | 1.65% |
| 19 Apr 2023 | 73.29 | 74.00 | 74.39 | 73.20 | 2183 | -0.66% |
| 18 Apr 2023 | 73.78 | 74.61 | 74.61 | 73.40 | 11862 | -1.24% |
| 17 Apr 2023 | 74.71 | 78.80 | 78.80 | 73.80 | 13908 | -0.92% |
| 13 Apr 2023 | 75.40 | 74.20 | 75.40 | 74.20 | 980 | 1.73% |
| 12 Apr 2023 | 74.12 | 74.09 | 74.79 | 73.90 | 837 | 0.00% |
| 11 Apr 2023 | 74.12 | 74.95 | 74.95 | 73.44 | 2990 | 0.87% |
| 10 Apr 2023 | 73.48 | 75.00 | 75.00 | 72.81 | 3208 | -0.01% |
| 06 Apr 2023 | 73.49 | 74.93 | 76.80 | 73.00 | 406345 | 0.52% |
| 05 Apr 2023 | 73.11 | 72.78 | 74.40 | 72.60 | 4762 | 2.97% |
| 03 Apr 2023 | 71.00 | 70.40 | 71.00 | 70.01 | 2947 | 0.14% |
| 31 Mar 2023 | 70.90 | 70.00 | 71.40 | 70.00 | 1358389 | 1.88% |
| 29 Mar 2023 | 69.59 | 68.60 | 69.59 | 68.60 | 187 | 1.74% |
| 28 Mar 2023 | 68.40 | 68.60 | 68.99 | 68.40 | 2265 | -0.35% |
| 27 Mar 2023 | 68.64 | 70.93 | 70.93 | 68.55 | 865622 | -0.81% |
| 24 Mar 2023 | 69.20 | 70.01 | 70.01 | 68.40 | 1023 | 1.30% |
| 23 Mar 2023 | 68.31 | 66.30 | 68.60 | 66.30 | 1752 | 0.46% |
| 22 Mar 2023 | 68.00 | 68.00 | 68.10 | 67.21 | 593 | 0.01% |
| 21 Mar 2023 | 67.99 | 68.00 | 68.00 | 67.41 | 755 | -0.31% |
| 20 Mar 2023 | 68.20 | 64.40 | 68.40 | 64.40 | 3984 | 3.26% |
| 17 Mar 2023 | 66.05 | 66.10 | 66.96 | 65.00 | 709 | -0.08% |
| 16 Mar 2023 | 66.10 | 66.08 | 66.96 | 65.50 | 440 | 2.53% |
| 15 Mar 2023 | 64.47 | 65.62 | 65.62 | 64.06 | 611 | -1.27% |
| 14 Mar 2023 | 65.30 | 65.79 | 66.70 | 64.82 | 6074 | 1.73% |
| 13 Mar 2023 | 64.19 | 62.21 | 64.20 | 62.01 | 2517 | 4.22% |
| 10 Mar 2023 | 61.59 | 61.20 | 61.60 | 60.52 | 7172 | 0.80% |
| 09 Mar 2023 | 61.10 | 61.00 | 61.40 | 60.52 | 14828 | -0.16% |
| 08 Mar 2023 | 61.20 | 63.45 | 63.45 | 60.80 | 28437 | -4.67% |
| 06 Mar 2023 | 64.20 | 63.60 | 64.25 | 63.60 | 299 | 1.42% |
| 02 Mar 2023 | 63.30 | 64.00 | 64.00 | 63.06 | 234 | -1.56% |
| 01 Mar 2023 | 64.30 | 63.50 | 64.30 | 63.50 | 1214 | 2.52% |
| 28 Feb 2023 | 62.72 | 63.10 | 63.10 | 62.30 | 1100 | -1.38% |
| 27 Feb 2023 | 63.60 | 65.92 | 65.92 | 62.90 | 870 | -0.62% |
| 24 Feb 2023 | 64.00 | 65.00 | 65.00 | 64.00 | 200 | -1.54% |
| 23 Feb 2023 | 65.00 | 65.10 | 65.10 | 64.60 | 185 | -1.22% |
| 22 Feb 2023 | 65.80 | 65.60 | 66.00 | 65.20 | 338 | 0.58% |
| 21 Feb 2023 | 65.42 | 65.60 | 65.60 | 65.00 | 637 | -0.65% |
| 20 Feb 2023 | 65.85 | 64.80 | 65.85 | 64.80 | 125 | 2.28% |
| 17 Feb 2023 | 64.38 | 65.20 | 65.80 | 64.38 | 338 | -1.63% |
| 16 Feb 2023 | 65.45 | 65.00 | 65.60 | 64.40 | 931 | 1.00% |
| 15 Feb 2023 | 64.80 | 65.40 | 65.75 | 64.80 | 255 | -0.77% |
| 14 Feb 2023 | 65.30 | 66.00 | 66.10 | 65.30 | 360 | -1.21% |
| 13 Feb 2023 | 66.10 | 64.50 | 66.10 | 64.50 | 2797 | -0.02% |
| 10 Feb 2023 | 66.11 | 67.10 | 67.10 | 65.70 | 4371 | -1.56% |
| 09 Feb 2023 | 67.16 | 68.63 | 68.63 | 66.50 | 1305 | 0.30% |
| 08 Feb 2023 | 66.96 | 66.80 | 67.29 | 66.40 | 2064 | 0.43% |
| 07 Feb 2023 | 66.67 | 66.80 | 67.00 | 66.62 | 3721 | -0.12% |
| 06 Feb 2023 | 66.75 | 66.84 | 68.10 | 66.52 | 6314 | -3.12% |
| 03 Feb 2023 | 68.90 | 71.13 | 71.13 | 68.06 | 11181 | -3.14% |
| 02 Feb 2023 | 71.13 | 68.65 | 72.00 | 68.65 | 10710 | 4.48% |
| 01 Feb 2023 | 68.08 | 67.00 | 69.20 | 66.20 | 2258 | 1.92% |
| 31 Jan 2023 | 66.80 | 67.95 | 68.20 | 66.60 | 1480 | -1.58% |
| 30 Jan 2023 | 67.87 | 65.70 | 70.00 | 65.70 | 2269 | 0.21% |
| 27 Jan 2023 | 67.73 | 67.39 | 68.00 | 67.39 | 1836 | 0.85% |
| 25 Jan 2023 | 67.16 | 69.25 | 69.25 | 67.16 | 6875 | -0.12% |
| 24 Jan 2023 | 67.24 | 67.35 | 67.74 | 67.10 | 3412 | -0.24% |
| 23 Jan 2023 | 67.40 | 69.98 | 69.98 | 67.40 | 2148 | -0.81% |
| 20 Jan 2023 | 67.95 | 66.99 | 68.05 | 66.99 | 3726 | 1.83% |
| 19 Jan 2023 | 66.73 | 68.60 | 68.60 | 66.00 | 456096 | -2.80% |
| 18 Jan 2023 | 68.65 | 70.76 | 70.76 | 68.55 | 117720 | -0.07% |
| 17 Jan 2023 | 68.70 | 69.40 | 69.40 | 68.40 | 8351 | -0.71% |
| 16 Jan 2023 | 69.19 | 70.55 | 70.55 | 68.35 | 1761 | 1.01% |
| 13 Jan 2023 | 68.50 | 68.40 | 68.60 | 68.00 | 160 | 0.37% |
| 12 Jan 2023 | 68.25 | 70.79 | 70.79 | 67.75 | 583 | -0.70% |
| 11 Jan 2023 | 68.73 | 65.96 | 68.75 | 65.96 | 1751 | 1.09% |
| 10 Jan 2023 | 67.99 | 69.00 | 69.00 | 67.75 | 614 | -1.82% |
| 09 Jan 2023 | 69.25 | 68.20 | 69.40 | 68.20 | 94 | 1.87% |
| 06 Jan 2023 | 67.98 | 71.13 | 71.13 | 67.61 | 1252 | -0.12% |
| 05 Jan 2023 | 68.06 | 71.88 | 71.88 | 67.00 | 3774 | -2.48% |
| 04 Jan 2023 | 69.79 | 71.79 | 71.79 | 69.00 | 2067 | 0.13% |
| 03 Jan 2023 | 69.70 | 68.70 | 70.10 | 68.70 | 2518 | 1.75% |
| 02 Jan 2023 | 68.50 | 70.00 | 70.00 | 67.01 | 900 | 0.78% |
| 30 Dec 2022 | 67.97 | 68.11 | 68.79 | 67.90 | 991 | 0.28% |
| 29 Dec 2022 | 67.78 | 73.70 | 73.70 | 67.61 | 6194 | 0.28% |
| 28 Dec 2022 | 67.59 | 71.89 | 71.90 | 67.20 | 8354 | -5.26% |
| 27 Dec 2022 | 71.34 | 68.00 | 75.00 | 66.50 | 2934 | 4.28% |
| 26 Dec 2022 | 68.41 | 67.61 | 68.80 | 67.59 | 2160 | 0.62% |
| 23 Dec 2022 | 67.99 | 68.39 | 68.39 | 66.80 | 3141 | -0.69% |
| 22 Dec 2022 | 68.46 | 68.71 | 69.80 | 68.01 | 3280 | -1.81% |
| 21 Dec 2022 | 69.72 | 67.80 | 70.20 | 67.60 | 14029 | 2.86% |
| 20 Dec 2022 | 67.78 | 66.60 | 68.00 | 66.40 | 11977 | 1.77% |
| 19 Dec 2022 | 66.60 | 65.99 | 67.60 | 65.99 | 2940 | 1.15% |
| 16 Dec 2022 | 65.84 | 68.99 | 68.99 | 65.00 | 18660 | -0.71% |
| 15 Dec 2022 | 66.31 | 67.30 | 67.30 | 65.80 | 4443 | -1.51% |
| 14 Dec 2022 | 67.33 | 67.40 | 68.00 | 67.00 | 2500 | 0.19% |
| 13 Dec 2022 | 67.20 | 67.20 | 67.29 | 66.90 | 1737 | -0.06% |
| 12 Dec 2022 | 67.24 | 67.53 | 67.53 | 65.80 | 2320 | 2.55% |
| 09 Dec 2022 | 65.57 | 66.70 | 66.70 | 65.50 | 2042 | 0.28% |
| 08 Dec 2022 | 65.39 | 64.80 | 65.60 | 64.80 | 1667 | 1.25% |
| 07 Dec 2022 | 64.58 | 66.00 | 66.00 | 63.30 | 3909 | -0.06% |
| 06 Dec 2022 | 64.62 | 65.40 | 65.40 | 64.50 | 1780 | -1.58% |
| 05 Dec 2022 | 65.66 | 65.60 | 65.90 | 63.40 | 2957 | 2.16% |
| 02 Dec 2022 | 64.27 | 63.10 | 65.00 | 63.10 | 3090 | 1.98% |
| 01 Dec 2022 | 63.02 | 61.70 | 64.00 | 61.70 | 3487 | 2.61% |
| 30 Nov 2022 | 61.42 | 61.70 | 62.00 | 61.10 | 1458 | -0.23% |
| 29 Nov 2022 | 61.56 | 61.80 | 62.40 | 60.70 | 2992 | -0.68% |
| 28 Nov 2022 | 61.98 | 61.60 | 62.00 | 61.25 | 343 | 0.70% |
| 25 Nov 2022 | 61.55 | 62.00 | 62.20 | 61.55 | 405 | -0.65% |
| 24 Nov 2022 | 61.95 | 63.08 | 63.08 | 60.40 | 688 | 1.14% |
| 23 Nov 2022 | 61.25 | 61.40 | 61.40 | 61.00 | 1145 | -0.15% |
| 22 Nov 2022 | 61.34 | 60.50 | 61.40 | 60.50 | 991 | 1.86% |
| 21 Nov 2022 | 60.22 | 60.99 | 61.01 | 60.20 | 51682 | -0.79% |
| 18 Nov 2022 | 60.70 | 61.00 | 61.50 | 60.50 | 3987 | -0.56% |
| 17 Nov 2022 | 61.04 | 61.80 | 61.80 | 60.20 | 395 | -1.23% |
| 16 Nov 2022 | 61.80 | 62.10 | 62.10 | 61.50 | 138 | -0.55% |
| 15 Nov 2022 | 62.14 | 61.76 | 62.50 | 61.76 | 1130 | 0.65% |
| 14 Nov 2022 | 61.74 | 61.60 | 61.75 | 60.90 | 20565 | -0.08% |
| 11 Nov 2022 | 61.79 | 61.20 | 62.00 | 61.10 | 8765 | 1.31% |
| 10 Nov 2022 | 60.99 | 63.90 | 63.90 | 60.55 | 3727 | -0.70% |
| 09 Nov 2022 | 61.42 | 60.39 | 62.00 | 60.39 | 13057 | 2.01% |
| 07 Nov 2022 | 60.21 | 58.60 | 60.50 | 58.60 | 18208 | 2.92% |
| 04 Nov 2022 | 58.50 | 57.51 | 58.50 | 57.51 | 2200 | 2.65% |
| 03 Nov 2022 | 56.99 | 58.79 | 58.79 | 56.95 | 13123 | -2.73% |
| 02 Nov 2022 | 58.59 | 58.59 | 58.75 | 58.40 | 7792 | 0.19% |
| 01 Nov 2022 | 58.48 | 56.71 | 59.55 | 56.69 | 4425 | 2.63% |
| 31 Oct 2022 | 56.98 | 59.30 | 59.30 | 56.75 | 1194 | -0.07% |
| 28 Oct 2022 | 57.02 | 57.49 | 57.80 | 57.02 | 7518 | -0.77% |
| 27 Oct 2022 | 57.46 | 56.90 | 57.50 | 56.63 | 1957 | 1.75% |
| 25 Oct 2022 | 56.47 | 57.19 | 57.19 | 56.20 | 2285 | -1.72% |
| 24 Oct 2022 | 57.46 | 57.19 | 58.89 | 56.91 | 4460 | 4.45% |
| 21 Oct 2022 | 55.01 | 55.81 | 55.81 | 55.01 | 4705 | -1.75% |
| 20 Oct 2022 | 55.99 | 55.39 | 57.60 | 55.01 | 70595 | 1.03% |
| 19 Oct 2022 | 55.42 | 55.94 | 55.94 | 55.00 | 2078 | -0.84% |
| 18 Oct 2022 | 55.89 | 55.80 | 56.70 | 55.51 | 8070 | 0.40% |
| 17 Oct 2022 | 55.67 | 55.80 | 56.00 | 54.81 | 4323 | -0.57% |
| 14 Oct 2022 | 55.99 | 58.07 | 58.07 | 55.81 | 2253 | -0.69% |
| 13 Oct 2022 | 56.38 | 57.21 | 57.21 | 56.35 | 1859 | -1.42% |
| 12 Oct 2022 | 57.19 | 57.41 | 57.41 | 56.81 | 1538 | -0.44% |
| 11 Oct 2022 | 57.44 | 59.93 | 59.93 | 57.25 | 10043 | -1.85% |
| 10 Oct 2022 | 58.52 | 59.98 | 60.73 | 58.25 | 4785 | -3.59% |
| 07 Oct 2022 | 60.70 | 59.99 | 60.85 | 59.99 | 3627 | 1.74% |
| 06 Oct 2022 | 59.66 | 61.01 | 61.01 | 59.60 | 10223 | -1.16% |
| 04 Oct 2022 | 60.36 | 59.10 | 61.20 | 58.90 | 17862 | 5.93% |
| 03 Oct 2022 | 56.98 | 56.10 | 57.40 | 56.10 | 892 | 1.75% |
| 30 Sep 2022 | 56.00 | 55.50 | 56.25 | 55.50 | 1995 | 1.17% |
| 29 Sep 2022 | 55.35 | 54.00 | 55.65 | 54.00 | 548 | 3.17% |
| 28 Sep 2022 | 53.65 | 54.61 | 54.61 | 53.00 | 3180 | -1.96% |
| 27 Sep 2022 | 54.72 | 55.01 | 55.50 | 54.51 | 5875 | -0.51% |
| 26 Sep 2022 | 55.00 | 56.00 | 56.00 | 54.50 | 18592 | -3.19% |
| 23 Sep 2022 | 56.81 | 57.00 | 58.00 | 56.25 | 11780 | -0.28% |
| 22 Sep 2022 | 56.97 | 55.80 | 57.00 | 55.80 | 2773 | 2.19% |
| 21 Sep 2022 | 55.75 | 55.70 | 56.40 | 55.70 | 681 | 0.34% |
| 20 Sep 2022 | 55.56 | 55.80 | 56.05 | 55.55 | 1445 | -0.02% |
| 19 Sep 2022 | 55.57 | 54.90 | 56.00 | 54.90 | 1300 | 1.94% |
| 16 Sep 2022 | 54.51 | 56.40 | 56.40 | 54.40 | 2421 | -2.89% |
| 15 Sep 2022 | 56.13 | 57.20 | 57.20 | 55.90 | 3072 | 0.09% |
| 14 Sep 2022 | 56.08 | 56.21 | 56.50 | 55.81 | 1738 | -0.73% |
| 13 Sep 2022 | 56.49 | 55.20 | 57.00 | 55.20 | 5219 | 2.43% |
| 12 Sep 2022 | 55.15 | 54.59 | 55.45 | 54.47 | 1962 | 1.19% |
| 09 Sep 2022 | 54.50 | 54.00 | 54.50 | 53.95 | 6349 | 1.02% |
| 08 Sep 2022 | 53.95 | 53.00 | 53.95 | 53.00 | 1309 | 1.79% |
| 07 Sep 2022 | 53.00 | 53.21 | 53.21 | 52.61 | 2296 | -0.84% |
| 06 Sep 2022 | 53.45 | 53.01 | 53.65 | 53.00 | 2668 | 0.85% |
| 05 Sep 2022 | 53.00 | 52.50 | 53.40 | 52.50 | 1204 | 1.16% |
| 02 Sep 2022 | 52.39 | 52.20 | 53.40 | 52.20 | 2390 | -1.93% |
| 01 Sep 2022 | 53.42 | 54.30 | 55.00 | 51.54 | 10161 | -1.11% |
| 30 Aug 2022 | 54.02 | 53.80 | 54.30 | 53.80 | 3445 | 0.04% |
| 29 Aug 2022 | 54.00 | 56.85 | 56.85 | 53.70 | 3033 | -2.17% |
| 26 Aug 2022 | 55.20 | 56.10 | 56.10 | 55.20 | 4078 | -0.99% |
