SILVERBEES Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 192.16 | 190.00 | 193.45 | 189.31 | 63395449 | 4.04% |
| 16 Dec 2025 | 184.69 | 181.70 | 184.99 | 180.21 | 45316096 | -0.10% |
| 15 Dec 2025 | 184.87 | 182.04 | 185.35 | 180.10 | 58177874 | 0.40% |
| 12 Dec 2025 | 184.13 | 183.32 | 185.00 | 181.62 | 51433702 | 2.95% |
| 11 Dec 2025 | 178.85 | 177.40 | 179.10 | 176.78 | 37254365 | 2.03% |
| 10 Dec 2025 | 175.29 | 176.55 | 177.70 | 174.22 | 53177986 | 2.44% |
| 09 Dec 2025 | 171.11 | 170.84 | 171.50 | 168.33 | 31668039 | 0.16% |
| 08 Dec 2025 | 170.84 | 170.17 | 171.38 | 169.12 | 37615886 | 0.39% |
| 05 Dec 2025 | 170.18 | 168.17 | 170.77 | 167.10 | 39924759 | 1.77% |
| 04 Dec 2025 | 167.22 | 169.78 | 170.95 | 165.63 | 42611431 | -1.51% |
| 03 Dec 2025 | 169.78 | 170.20 | 171.99 | 167.18 | 56142191 | 2.69% |
| 02 Dec 2025 | 165.34 | 167.01 | 168.40 | 164.80 | 43250934 | -0.52% |
| 01 Dec 2025 | 166.21 | 166.02 | 167.90 | 164.63 | 74751648 | 6.02% |
| 28 Nov 2025 | 156.77 | 156.42 | 157.50 | 156.42 | 25854622 | 0.69% |
| 27 Nov 2025 | 155.70 | 153.50 | 156.69 | 153.44 | 43116455 | 2.68% |
| 26 Nov 2025 | 151.64 | 150.52 | 151.85 | 150.52 | 19472046 | 1.55% |
| 25 Nov 2025 | 149.32 | 149.33 | 150.37 | 148.80 | 23995724 | 1.52% |
| 24 Nov 2025 | 147.08 | 146.97 | 147.50 | 145.66 | 16179399 | 1.65% |
| 21 Nov 2025 | 144.69 | 146.49 | 146.49 | 143.65 | 35909272 | -2.23% |
| 20 Nov 2025 | 147.99 | 149.39 | 149.69 | 146.75 | 26945493 | -1.58% |
| 19 Nov 2025 | 150.36 | 148.02 | 151.40 | 147.64 | 29754382 | 2.58% |
| 18 Nov 2025 | 146.58 | 146.90 | 147.00 | 144.15 | 36581419 | -1.57% |
| 17 Nov 2025 | 148.92 | 150.00 | 150.00 | 146.41 | 46574941 | -2.83% |
| 14 Nov 2025 | 153.26 | 156.28 | 156.28 | 152.23 | 35966813 | -2.44% |
| 13 Nov 2025 | 157.09 | 156.21 | 158.95 | 156.13 | 43847408 | 4.54% |
| 12 Nov 2025 | 150.27 | 148.32 | 150.41 | 147.69 | 29546635 | 1.50% |
| 11 Nov 2025 | 148.05 | 148.97 | 149.10 | 147.03 | 36080172 | 1.86% |
| 10 Nov 2025 | 145.34 | 144.17 | 145.92 | 143.01 | 27222939 | 2.32% |
| 07 Nov 2025 | 142.05 | 141.67 | 142.34 | 140.77 | 17175300 | 0.16% |
| 06 Nov 2025 | 141.83 | 140.94 | 142.16 | 140.28 | 18108787 | 1.34% |
| 04 Nov 2025 | 139.95 | 140.34 | 141.39 | 139.01 | 22717303 | -1.77% |
| 03 Nov 2025 | 142.47 | 143.29 | 143.59 | 142.01 | 20681532 | 0.00% |
| 31 Oct 2025 | 142.47 | 142.97 | 143.55 | 141.42 | 27111986 | 1.39% |
| 30 Oct 2025 | 140.52 | 139.88 | 141.68 | 138.22 | 39491965 | -0.43% |
| 29 Oct 2025 | 141.13 | 137.82 | 141.47 | 136.55 | 42784380 | 5.47% |
| 28 Oct 2025 | 133.81 | 137.10 | 137.68 | 132.99 | 48917651 | -3.63% |
| 27 Oct 2025 | 138.85 | 138.11 | 141.65 | 137.70 | 45614007 | 0.07% |
| 24 Oct 2025 | 138.75 | 142.89 | 142.99 | 137.55 | 48199449 | -2.25% |
| 23 Oct 2025 | 141.94 | 142.99 | 144.49 | 135.50 | 102061902 | -2.31% |
| 21 Oct 2025 | 145.30 | 147.50 | 149.50 | 142.75 | 30778626 | -2.37% |
| 20 Oct 2025 | 148.82 | 155.92 | 155.92 | 146.30 | 93338792 | -7.33% |
| 17 Oct 2025 | 160.60 | 163.90 | 163.90 | 159.21 | 74867794 | 2.16% |
| 16 Oct 2025 | 157.21 | 173.62 | 174.40 | 156.24 | 155961599 | -6.73% |
| 15 Oct 2025 | 168.56 | 177.80 | 180.00 | 165.26 | 131345288 | -3.30% |
| 14 Oct 2025 | 174.31 | 168.44 | 180.00 | 167.11 | 162150539 | 6.07% |
| 13 Oct 2025 | 164.34 | 157.76 | 164.90 | 156.63 | 86689491 | 6.77% |
| 10 Oct 2025 | 153.92 | 156.10 | 159.50 | 147.15 | 69493647 | -1.43% |
| 09 Oct 2025 | 156.16 | 150.93 | 165.00 | 148.91 | 123576606 | 3.47% |
| 08 Oct 2025 | 150.93 | 143.95 | 152.93 | 143.55 | 57986358 | 4.94% |
| 07 Oct 2025 | 143.82 | 143.78 | 144.24 | 141.31 | 40997145 | 0.10% |
| 06 Oct 2025 | 143.67 | 142.51 | 144.25 | 142.32 | 41869635 | 2.80% |
| 03 Oct 2025 | 139.76 | 138.70 | 140.00 | 138.00 | 31488150 | -0.08% |
| 01 Oct 2025 | 139.87 | 139.47 | 140.00 | 138.00 | 30050148 | 2.79% |
| 30 Sep 2025 | 136.07 | 139.99 | 140.61 | 135.18 | 48526239 | -2.15% |
| 29 Sep 2025 | 139.06 | 138.43 | 139.37 | 138.00 | 46710530 | 4.55% |
| 26 Sep 2025 | 133.01 | 132.20 | 133.47 | 131.70 | 33133014 | 0.48% |
| 25 Sep 2025 | 132.37 | 129.75 | 133.00 | 129.05 | 28054826 | 1.83% |
| 24 Sep 2025 | 129.99 | 130.18 | 130.35 | 129.60 | 26339903 | 0.19% |
| 23 Sep 2025 | 129.74 | 128.51 | 129.94 | 128.25 | 30486985 | 1.19% |
| 22 Sep 2025 | 128.22 | 127.03 | 128.47 | 126.75 | 25838028 | 3.70% |
| 19 Sep 2025 | 123.65 | 124.25 | 124.29 | 123.10 | 13913406 | 0.50% |
| 18 Sep 2025 | 123.04 | 121.94 | 123.15 | 121.01 | 20564836 | 1.05% |
| 17 Sep 2025 | 121.76 | 122.95 | 122.99 | 121.26 | 35047144 | -2.29% |
| 16 Sep 2025 | 124.62 | 124.00 | 124.88 | 123.71 | 20548502 | 1.25% |
| 15 Sep 2025 | 123.08 | 123.70 | 123.89 | 122.60 | 22021244 | -0.47% |
| 12 Sep 2025 | 123.66 | 122.28 | 123.90 | 121.75 | 25108803 | 3.65% |
| 11 Sep 2025 | 119.30 | 119.39 | 119.70 | 119.00 | 28151645 | -0.03% |
| 10 Sep 2025 | 119.34 | 119.69 | 119.69 | 119.20 | 34822128 | -0.71% |
| 09 Sep 2025 | 120.19 | 120.44 | 120.54 | 119.90 | 20972064 | -0.05% |
| 08 Sep 2025 | 120.25 | 118.80 | 120.66 | 118.23 | 18497766 | 1.04% |
| 05 Sep 2025 | 119.01 | 118.78 | 119.43 | 118.73 | 10737220 | -0.02% |
| 04 Sep 2025 | 119.03 | 118.45 | 119.21 | 117.95 | 15219776 | 0.06% |
| 03 Sep 2025 | 118.96 | 118.02 | 119.57 | 117.96 | 14783833 | 0.89% |
| 02 Sep 2025 | 117.91 | 119.00 | 119.20 | 117.20 | 20207519 | -0.57% |
| 01 Sep 2025 | 118.59 | 118.05 | 118.95 | 117.80 | 49075978 | 4.41% |
| 29 Aug 2025 | 113.58 | 113.20 | 113.82 | 112.86 | 25713199 | 0.71% |
| 28 Aug 2025 | 112.78 | 112.60 | 112.97 | 112.30 | 32127716 | 0.78% |
| 26 Aug 2025 | 111.91 | 112.15 | 112.79 | 111.33 | 22085218 | -0.12% |
| 25 Aug 2025 | 112.05 | 111.67 | 112.50 | 111.65 | 13391397 | 1.93% |
| 22 Aug 2025 | 109.93 | 110.35 | 110.35 | 109.56 | 8889040 | 0.74% |
| 21 Aug 2025 | 109.12 | 109.28 | 109.28 | 108.63 | 8022638 | 1.99% |
| 20 Aug 2025 | 106.99 | 107.40 | 107.46 | 106.64 | 18166059 | -2.21% |
| 19 Aug 2025 | 109.41 | 109.60 | 109.60 | 108.91 | 7444174 | -0.59% |
| 18 Aug 2025 | 110.06 | 110.37 | 110.38 | 109.70 | 10044494 | -0.69% |
| 14 Aug 2025 | 110.83 | 111.12 | 111.38 | 110.50 | 8917370 | -0.38% |
| 13 Aug 2025 | 111.25 | 110.22 | 111.33 | 110.13 | 8527742 | 1.82% |
| 12 Aug 2025 | 109.26 | 109.52 | 109.78 | 109.10 | 7506625 | -0.24% |
| 11 Aug 2025 | 109.52 | 110.20 | 110.40 | 108.78 | 13239457 | -1.31% |
| 08 Aug 2025 | 110.97 | 110.90 | 111.48 | 110.50 | 11446933 | 0.35% |
| 07 Aug 2025 | 110.58 | 110.07 | 110.84 | 109.81 | 10114401 | 1.28% |
| 06 Aug 2025 | 109.18 | 109.40 | 109.74 | 108.90 | 8696556 | 0.48% |
| 05 Aug 2025 | 108.66 | 108.55 | 108.94 | 108.16 | 9715948 | 0.53% |
| 04 Aug 2025 | 108.09 | 107.35 | 108.37 | 107.00 | 9244106 | 2.25% |
| 01 Aug 2025 | 105.71 | 106.31 | 106.40 | 105.42 | 13325845 | -1.11% |
| 31 Jul 2025 | 106.90 | 107.87 | 107.98 | 106.71 | 16229732 | -2.71% |
| 30 Jul 2025 | 109.88 | 109.98 | 109.98 | 109.41 | 7094410 | 0.33% |
| 29 Jul 2025 | 109.52 | 109.48 | 109.63 | 108.71 | 9985342 | 0.43% |
| 28 Jul 2025 | 109.05 | 109.29 | 109.31 | 108.84 | 11445275 | -1.47% |
| 25 Jul 2025 | 110.68 | 111.24 | 111.39 | 110.53 | 8551675 | -0.21% |
| 24 Jul 2025 | 110.91 | 110.32 | 111.23 | 110.32 | 13904269 | -0.98% |
| 23 Jul 2025 | 112.01 | 110.99 | 112.20 | 110.31 | 15076720 | 1.64% |
| 22 Jul 2025 | 110.20 | 110.05 | 110.70 | 109.85 | 13560169 | 0.76% |
| 21 Jul 2025 | 109.37 | 109.29 | 109.52 | 108.35 | 11482985 | 0.24% |
| 18 Jul 2025 | 109.11 | 109.81 | 109.81 | 108.12 | 13300521 | 1.84% |
| 17 Jul 2025 | 107.14 | 107.98 | 107.98 | 107.00 | 8502030 | -0.60% |
| 16 Jul 2025 | 107.79 | 107.50 | 107.93 | 107.00 | 13945240 | -0.41% |
| 15 Jul 2025 | 108.23 | 108.18 | 108.44 | 107.53 | 15779516 | -1.63% |
| 14 Jul 2025 | 110.02 | 109.00 | 110.17 | 108.52 | 21780109 | 3.12% |
| 11 Jul 2025 | 106.69 | 105.51 | 106.78 | 105.51 | 21756787 | 2.87% |
| 10 Jul 2025 | 103.71 | 103.54 | 103.93 | 103.13 | 6889568 | 0.12% |
| 09 Jul 2025 | 103.59 | 103.87 | 103.98 | 103.26 | 20471057 | -0.48% |
| 08 Jul 2025 | 104.09 | 104.33 | 104.33 | 103.91 | 5376193 | 0.29% |
| 07 Jul 2025 | 103.79 | 104.39 | 104.39 | 103.07 | 8720372 | -0.11% |
| 04 Jul 2025 | 103.90 | 104.16 | 104.18 | 103.50 | 9051536 | 0.03% |
| 03 Jul 2025 | 103.87 | 103.03 | 104.45 | 103.02 | 10680247 | 1.14% |
| 02 Jul 2025 | 102.70 | 102.48 | 102.80 | 101.91 | 10057252 | -0.70% |
| 01 Jul 2025 | 103.42 | 102.46 | 103.56 | 102.13 | 10015937 | 0.93% |
| 30 Jun 2025 | 102.47 | 102.55 | 102.73 | 102.02 | 14581367 | 0.80% |
| 27 Jun 2025 | 101.66 | 106.00 | 106.00 | 101.35 | 12033167 | -2.18% |
| 26 Jun 2025 | 103.93 | 103.89 | 104.10 | 102.90 | 9140441 | 2.01% |
| 25 Jun 2025 | 101.88 | 102.22 | 102.78 | 101.80 | 11321642 | -0.81% |
| 24 Jun 2025 | 102.71 | 103.48 | 103.48 | 102.30 | 11607644 | -1.01% |
| 23 Jun 2025 | 103.76 | 103.31 | 103.99 | 103.30 | 7580706 | 0.44% |
| 20 Jun 2025 | 103.31 | 102.97 | 103.41 | 101.85 | 14791461 | -0.79% |
| 19 Jun 2025 | 104.13 | 105.75 | 105.75 | 103.65 | 14424864 | -1.98% |
| 18 Jun 2025 | 106.23 | 105.75 | 106.35 | 105.75 | 16547298 | 1.96% |
| 17 Jun 2025 | 104.19 | 103.38 | 104.34 | 102.94 | 9164547 | 0.60% |
| 16 Jun 2025 | 103.57 | 104.88 | 106.50 | 103.16 | 13272697 | -0.13% |
| 13 Jun 2025 | 103.71 | 103.56 | 103.81 | 102.60 | 11061672 | 1.62% |
| 12 Jun 2025 | 102.06 | 103.37 | 103.37 | 100.72 | 15776314 | -0.70% |
| 11 Jun 2025 | 102.78 | 103.45 | 103.95 | 102.10 | 14015315 | -1.05% |
| 10 Jun 2025 | 103.87 | 103.11 | 104.25 | 103.11 | 12471056 | 0.85% |
| 09 Jun 2025 | 102.99 | 102.41 | 103.27 | 102.12 | 18318181 | 0.57% |
| 06 Jun 2025 | 102.41 | 102.77 | 102.99 | 101.66 | 16301468 | 1.68% |
| 05 Jun 2025 | 100.72 | 98.57 | 101.31 | 97.92 | 13429315 | 2.67% |
| 04 Jun 2025 | 98.10 | 98.00 | 98.19 | 97.52 | 6682380 | 0.97% |
| 03 Jun 2025 | 97.16 | 96.20 | 97.25 | 96.05 | 21222360 | 2.68% |
| 02 Jun 2025 | 94.62 | 94.33 | 95.10 | 93.81 | 5801276 | 0.29% |
| 30 May 2025 | 94.35 | 94.44 | 94.55 | 93.65 | 5594027 | -0.30% |
| 29 May 2025 | 94.63 | 94.59 | 94.95 | 94.18 | 4043662 | -0.27% |
| 28 May 2025 | 94.89 | 94.43 | 94.98 | 94.42 | 4084373 | 0.89% |
| 27 May 2025 | 94.05 | 94.53 | 94.79 | 93.90 | 4643649 | -0.53% |
| 26 May 2025 | 94.55 | 94.94 | 95.00 | 94.13 | 6280627 | 0.56% |
| 23 May 2025 | 94.02 | 94.49 | 94.71 | 93.91 | 5106629 | -0.46% |
| 22 May 2025 | 94.45 | 95.16 | 95.56 | 94.30 | 11449044 | 0.20% |
| 21 May 2025 | 94.26 | 94.04 | 94.44 | 93.85 | 11883172 | 1.89% |
| 20 May 2025 | 92.51 | 92.17 | 92.57 | 91.75 | 6629625 | -0.32% |
| 19 May 2025 | 92.81 | 92.33 | 92.91 | 92.13 | 6453279 | 0.59% |
| 16 May 2025 | 92.27 | 92.32 | 92.75 | 92.11 | 6016197 | 0.84% |
| 15 May 2025 | 91.50 | 91.56 | 91.64 | 90.75 | 15157485 | -1.96% |
| 14 May 2025 | 93.33 | 92.99 | 93.45 | 92.70 | 5753140 | -0.62% |
| 13 May 2025 | 93.91 | 93.45 | 94.14 | 92.52 | 9045601 | 2.70% |
| 12 May 2025 | 91.44 | 92.88 | 93.22 | 90.86 | 9818744 | -1.71% |
| 09 May 2025 | 93.03 | 92.59 | 93.22 | 92.34 | 5463663 | 0.48% |
| 08 May 2025 | 92.59 | 92.76 | 92.91 | 91.32 | 6922532 | -0.20% |
| 07 May 2025 | 92.78 | 93.29 | 93.39 | 92.61 | 5607365 | -0.26% |
| 06 May 2025 | 93.02 | 92.63 | 93.22 | 92.62 | 7160924 | 1.76% |
| 05 May 2025 | 91.41 | 91.08 | 91.56 | 90.47 | 7669295 | -0.28% |
| 02 May 2025 | 91.67 | 91.62 | 92.67 | 91.29 | 9963230 | 0.05% |
| 30 Apr 2025 | 91.62 | 93.88 | 93.88 | 91.40 | 25111094 | -3.22% |
| 29 Apr 2025 | 94.67 | 93.01 | 94.80 | 93.01 | 12888237 | 1.62% |
| 28 Apr 2025 | 93.16 | 94.95 | 94.95 | 92.77 | 12948986 | -1.57% |
| 25 Apr 2025 | 94.65 | 94.97 | 94.97 | 94.08 | 10525954 | 0.00% |
| 24 Apr 2025 | 94.65 | 94.21 | 94.96 | 94.21 | 7320869 | 1.19% |
| 23 Apr 2025 | 93.54 | 92.98 | 93.77 | 92.42 | 9307481 | 1.29% |
| 22 Apr 2025 | 92.35 | 93.14 | 93.40 | 91.90 | 11921821 | -0.70% |
| 21 Apr 2025 | 93.00 | 92.71 | 93.99 | 92.71 | 12119152 | 0.91% |
| 17 Apr 2025 | 92.16 | 92.99 | 93.07 | 91.97 | 8422078 | -1.75% |
| 16 Apr 2025 | 93.80 | 92.50 | 94.02 | 92.18 | 10131037 | 1.71% |
| 15 Apr 2025 | 92.22 | 91.81 | 93.42 | 91.81 | 6931954 | 2.05% |
| 11 Apr 2025 | 90.37 | 89.73 | 90.58 | 89.16 | 8079694 | 2.73% |
| 09 Apr 2025 | 87.97 | 87.23 | 88.14 | 86.48 | 9151698 | 0.61% |
| 08 Apr 2025 | 87.44 | 87.75 | 87.75 | 86.61 | 8320739 | 0.47% |
| 07 Apr 2025 | 87.03 | 86.02 | 87.35 | 77.55 | 16614717 | -3.00% |
| 04 Apr 2025 | 89.72 | 90.48 | 90.64 | 89.06 | 21349588 | -3.83% |
| 03 Apr 2025 | 93.29 | 95.38 | 95.69 | 93.03 | 17528343 | -3.68% |
| 02 Apr 2025 | 96.85 | 96.70 | 97.01 | 95.76 | 7893352 | 0.13% |
| 01 Apr 2025 | 96.72 | 97.95 | 97.95 | 96.40 | 9561986 | -0.90% |
| 28 Mar 2025 | 97.60 | 97.02 | 97.95 | 97.01 | 8137584 | 1.77% |
| 27 Mar 2025 | 95.90 | 96.80 | 96.80 | 95.73 | 4508669 | 0.17% |
| 26 Mar 2025 | 95.74 | 95.34 | 96.04 | 95.33 | 5683235 | 1.24% |
| 25 Mar 2025 | 94.57 | 94.18 | 94.68 | 94.01 | 4811065 | 0.41% |
| 24 Mar 2025 | 94.18 | 94.25 | 94.75 | 94.07 | 6467169 | 0.00% |
| 21 Mar 2025 | 94.18 | 95.18 | 95.18 | 94.02 | 7024520 | -1.73% |
| 20 Mar 2025 | 95.84 | 96.78 | 96.78 | 95.50 | 6212394 | -0.59% |
| 19 Mar 2025 | 96.41 | 97.65 | 97.74 | 96.21 | 13398538 | -1.04% |
| 18 Mar 2025 | 97.42 | 96.98 | 97.53 | 96.76 | 7306407 | 0.97% |
| 17 Mar 2025 | 96.48 | 96.74 | 96.84 | 96.23 | 8680598 | 1.33% |
| 13 Mar 2025 | 95.21 | 95.18 | 95.80 | 94.81 | 6450093 | 0.25% |
| 12 Mar 2025 | 94.97 | 94.41 | 95.05 | 94.38 | 6512571 | 1.41% |
| 11 Mar 2025 | 93.65 | 93.40 | 93.77 | 92.75 | 4227345 | -0.48% |
| 10 Mar 2025 | 94.10 | 94.95 | 94.95 | 93.45 | 5405947 | 0.01% |
| 07 Mar 2025 | 94.09 | 94.00 | 94.15 | 93.71 | 4099028 | 0.61% |
| 06 Mar 2025 | 93.52 | 93.64 | 93.99 | 93.32 | 4464895 | 0.25% |
| 05 Mar 2025 | 93.29 | 93.15 | 93.39 | 92.51 | 4427612 | 0.82% |
| 04 Mar 2025 | 92.53 | 92.25 | 92.62 | 91.80 | 4657750 | 1.23% |
| 03 Mar 2025 | 91.41 | 91.00 | 91.60 | 90.61 | 4918381 | 1.05% |
| 28 Feb 2025 | 90.46 | 90.99 | 90.99 | 90.10 | 7582604 | -1.64% |
| 27 Feb 2025 | 91.97 | 92.70 | 92.70 | 91.22 | 6648422 | -1.01% |
| 25 Feb 2025 | 92.91 | 93.20 | 93.20 | 92.40 | 4493551 | -0.32% |
| 24 Feb 2025 | 93.21 | 93.90 | 93.97 | 93.05 | 5830280 | -0.90% |
| 21 Feb 2025 | 94.06 | 94.18 | 94.37 | 93.69 | 5427019 | -0.53% |
| 20 Feb 2025 | 94.56 | 94.48 | 94.79 | 94.01 | 4267610 | 0.00% |
| 19 Feb 2025 | 94.56 | 93.74 | 94.69 | 93.53 | 5931501 | 1.45% |
| 18 Feb 2025 | 93.21 | 92.66 | 93.35 | 92.66 | 4520632 | 0.38% |
| 17 Feb 2025 | 92.86 | 93.99 | 93.99 | 92.05 | 7447168 | -1.95% |
| 14 Feb 2025 | 94.71 | 93.15 | 94.85 | 93.11 | 10813160 | 2.11% |
| 13 Feb 2025 | 92.75 | 92.25 | 92.93 | 92.23 | 4618313 | 1.60% |
| 12 Feb 2025 | 91.29 | 91.37 | 91.77 | 90.75 | 3820618 | -0.09% |
| 11 Feb 2025 | 91.37 | 92.28 | 92.28 | 91.00 | 6101960 | -1.70% |
| 10 Feb 2025 | 92.95 | 92.45 | 93.00 | 91.90 | 5366766 | 0.24% |
| 07 Feb 2025 | 92.73 | 92.12 | 92.78 | 92.12 | 4161201 | 0.97% |
| 06 Feb 2025 | 91.84 | 92.64 | 92.64 | 91.31 | 11006298 | -1.28% |
| 05 Feb 2025 | 93.03 | 92.03 | 93.17 | 92.02 | 10392689 | 2.13% |
| 04 Feb 2025 | 91.09 | 91.00 | 91.27 | 90.66 | 4219628 | 0.62% |
| 03 Feb 2025 | 90.53 | 90.00 | 90.65 | 89.35 | 5434913 | 0.47% |
| 01 Feb 2025 | 90.11 | 90.99 | 91.00 | 89.77 | 3520845 | -0.62% |
| 31 Jan 2025 | 90.67 | 90.02 | 90.81 | 90.00 | 7846647 | 1.31% |
| 30 Jan 2025 | 89.50 | 88.81 | 89.55 | 88.81 | 6269956 | 1.69% |
| 29 Jan 2025 | 88.01 | 87.75 | 88.09 | 87.63 | 4350390 | 1.04% |
| 28 Jan 2025 | 87.10 | 87.18 | 87.40 | 86.65 | 4582166 | -0.56% |
| 27 Jan 2025 | 87.59 | 87.84 | 87.94 | 87.02 | 5545733 | -1.22% |
| 24 Jan 2025 | 88.67 | 88.40 | 88.80 | 87.86 | 4718901 | 0.93% |
| 23 Jan 2025 | 87.85 | 88.50 | 88.50 | 87.63 | 2513578 | -0.86% |
| 22 Jan 2025 | 88.61 | 88.22 | 88.75 | 88.21 | 4199983 | 0.91% |
| 21 Jan 2025 | 87.81 | 88.02 | 88.44 | 87.72 | 4262782 | 0.09% |
| 20 Jan 2025 | 87.73 | 87.38 | 88.05 | 87.02 | 3015237 | 0.09% |
| 17 Jan 2025 | 87.65 | 88.38 | 88.39 | 87.56 | 5113613 | -1.46% |
| 16 Jan 2025 | 88.95 | 88.51 | 89.00 | 88.40 | 9296842 | 1.87% |
| 15 Jan 2025 | 87.32 | 86.70 | 87.43 | 86.47 | 4692149 | 1.22% |
| 14 Jan 2025 | 86.27 | 86.18 | 86.54 | 85.68 | 6119434 | -1.17% |
| 13 Jan 2025 | 87.29 | 87.79 | 88.40 | 87.14 | 12717060 | -0.29% |
| 10 Jan 2025 | 87.54 | 88.50 | 88.50 | 87.25 | 8610434 | 0.31% |
| 09 Jan 2025 | 87.27 | 87.57 | 87.57 | 86.90 | 5401960 | 0.08% |
| 08 Jan 2025 | 87.20 | 87.04 | 87.25 | 86.68 | 4640899 | 0.15% |
| 07 Jan 2025 | 87.07 | 86.72 | 87.10 | 86.48 | 5033950 | 1.33% |
| 06 Jan 2025 | 85.93 | 85.59 | 86.00 | 85.02 | 5830813 | 0.08% |
| 03 Jan 2025 | 85.86 | 85.95 | 85.95 | 85.20 | 5119947 | 1.20% |
| 02 Jan 2025 | 84.84 | 84.69 | 84.97 | 84.42 | 3824153 | 1.18% |
| 01 Jan 2025 | 83.85 | 83.59 | 84.25 | 83.27 | 3201447 | 0.14% |
| 31 Dec 2024 | 83.73 | 83.87 | 83.87 | 83.26 | 6747445 | -1.44% |
| 30 Dec 2024 | 84.95 | 86.85 | 86.85 | 84.70 | 5290023 | -0.89% |
| 27 Dec 2024 | 85.71 | 85.49 | 86.20 | 85.49 | 2879734 | 0.33% |
| 26 Dec 2024 | 85.43 | 85.95 | 85.98 | 85.20 | 3907503 | 0.15% |
| 24 Dec 2024 | 85.30 | 85.80 | 86.09 | 85.22 | 3417885 | -0.22% |
| 23 Dec 2024 | 85.49 | 84.92 | 85.57 | 83.60 | 4353703 | 3.06% |
| 20 Dec 2024 | 82.95 | 83.49 | 83.67 | 82.87 | 11166068 | -2.04% |
| 19 Dec 2024 | 84.68 | 84.99 | 84.99 | 84.22 | 13721448 | -2.36% |
| 18 Dec 2024 | 86.73 | 86.84 | 86.94 | 86.52 | 2727684 | 0.41% |
| 17 Dec 2024 | 86.38 | 87.27 | 87.27 | 86.15 | 7741873 | -1.02% |
| 16 Dec 2024 | 87.27 | 86.99 | 87.35 | 86.44 | 7605304 | 0.02% |
| 13 Dec 2024 | 87.25 | 88.18 | 88.18 | 87.15 | 16603538 | -4.40% |
| 12 Dec 2024 | 91.27 | 91.17 | 91.48 | 90.52 | 5928903 | 1.35% |
| 11 Dec 2024 | 90.05 | 90.99 | 90.99 | 89.95 | 6000446 | -0.07% |
| 10 Dec 2024 | 90.11 | 90.67 | 90.89 | 89.80 | 12303027 | 1.58% |
| 09 Dec 2024 | 88.71 | 88.19 | 88.83 | 87.61 | 5600554 | 0.25% |
| 06 Dec 2024 | 88.49 | 88.68 | 88.75 | 88.11 | 4016909 | -0.07% |
| 05 Dec 2024 | 88.55 | 88.37 | 88.95 | 88.32 | 6007405 | 1.15% |
| 04 Dec 2024 | 87.54 | 87.98 | 88.05 | 87.45 | 4359799 | -0.10% |
| 03 Dec 2024 | 87.63 | 86.85 | 87.70 | 86.51 | 6484466 | 1.85% |
| 02 Dec 2024 | 86.04 | 86.29 | 86.29 | 85.60 | 5638538 | -1.01% |
| 29 Nov 2024 | 86.92 | 86.24 | 87.04 | 86.13 | 12649073 | 2.08% |
| 28 Nov 2024 | 85.15 | 85.19 | 85.25 | 84.70 | 11256354 | -1.66% |
| 27 Nov 2024 | 86.59 | 86.44 | 87.04 | 86.15 | 6405061 | 0.67% |
| 26 Nov 2024 | 86.01 | 85.96 | 86.14 | 85.24 | 8332188 | -0.99% |
| 25 Nov 2024 | 86.87 | 87.44 | 87.44 | 86.26 | 8617613 | -1.78% |
| 22 Nov 2024 | 88.44 | 87.99 | 88.75 | 87.35 | 5698188 | 0.39% |
| 21 Nov 2024 | 88.10 | 87.97 | 88.56 | 87.53 | 5073767 | -0.81% |
| 19 Nov 2024 | 88.82 | 88.22 | 88.90 | 88.13 | 5771242 | 2.19% |
| 18 Nov 2024 | 86.92 | 86.43 | 87.09 | 86.43 | 7238539 | 2.67% |
| 14 Nov 2024 | 84.66 | 85.91 | 85.92 | 84.55 | 15343610 | -3.37% |
| 13 Nov 2024 | 87.61 | 87.22 | 87.79 | 87.21 | 7247582 | 2.04% |
| 12 Nov 2024 | 85.86 | 87.18 | 87.19 | 85.70 | 16343242 | -2.96% |
| 11 Nov 2024 | 88.48 | 88.47 | 88.74 | 88.11 | 5234148 | -0.73% |
| 08 Nov 2024 | 89.13 | 89.02 | 89.75 | 88.63 | 8058865 | 1.30% |
| 07 Nov 2024 | 87.99 | 88.70 | 88.70 | 87.30 | 18407050 | -3.00% |
| 06 Nov 2024 | 90.71 | 90.99 | 91.29 | 88.70 | 14961211 | -1.09% |
| 05 Nov 2024 | 91.71 | 91.57 | 91.82 | 91.20 | 6980485 | -0.59% |
| 04 Nov 2024 | 92.25 | 92.49 | 92.49 | 91.73 | 9527214 | -0.73% |
| 01 Nov 2024 | 92.93 | 94.20 | 94.20 | 92.21 | 9864257 | -1.42% |
| 31 Oct 2024 | 94.27 | 94.40 | 94.40 | 93.84 | 6807029 | -1.46% |
| 30 Oct 2024 | 95.67 | 95.41 | 95.95 | 95.35 | 8196468 | 0.35% |
| 29 Oct 2024 | 95.34 | 94.57 | 95.61 | 94.45 | 10670486 | 1.83% |
| 28 Oct 2024 | 93.63 | 93.23 | 94.10 | 93.01 | 8614427 | 1.06% |
| 25 Oct 2024 | 92.65 | 93.48 | 93.55 | 92.45 | 10060342 | -2.60% |
| 24 Oct 2024 | 95.12 | 94.58 | 95.18 | 94.08 | 10064239 | -1.03% |
| 23 Oct 2024 | 96.11 | 95.62 | 96.52 | 95.62 | 10002089 | 1.30% |
| 22 Oct 2024 | 94.88 | 94.84 | 95.15 | 94.33 | 10902584 | 0.25% |
| 21 Oct 2024 | 94.64 | 94.12 | 95.00 | 93.82 | 19193916 | 5.38% |
| 18 Oct 2024 | 89.81 | 89.33 | 89.95 | 89.28 | 6990026 | 1.38% |
| 17 Oct 2024 | 88.59 | 88.69 | 88.90 | 88.12 | 4592094 | -0.75% |
| 16 Oct 2024 | 89.26 | 88.95 | 89.39 | 88.45 | 7476416 | 1.86% |
| 15 Oct 2024 | 87.63 | 87.95 | 87.95 | 86.62 | 5746060 | -0.86% |
| 14 Oct 2024 | 88.39 | 87.82 | 88.51 | 87.82 | 5645476 | 0.78% |
| 11 Oct 2024 | 87.71 | 86.13 | 88.48 | 86.13 | 4613633 | 1.69% |
| 10 Oct 2024 | 86.25 | 86.70 | 86.89 | 85.83 | 7646011 | -0.09% |
| 09 Oct 2024 | 86.33 | 86.29 | 86.41 | 85.69 | 11703683 | -1.52% |
| 08 Oct 2024 | 87.66 | 88.49 | 88.59 | 87.08 | 9481522 | -1.98% |
| 07 Oct 2024 | 89.43 | 90.30 | 90.30 | 89.11 | 8924461 | -0.48% |
| 04 Oct 2024 | 89.86 | 89.50 | 90.12 | 89.45 | 10981123 | 1.59% |
| 03 Oct 2024 | 88.45 | 88.20 | 90.30 | 88.03 | 9539774 | 0.89% |
| 01 Oct 2024 | 87.67 | 87.64 | 88.05 | 87.50 | 6719196 | -0.42% |
| 30 Sep 2024 | 88.04 | 87.99 | 88.45 | 87.80 | 6037780 | -0.34% |
| 27 Sep 2024 | 88.34 | 88.98 | 88.98 | 88.01 | 8563111 | -0.73% |
| 26 Sep 2024 | 88.99 | 88.80 | 89.06 | 88.30 | 8690590 | 1.00% |
| 25 Sep 2024 | 88.11 | 88.01 | 88.48 | 87.68 | 13022745 | 2.30% |
| 24 Sep 2024 | 86.13 | 86.22 | 86.61 | 85.70 | 6775175 | 0.91% |
| 23 Sep 2024 | 85.35 | 86.48 | 86.58 | 84.91 | 9108494 | -1.31% |
| 20 Sep 2024 | 86.48 | 86.10 | 86.65 | 86.02 | 6582957 | -0.15% |
| 19 Sep 2024 | 86.61 | 84.90 | 86.78 | 84.50 | 9670742 | 1.94% |
| 18 Sep 2024 | 84.96 | 85.19 | 85.25 | 84.64 | 4958988 | -0.49% |
| 17 Sep 2024 | 85.38 | 86.14 | 86.14 | 85.22 | 6607543 | -1.00% |
| 16 Sep 2024 | 86.24 | 85.70 | 86.40 | 85.70 | 18260257 | 2.52% |
| 13 Sep 2024 | 84.12 | 83.56 | 84.26 | 83.44 | 17133291 | 3.56% |
| 12 Sep 2024 | 81.23 | 81.29 | 81.48 | 81.02 | 3341320 | -0.07% |
| 11 Sep 2024 | 81.29 | 80.60 | 81.43 | 80.43 | 4297585 | 1.18% |
| 10 Sep 2024 | 80.34 | 79.99 | 80.60 | 79.82 | 4100077 | 0.71% |
| 09 Sep 2024 | 79.77 | 80.20 | 80.20 | 78.80 | 9385558 | -1.91% |
| 06 Sep 2024 | 81.32 | 81.28 | 81.50 | 81.00 | 4748166 | 0.30% |
| 05 Sep 2024 | 81.08 | 79.81 | 81.18 | 79.81 | 4484316 | 2.13% |
| 04 Sep 2024 | 79.39 | 79.88 | 79.88 | 79.03 | 9600605 | -1.40% |
| 03 Sep 2024 | 80.52 | 80.84 | 80.84 | 80.41 | 4861142 | -0.46% |
| 02 Sep 2024 | 80.89 | 80.88 | 80.95 | 80.30 | 13184005 | -2.62% |
| 30 Aug 2024 | 83.07 | 83.28 | 83.30 | 82.76 | 4146694 | -0.25% |
| 29 Aug 2024 | 83.28 | 83.31 | 83.47 | 82.85 | 8135752 | -0.01% |
| 28 Aug 2024 | 83.29 | 84.18 | 84.18 | 82.67 | 8329652 | -0.83% |
| 27 Aug 2024 | 83.99 | 83.99 | 84.31 | 83.42 | 6720490 | -0.17% |
| 26 Aug 2024 | 84.13 | 82.80 | 84.24 | 82.71 | 7003444 | 2.00% |
| 23 Aug 2024 | 82.48 | 82.25 | 82.60 | 81.96 | 4066869 | -0.51% |
| 22 Aug 2024 | 82.90 | 83.09 | 83.09 | 82.49 | 2981229 | -0.06% |
| 21 Aug 2024 | 82.95 | 82.99 | 83.15 | 82.71 | 6113618 | -0.50% |
| 20 Aug 2024 | 83.37 | 82.33 | 83.41 | 82.32 | 7020648 | 1.67% |
| 19 Aug 2024 | 82.00 | 81.41 | 82.30 | 81.41 | 7027306 | 2.49% |
| 16 Aug 2024 | 80.01 | 79.95 | 80.38 | 79.71 | 5384011 | 0.49% |
| 14 Aug 2024 | 79.62 | 79.48 | 79.80 | 79.00 | 7600440 | 0.39% |
| 13 Aug 2024 | 79.31 | 79.65 | 79.77 | 79.14 | 4166578 | -0.66% |
| 12 Aug 2024 | 79.84 | 78.21 | 79.97 | 78.21 | 7137549 | 1.45% |
| 09 Aug 2024 | 78.70 | 79.36 | 79.39 | 78.00 | 8936932 | 1.75% |
| 08 Aug 2024 | 77.35 | 78.50 | 78.50 | 77.26 | 12411158 | -1.55% |
| 07 Aug 2024 | 78.57 | 78.99 | 79.25 | 77.52 | 9017954 | 1.66% |
| 06 Aug 2024 | 77.29 | 79.16 | 79.16 | 76.70 | 18412305 | -2.09% |
| 05 Aug 2024 | 78.94 | 82.05 | 82.05 | 78.76 | 10118044 | -3.78% |
| 02 Aug 2024 | 82.04 | 82.00 | 82.80 | 81.91 | 6410077 | -0.36% |
| 01 Aug 2024 | 82.34 | 82.05 | 82.60 | 82.05 | 5723859 | 0.61% |
| 31 Jul 2024 | 81.84 | 81.01 | 82.00 | 81.01 | 6994609 | 2.30% |
| 30 Jul 2024 | 80.00 | 79.99 | 80.24 | 79.70 | 7411042 | -0.45% |
| 29 Jul 2024 | 80.36 | 81.01 | 81.01 | 80.00 | 10627655 | 0.70% |
| 26 Jul 2024 | 79.80 | 79.90 | 80.39 | 79.49 | 10821154 | -0.09% |
| 25 Jul 2024 | 79.87 | 82.71 | 82.71 | 79.52 | 21276178 | -3.67% |
| 24 Jul 2024 | 82.91 | 86.01 | 86.09 | 82.50 | 12159702 | -0.72% |
| 23 Jul 2024 | 83.51 | 86.90 | 87.10 | 82.34 | 17580132 | -3.23% |
| 22 Jul 2024 | 86.30 | 86.99 | 86.99 | 86.06 | 4929344 | -0.70% |
| 19 Jul 2024 | 86.91 | 88.19 | 89.00 | 86.76 | 9735167 | -2.82% |
| 18 Jul 2024 | 89.43 | 89.24 | 89.52 | 89.01 | 5570956 | -0.39% |
| 16 Jul 2024 | 89.78 | 89.78 | 89.89 | 89.40 | 3265339 | 0.43% |
| 15 Jul 2024 | 89.40 | 89.92 | 89.95 | 89.12 | 4894516 | -0.23% |
| 12 Jul 2024 | 89.61 | 90.17 | 90.40 | 89.25 | 6109009 | -0.47% |
| 11 Jul 2024 | 90.03 | 90.20 | 90.20 | 89.80 | 3759980 | 0.37% |
| 10 Jul 2024 | 89.70 | 89.55 | 89.80 | 89.05 | 3856274 | -0.18% |
| 09 Jul 2024 | 89.86 | 89.49 | 89.94 | 89.12 | 4540484 | 0.47% |
| 08 Jul 2024 | 89.44 | 100.00 | 100.00 | 89.12 | 4891688 | 0.86% |
| 05 Jul 2024 | 88.68 | 88.69 | 88.78 | 88.15 | 4989381 | 0.90% |
| 04 Jul 2024 | 87.89 | 88.47 | 88.48 | 87.50 | 5466784 | 0.51% |
| 03 Jul 2024 | 87.44 | 86.90 | 87.67 | 86.33 | 5846093 | 1.73% |
| 02 Jul 2024 | 85.95 | 85.66 | 86.25 | 85.65 | 3650634 | 0.43% |
| 01 Jul 2024 | 85.58 | 87.00 | 87.00 | 85.05 | 4958530 | -0.37% |
| 28 Jun 2024 | 85.90 | 85.89 | 86.09 | 85.23 | 3330304 | 0.99% |
| 27 Jun 2024 | 85.06 | 86.00 | 86.00 | 84.50 | 4862251 | -0.25% |
| 26 Jun 2024 | 85.27 | 85.59 | 85.64 | 84.64 | 13212096 | -1.77% |
| 25 Jun 2024 | 86.81 | 86.74 | 86.94 | 86.02 | 5287594 | -0.21% |
| 24 Jun 2024 | 86.99 | 87.29 | 87.36 | 86.16 | 6130512 | -1.93% |
| 21 Jun 2024 | 88.70 | 89.01 | 89.48 | 88.31 | 5412371 | 0.23% |
| 20 Jun 2024 | 88.50 | 87.81 | 88.75 | 87.81 | 5536699 | 1.82% |
| 19 Jun 2024 | 86.92 | 87.48 | 87.48 | 86.43 | 4234781 | 0.77% |
| 18 Jun 2024 | 86.26 | 87.48 | 87.49 | 86.12 | 4734222 | 0.17% |
| 14 Jun 2024 | 86.11 | 86.24 | 86.24 | 85.67 | 13581199 | -0.54% |
| 13 Jun 2024 | 86.58 | 86.49 | 86.75 | 86.06 | 9025368 | -0.28% |
| 12 Jun 2024 | 86.82 | 87.13 | 87.14 | 86.65 | 7529094 | 0.71% |
| 11 Jun 2024 | 86.21 | 86.40 | 86.58 | 85.83 | 10858960 | -1.29% |
| 10 Jun 2024 | 87.34 | 87.20 | 87.40 | 86.27 | 12480895 | -2.28% |
| 07 Jun 2024 | 89.38 | 90.33 | 91.85 | 89.01 | 6244962 | 0.61% |
| 06 Jun 2024 | 88.84 | 89.35 | 89.80 | 88.21 | 4368995 | 2.39% |
| 05 Jun 2024 | 86.77 | 87.00 | 87.30 | 86.21 | 4160286 | -0.62% |
| 04 Jun 2024 | 87.31 | 89.00 | 89.49 | 86.28 | 7655983 | -0.92% |
| 03 Jun 2024 | 88.12 | 88.44 | 88.44 | 87.00 | 11074671 | -2.74% |
| 31 May 2024 | 90.60 | 90.00 | 90.77 | 89.55 | 3400330 | -0.28% |
| 30 May 2024 | 90.85 | 91.70 | 91.79 | 90.47 | 4111219 | -1.74% |
| 29 May 2024 | 92.46 | 92.33 | 93.08 | 92.10 | 5337077 | 1.38% |
| 28 May 2024 | 91.20 | 91.12 | 91.79 | 90.16 | 6138061 | 2.51% |
| 27 May 2024 | 88.97 | 88.42 | 89.28 | 88.42 | 3545244 | 1.09% |
| 24 May 2024 | 88.01 | 87.64 | 88.28 | 87.33 | 5357615 | -0.06% |
| 23 May 2024 | 88.06 | 88.94 | 88.94 | 87.20 | 7507768 | -3.03% |
| 22 May 2024 | 90.81 | 91.05 | 91.80 | 90.72 | 7806411 | -0.24% |
| 21 May 2024 | 91.03 | 90.32 | 91.35 | 90.09 | 9887567 | 3.01% |
| 18 May 2024 | 88.37 | 86.00 | 88.37 | 86.00 | 2206875 | 4.21% |
| 17 May 2024 | 84.80 | 84.49 | 84.98 | 84.11 | 3891266 | 0.55% |
| 16 May 2024 | 84.34 | 84.20 | 84.85 | 84.12 | 6007416 | 1.50% |
| 15 May 2024 | 83.09 | 82.60 | 83.26 | 82.60 | 3078983 | 0.63% |
| 14 May 2024 | 82.57 | 82.36 | 82.84 | 82.26 | 5149096 | 0.73% |
| 13 May 2024 | 81.97 | 82.50 | 83.50 | 81.61 | 4756260 | -1.25% |
| 10 May 2024 | 83.01 | 81.90 | 83.08 | 81.80 | 6718856 | 3.05% |
| 09 May 2024 | 80.55 | 80.50 | 80.93 | 80.23 | 2887479 | 0.97% |
| 08 May 2024 | 79.78 | 80.12 | 80.49 | 79.50 | 3495594 | -0.35% |
| 07 May 2024 | 80.06 | 80.05 | 80.88 | 79.80 | 3407993 | 0.35% |
| 06 May 2024 | 79.78 | 79.60 | 81.00 | 79.01 | 4780610 | 1.42% |
| 03 May 2024 | 78.66 | 78.61 | 79.07 | 78.43 | 3569321 | 0.29% |
| 02 May 2024 | 78.43 | 78.56 | 79.00 | 78.21 | 4406629 | -0.17% |
| 30 Apr 2024 | 78.56 | 78.99 | 78.99 | 78.26 | 4076323 | -1.10% |
| 29 Apr 2024 | 79.43 | 79.45 | 79.54 | 79.05 | 3528177 | -0.44% |
| 26 Apr 2024 | 79.78 | 79.69 | 80.06 | 79.41 | 3017395 | 0.55% |
| 25 Apr 2024 | 79.34 | 78.61 | 79.56 | 78.61 | 3785425 | 0.29% |
| 24 Apr 2024 | 79.11 | 79.60 | 80.06 | 78.95 | 3831935 | 0.69% |
| 23 Apr 2024 | 78.57 | 78.57 | 78.75 | 78.10 | 15864651 | -2.13% |
| 22 Apr 2024 | 80.28 | 80.83 | 80.93 | 79.76 | 7831569 | -1.56% |
| 19 Apr 2024 | 81.55 | 81.97 | 81.98 | 81.26 | 3107884 | -0.29% |
| 18 Apr 2024 | 81.79 | 81.83 | 82.00 | 81.52 | 4114979 | -0.05% |
| 16 Apr 2024 | 81.83 | 82.02 | 82.60 | 81.58 | 4969587 | 0.45% |
| 15 Apr 2024 | 81.46 | 81.98 | 82.17 | 81.00 | 7857189 | -1.69% |
| 12 Apr 2024 | 82.86 | 82.50 | 82.98 | 81.51 | 9403073 | 2.40% |
| 10 Apr 2024 | 80.92 | 81.47 | 81.47 | 80.80 | 6193756 | -0.11% |
| 09 Apr 2024 | 81.01 | 80.98 | 81.14 | 80.16 | 9664307 | 0.60% |
| 08 Apr 2024 | 80.53 | 79.30 | 80.71 | 79.21 | 11701802 | 3.42% |
| 05 Apr 2024 | 77.87 | 77.80 | 78.00 | 77.01 | 10071915 | -0.21% |
| 04 Apr 2024 | 78.03 | 77.11 | 78.10 | 77.10 | 9851806 | 2.44% |
| 03 Apr 2024 | 76.17 | 76.06 | 76.94 | 75.81 | 13610680 | 1.51% |
| 02 Apr 2024 | 75.04 | 74.40 | 75.21 | 74.04 | 6802523 | 1.36% |
| 01 Apr 2024 | 74.03 | 73.55 | 74.20 | 73.14 | 8145835 | 2.22% |
| 28 Mar 2024 | 72.42 | 72.42 | 72.81 | 72.26 | 2496483 | 0.11% |
| 27 Mar 2024 | 72.34 | 72.50 | 72.55 | 72.11 | 2107826 | -0.67% |
| 26 Mar 2024 | 72.83 | 72.55 | 73.02 | 72.29 | 2472612 | 0.50% |
| 22 Mar 2024 | 72.47 | 72.68 | 72.69 | 72.08 | 7622247 | -1.78% |
| 21 Mar 2024 | 73.78 | 73.26 | 73.89 | 73.26 | 7495607 | 1.78% |
| 20 Mar 2024 | 72.49 | 72.72 | 72.72 | 72.39 | 2127493 | 0.08% |
| 19 Mar 2024 | 72.43 | 72.89 | 72.89 | 72.25 | 2429850 | -0.32% |
| 18 Mar 2024 | 72.66 | 72.60 | 72.82 | 72.27 | 4407074 | -0.10% |
| 15 Mar 2024 | 72.73 | 72.56 | 72.80 | 72.41 | 4952028 | 0.25% |
| 14 Mar 2024 | 72.55 | 72.06 | 72.86 | 72.06 | 6279237 | 1.81% |
| 13 Mar 2024 | 71.26 | 71.59 | 71.60 | 71.12 | 4232600 | -0.96% |
| 12 Mar 2024 | 71.95 | 71.77 | 72.06 | 71.26 | 3701081 | 0.25% |
| 11 Mar 2024 | 71.77 | 72.33 | 72.33 | 71.30 | 6658298 | 0.70% |
| 07 Mar 2024 | 71.27 | 71.00 | 71.49 | 71.00 | 3808814 | 0.86% |
| 06 Mar 2024 | 70.66 | 71.04 | 71.04 | 70.21 | 2909291 | -0.56% |
| 05 Mar 2024 | 71.06 | 70.16 | 71.15 | 70.16 | 8238315 | 2.02% |
| 04 Mar 2024 | 69.65 | 69.98 | 69.98 | 69.11 | 2615918 | 0.36% |
| 02 Mar 2024 | 69.40 | 68.99 | 69.48 | 68.99 | 784962 | 0.81% |
| 01 Mar 2024 | 68.84 | 68.74 | 68.98 | 68.60 | 2199774 | 0.81% |
| 29 Feb 2024 | 68.29 | 68.39 | 68.68 | 68.06 | 1322789 | 0.41% |
| 28 Feb 2024 | 68.01 | 67.02 | 68.53 | 67.00 | 3644998 | -0.98% |
| 27 Feb 2024 | 68.68 | 68.90 | 68.90 | 68.41 | 2304620 | -0.26% |
| 26 Feb 2024 | 68.86 | 69.47 | 69.47 | 68.81 | 1054784 | 0.13% |
| 23 Feb 2024 | 68.77 | 69.13 | 69.15 | 68.75 | 3937282 | -1.28% |
| 22 Feb 2024 | 69.66 | 69.39 | 69.87 | 69.19 | 960932 | -0.01% |
| 21 Feb 2024 | 69.67 | 70.09 | 70.09 | 69.58 | 4841962 | -0.19% |
| 20 Feb 2024 | 69.80 | 69.79 | 69.90 | 69.61 | 1065769 | -0.30% |
| 19 Feb 2024 | 70.01 | 70.11 | 70.20 | 69.92 | 6171734 | 0.14% |
| 16 Feb 2024 | 69.91 | 69.90 | 69.98 | 69.75 | 2236982 | 1.13% |
| 15 Feb 2024 | 69.13 | 68.72 | 69.20 | 68.64 | 2270736 | 1.78% |
| 14 Feb 2024 | 67.92 | 68.40 | 68.40 | 67.71 | 8603909 | -3.00% |
| 13 Feb 2024 | 70.02 | 69.78 | 70.07 | 69.51 | 1470251 | 0.21% |
| 12 Feb 2024 | 69.87 | 69.55 | 70.21 | 69.50 | 2385609 | 0.47% |
| 09 Feb 2024 | 69.54 | 69.32 | 69.65 | 69.32 | 2012516 | 0.93% |
| 08 Feb 2024 | 68.90 | 68.89 | 69.04 | 68.69 | 2220095 | 0.07% |
| 07 Feb 2024 | 68.85 | 69.58 | 69.58 | 68.71 | 3492402 | -0.22% |
| 06 Feb 2024 | 69.00 | 69.10 | 69.33 | 68.96 | 4261394 | -0.32% |
| 05 Feb 2024 | 69.22 | 70.79 | 70.79 | 69.11 | 5917562 | -2.22% |
| 02 Feb 2024 | 70.79 | 70.68 | 71.00 | 70.41 | 2206040 | 1.16% |
| 01 Feb 2024 | 69.98 | 70.60 | 70.60 | 69.61 | 2302916 | -0.86% |
| 31 Jan 2024 | 70.59 | 70.78 | 70.79 | 70.53 | 808554 | -0.27% |
| 30 Jan 2024 | 70.78 | 70.90 | 70.90 | 70.55 | 1753973 | 0.50% |
| 29 Jan 2024 | 70.43 | 70.39 | 71.70 | 70.20 | 1122290 | 0.44% |
| 25 Jan 2024 | 70.12 | 70.04 | 70.30 | 70.00 | 1071846 | -0.01% |
| 24 Jan 2024 | 70.13 | 69.66 | 70.20 | 69.35 | 1959253 | 1.01% |
| 23 Jan 2024 | 69.43 | 70.10 | 70.10 | 69.30 | 3831096 | -0.98% |
| 20 Jan 2024 | 70.12 | 70.53 | 70.54 | 69.90 | 966813 | -0.06% |
| 19 Jan 2024 | 70.16 | 70.03 | 70.29 | 70.00 | 2406803 | 0.44% |
| 18 Jan 2024 | 69.85 | 70.07 | 70.07 | 69.69 | 3091906 | -0.31% |
| 17 Jan 2024 | 70.07 | 70.71 | 70.71 | 69.87 | 3722396 | -0.89% |
| 16 Jan 2024 | 70.70 | 71.00 | 71.00 | 70.58 | 1172651 | -0.41% |
| 15 Jan 2024 | 70.99 | 70.91 | 71.14 | 70.90 | 2247751 | 1.05% |
| 12 Jan 2024 | 70.25 | 70.43 | 70.43 | 70.06 | 3290966 | -0.26% |
| 11 Jan 2024 | 70.43 | 70.50 | 70.58 | 70.25 | 1486123 | -0.09% |
| 10 Jan 2024 | 70.49 | 70.87 | 70.87 | 70.12 | 2530338 | -0.54% |
| 09 Jan 2024 | 70.87 | 70.88 | 71.08 | 70.55 | 1873889 | 0.64% |
| 08 Jan 2024 | 70.42 | 70.99 | 70.99 | 70.34 | 2439276 | -0.16% |
| 05 Jan 2024 | 70.53 | 70.99 | 71.25 | 70.49 | 5043431 | -0.23% |
| 04 Jan 2024 | 70.69 | 70.90 | 70.99 | 70.51 | 8451612 | -1.26% |
| 03 Jan 2024 | 71.59 | 72.40 | 72.40 | 71.55 | 4680855 | -1.94% |
| 02 Jan 2024 | 73.01 | 72.50 | 73.15 | 72.50 | 1613569 | 0.73% |
| 01 Jan 2024 | 72.48 | 72.80 | 72.80 | 71.98 | 1371577 | 0.42% |
| 29 Dec 2023 | 72.18 | 73.30 | 73.30 | 72.14 | 3924324 | -1.65% |
| 28 Dec 2023 | 73.39 | 73.36 | 73.65 | 73.15 | 1597282 | 0.45% |
| 27 Dec 2023 | 73.06 | 73.29 | 73.30 | 72.95 | 1463384 | -0.34% |
| 26 Dec 2023 | 73.31 | 73.48 | 73.60 | 73.25 | 1812463 | -0.23% |
| 22 Dec 2023 | 73.48 | 73.37 | 73.60 | 73.20 | 1708101 | 0.46% |
| 21 Dec 2023 | 73.14 | 73.00 | 73.32 | 73.00 | 2534868 | 0.66% |
| 20 Dec 2023 | 72.66 | 73.60 | 73.60 | 72.61 | 1606445 | 0.39% |
| 19 Dec 2023 | 72.38 | 72.48 | 72.48 | 72.00 | 1415724 | -0.18% |
| 18 Dec 2023 | 72.51 | 72.79 | 72.79 | 72.21 | 1604289 | -0.43% |
| 15 Dec 2023 | 72.82 | 72.63 | 72.90 | 72.50 | 2875579 | 0.34% |
| 14 Dec 2023 | 72.57 | 71.51 | 72.80 | 71.51 | 8231907 | 4.13% |
| 13 Dec 2023 | 69.69 | 70.11 | 70.11 | 69.55 | 5702772 | -0.81% |
| 12 Dec 2023 | 70.26 | 70.51 | 70.59 | 70.20 | 5638945 | -0.13% |
| 11 Dec 2023 | 70.35 | 71.39 | 71.40 | 70.30 | 11275445 | -2.89% |
| 08 Dec 2023 | 72.44 | 72.77 | 73.00 | 72.35 | 2980691 | -0.52% |
| 07 Dec 2023 | 72.82 | 72.60 | 72.90 | 72.38 | 2208499 | -0.30% |
| 06 Dec 2023 | 73.04 | 73.82 | 73.82 | 72.97 | 2849540 | -0.81% |
| 05 Dec 2023 | 73.64 | 74.26 | 74.27 | 73.51 | 2794509 | -2.01% |
| 04 Dec 2023 | 75.15 | 75.22 | 75.80 | 74.80 | 2644739 | -0.08% |
| 01 Dec 2023 | 75.21 | 74.89 | 75.27 | 74.75 | 2668865 | 0.80% |
| 30 Nov 2023 | 74.61 | 74.14 | 74.85 | 74.13 | 3007969 | 0.72% |
| 29 Nov 2023 | 74.08 | 73.74 | 74.43 | 73.74 | 4314951 | 0.91% |
| 28 Nov 2023 | 73.41 | 72.90 | 73.98 | 72.90 | 5105403 | 2.14% |
| 24 Nov 2023 | 71.87 | 71.90 | 72.06 | 71.67 | 1004510 | -0.04% |
| 23 Nov 2023 | 71.90 | 75.79 | 75.79 | 71.71 | 966015 | -0.39% |
| 22 Nov 2023 | 72.18 | 71.59 | 72.29 | 71.51 | 2281078 | 0.84% |
| 21 Nov 2023 | 71.58 | 71.99 | 72.05 | 71.52 | 1267609 | 0.00% |
| 20 Nov 2023 | 71.58 | 72.26 | 72.26 | 71.47 | 1739741 | -0.95% |
| 17 Nov 2023 | 72.27 | 69.30 | 72.40 | 69.30 | 5847598 | 1.19% |
| 16 Nov 2023 | 71.42 | 70.98 | 71.54 | 70.81 | 4426100 | 0.79% |
| 15 Nov 2023 | 70.86 | 68.30 | 70.94 | 68.30 | 7257773 | 3.25% |
| 13 Nov 2023 | 68.63 | 68.78 | 68.89 | 68.40 | 3933206 | -0.72% |
| 12 Nov 2023 | 69.13 | 70.34 | 70.35 | 69.05 | 2346110 | -0.80% |
| 10 Nov 2023 | 69.69 | 69.71 | 69.96 | 69.60 | 2416828 | 0.68% |
| 09 Nov 2023 | 69.22 | 69.29 | 69.30 | 69.02 | 2106050 | -0.22% |
| 08 Nov 2023 | 69.37 | 70.04 | 70.04 | 69.12 | 3435748 | -0.96% |
| 07 Nov 2023 | 70.04 | 70.39 | 70.45 | 69.75 | 3627229 | -1.03% |
| 06 Nov 2023 | 70.77 | 70.79 | 70.85 | 70.52 | 3077508 | 1.36% |
| 03 Nov 2023 | 69.82 | 70.18 | 70.18 | 69.70 | 6998617 | -1.22% |
| 02 Nov 2023 | 70.68 | 70.39 | 70.80 | 70.31 | 1295164 | 1.39% |
| 01 Nov 2023 | 69.71 | 69.99 | 69.99 | 69.51 | 2636960 | -1.87% |
| 31 Oct 2023 | 71.04 | 70.90 | 71.10 | 70.73 | 1906181 | 0.27% |
| 30 Oct 2023 | 70.85 | 70.61 | 71.00 | 70.47 | 2142651 | 0.97% |
| 27 Oct 2023 | 70.17 | 70.45 | 70.46 | 70.10 | 1283657 | -0.59% |
| 26 Oct 2023 | 70.59 | 70.30 | 70.70 | 70.11 | 3035432 | 0.83% |
| 25 Oct 2023 | 70.01 | 70.48 | 70.51 | 69.75 | 1775611 | -1.28% |
| 23 Oct 2023 | 70.92 | 70.76 | 71.14 | 70.51 | 4229666 | 0.23% |
| 20 Oct 2023 | 70.76 | 70.50 | 70.90 | 70.08 | 2193812 | 0.68% |
| 19 Oct 2023 | 70.28 | 70.49 | 70.65 | 70.10 | 2345762 | -0.80% |
| 18 Oct 2023 | 70.85 | 70.31 | 70.94 | 70.31 | 3743207 | 1.50% |
| 17 Oct 2023 | 69.80 | 69.79 | 69.91 | 69.45 | 2750680 | 0.11% |
| 16 Oct 2023 | 69.72 | 70.39 | 70.40 | 69.35 | 4341776 | 1.50% |
| 13 Oct 2023 | 68.69 | 68.68 | 68.88 | 68.45 | 2124707 | -0.30% |
| 12 Oct 2023 | 68.90 | 69.79 | 69.79 | 68.77 | 4911861 | -0.89% |
| 11 Oct 2023 | 69.52 | 70.10 | 71.55 | 69.24 | 2620365 | 0.10% |
| 10 Oct 2023 | 69.45 | 69.31 | 69.68 | 69.00 | 5033079 | 0.20% |
| 09 Oct 2023 | 69.31 | 68.50 | 69.70 | 68.32 | 5071774 | 1.55% |
| 06 Oct 2023 | 68.25 | 67.29 | 68.40 | 67.18 | 2889866 | 1.28% |
| 05 Oct 2023 | 67.39 | 67.00 | 67.58 | 66.88 | 4110952 | 0.49% |
| 04 Oct 2023 | 67.06 | 69.50 | 69.50 | 66.94 | 7707877 | -0.99% |
| 03 Oct 2023 | 67.73 | 67.48 | 68.43 | 66.10 | 14049138 | -4.01% |
| 29 Sep 2023 | 70.56 | 70.24 | 70.73 | 70.00 | 1301328 | 1.45% |
| 28 Sep 2023 | 69.55 | 69.50 | 69.64 | 69.28 | 2514192 | -0.60% |
| 27 Sep 2023 | 69.97 | 70.00 | 70.13 | 69.75 | 2388217 | -0.79% |
| 26 Sep 2023 | 70.53 | 70.55 | 70.64 | 70.12 | 3096159 | -1.65% |
| 25 Sep 2023 | 71.71 | 71.89 | 71.97 | 71.42 | 2206114 | -0.17% |
| 22 Sep 2023 | 71.83 | 71.33 | 72.03 | 71.32 | 3853615 | 1.27% |
| 21 Sep 2023 | 70.93 | 71.09 | 71.14 | 70.71 | 1536175 | -0.21% |
| 20 Sep 2023 | 71.08 | 71.00 | 71.24 | 70.80 | 1801867 | 0.00% |
| 18 Sep 2023 | 71.08 | 71.36 | 71.36 | 70.74 | 1937237 | 0.49% |
| 15 Sep 2023 | 70.73 | 70.02 | 70.80 | 69.87 | 2185132 | 2.12% |
| 14 Sep 2023 | 69.26 | 70.06 | 70.15 | 69.06 | 5413916 | -1.13% |
| 13 Sep 2023 | 70.05 | 70.29 | 70.35 | 69.78 | 2417194 | -0.34% |
| 12 Sep 2023 | 70.29 | 70.61 | 70.84 | 70.20 | 1995787 | -0.45% |
| 11 Sep 2023 | 70.61 | 70.36 | 70.99 | 70.05 | 2529960 | 0.63% |
| 08 Sep 2023 | 70.17 | 70.41 | 70.49 | 70.04 | 3130300 | -0.33% |
| 07 Sep 2023 | 70.40 | 70.40 | 70.50 | 70.17 | 3289103 | -1.01% |
| 06 Sep 2023 | 71.12 | 71.48 | 71.50 | 70.86 | 1732555 | -0.15% |
| 05 Sep 2023 | 71.23 | 72.20 | 72.20 | 71.11 | 2758623 | -1.66% |
| 04 Sep 2023 | 72.43 | 73.60 | 73.60 | 72.35 | 2654036 | -1.52% |
| 01 Sep 2023 | 73.55 | 73.30 | 73.61 | 72.86 | 1554996 | 0.35% |
| 31 Aug 2023 | 73.29 | 73.50 | 73.51 | 73.10 | 984164 | -0.26% |
| 30 Aug 2023 | 73.48 | 73.35 | 73.69 | 73.35 | 1984076 | 1.09% |
| 29 Aug 2023 | 72.69 | 72.71 | 72.90 | 72.56 | 861990 | 0.29% |
| 28 Aug 2023 | 72.48 | 72.56 | 72.67 | 72.45 | 703440 | -0.10% |
| 25 Aug 2023 | 72.55 | 71.99 | 72.70 | 71.99 | 1535518 | 0.01% |
| 24 Aug 2023 | 72.54 | 72.00 | 72.80 | 71.85 | 2927644 | 1.28% |
| 23 Aug 2023 | 71.62 | 71.18 | 71.80 | 71.18 | 2645515 | 0.94% |
| 22 Aug 2023 | 70.95 | 70.61 | 71.05 | 70.60 | 1715367 | 1.75% |
| 21 Aug 2023 | 69.73 | 69.70 | 69.85 | 69.53 | 1160461 | 0.14% |
| 18 Aug 2023 | 69.63 | 69.60 | 69.85 | 69.45 | 1281747 | 0.67% |
| 17 Aug 2023 | 69.17 | 69.69 | 69.69 | 68.79 | 3248169 | -0.73% |
| 16 Aug 2023 | 69.68 | 69.33 | 69.74 | 69.18 | 983234 | 0.52% |
| 14 Aug 2023 | 69.32 | 69.20 | 69.80 | 69.04 | 1294150 | 0.10% |
| 11 Aug 2023 | 69.25 | 72.18 | 72.18 | 69.11 | 2041383 | -0.33% |
| 10 Aug 2023 | 69.48 | 69.61 | 69.65 | 69.04 | 1665309 | 0.10% |
| 09 Aug 2023 | 69.41 | 71.13 | 71.13 | 69.34 | 2844894 | -1.29% |
| 08 Aug 2023 | 70.32 | 70.49 | 70.49 | 70.10 | 1959340 | -1.01% |
| 07 Aug 2023 | 71.04 | 71.15 | 71.18 | 70.94 | 947339 | -0.14% |
| 04 Aug 2023 | 71.14 | 71.23 | 71.37 | 70.84 | 1260572 | 0.00% |
| 03 Aug 2023 | 71.14 | 72.97 | 72.97 | 70.86 | 3218783 | -2.51% |
| 02 Aug 2023 | 72.97 | 73.10 | 73.13 | 72.27 | 937930 | -0.55% |
| 01 Aug 2023 | 73.37 | 73.51 | 73.70 | 73.19 | 1042233 | 0.95% |
| 31 Jul 2023 | 72.68 | 73.74 | 73.74 | 72.43 | 639962 | 0.39% |
| 28 Jul 2023 | 72.40 | 72.80 | 72.80 | 72.22 | 2031445 | -2.36% |
| 27 Jul 2023 | 74.15 | 74.22 | 74.49 | 74.10 | 1069483 | 0.77% |
| 26 Jul 2023 | 73.58 | 73.41 | 73.64 | 73.16 | 728258 | 0.56% |
| 25 Jul 2023 | 73.17 | 73.28 | 73.35 | 72.76 | 615473 | -0.08% |
| 24 Jul 2023 | 73.23 | 73.65 | 73.65 | 72.88 | 1102428 | -0.30% |
| 21 Jul 2023 | 73.45 | 74.15 | 74.15 | 73.36 | 1095316 | -1.75% |
| 20 Jul 2023 | 74.76 | 74.68 | 74.87 | 74.50 | 957020 | 0.46% |
| 19 Jul 2023 | 74.42 | 74.05 | 74.45 | 74.05 | 953889 | 0.50% |
| 18 Jul 2023 | 74.05 | 73.88 | 74.25 | 73.81 | 1276415 | 0.33% |
| 17 Jul 2023 | 73.81 | 73.53 | 74.02 | 73.53 | 1413693 | 0.27% |
| 14 Jul 2023 | 73.61 | 73.50 | 73.84 | 73.33 | 2972875 | 2.02% |
| 13 Jul 2023 | 72.15 | 71.83 | 72.24 | 71.77 | 4576374 | 3.23% |
| 12 Jul 2023 | 69.89 | 70.09 | 70.11 | 69.76 | 417321 | -0.16% |
| 11 Jul 2023 | 70.00 | 73.13 | 73.13 | 69.80 | 1185812 | 0.50% |
| 10 Jul 2023 | 69.65 | 72.39 | 72.39 | 69.51 | 1162165 | 1.03% |
| 07 Jul 2023 | 68.94 | 68.98 | 69.00 | 68.73 | 1361935 | -1.15% |
| 06 Jul 2023 | 69.74 | 69.51 | 70.05 | 69.51 | 1938050 | 1.19% |
| 05 Jul 2023 | 68.92 | 68.94 | 69.10 | 68.64 | 1266208 | -0.14% |
| 04 Jul 2023 | 69.02 | 68.76 | 69.10 | 68.70 | 782197 | 0.76% |
| 03 Jul 2023 | 68.50 | 68.25 | 68.64 | 68.12 | 2025714 | 1.38% |
| 30 Jun 2023 | 67.57 | 68.54 | 68.54 | 67.35 | 2415830 | -1.18% |
| 28 Jun 2023 | 68.38 | 68.80 | 68.85 | 68.22 | 966121 | -0.61% |
| 27 Jun 2023 | 68.80 | 69.88 | 69.88 | 68.66 | 786012 | 0.47% |
| 26 Jun 2023 | 68.48 | 68.00 | 68.60 | 68.00 | 1151807 | 1.59% |
| 23 Jun 2023 | 67.41 | 66.99 | 67.52 | 66.95 | 3082365 | -1.00% |
| 22 Jun 2023 | 68.09 | 68.30 | 68.45 | 67.82 | 3088872 | -1.83% |
| 21 Jun 2023 | 69.36 | 71.50 | 71.50 | 69.18 | 4585021 | -2.93% |
| 20 Jun 2023 | 71.45 | 71.75 | 71.75 | 71.32 | 538485 | -0.40% |
| 19 Jun 2023 | 71.74 | 71.79 | 71.91 | 71.47 | 690259 | 0.35% |
| 16 Jun 2023 | 71.49 | 71.13 | 71.60 | 70.96 | 982876 | 1.95% |
| 15 Jun 2023 | 70.12 | 71.14 | 71.14 | 69.89 | 2143346 | -1.90% |
| 14 Jun 2023 | 71.48 | 71.70 | 71.70 | 71.14 | 830790 | -1.09% |
| 13 Jun 2023 | 72.27 | 72.27 | 72.35 | 72.00 | 529771 | -0.11% |
| 12 Jun 2023 | 72.35 | 73.00 | 73.00 | 72.00 | 781085 | -0.43% |
| 09 Jun 2023 | 72.66 | 72.11 | 72.90 | 72.11 | 1822390 | 2.25% |
| 08 Jun 2023 | 71.06 | 70.89 | 71.18 | 70.61 | 673758 | 0.49% |
| 07 Jun 2023 | 70.71 | 72.85 | 72.85 | 70.32 | 793479 | -0.03% |
| 06 Jun 2023 | 70.73 | 70.89 | 71.05 | 70.50 | 799362 | 0.14% |
| 05 Jun 2023 | 70.63 | 71.12 | 71.12 | 70.41 | 720403 | -1.19% |
| 02 Jun 2023 | 71.48 | 71.31 | 71.59 | 71.31 | 1380513 | 1.68% |
| 01 Jun 2023 | 70.30 | 70.49 | 70.75 | 70.01 | 876593 | 0.17% |
| 31 May 2023 | 70.18 | 71.00 | 71.00 | 69.76 | 979768 | 0.31% |
| 30 May 2023 | 69.96 | 70.21 | 70.21 | 69.36 | 977228 | -0.34% |
| 29 May 2023 | 70.20 | 70.99 | 70.99 | 69.86 | 870090 | 0.65% |
| 26 May 2023 | 69.75 | 69.62 | 69.86 | 69.25 | 1439837 | 0.04% |
| 25 May 2023 | 69.72 | 69.65 | 69.79 | 69.32 | 1169741 | -0.99% |
| 24 May 2023 | 70.42 | 70.40 | 70.68 | 70.13 | 520428 | 0.72% |
| 23 May 2023 | 69.92 | 71.40 | 71.40 | 69.84 | 2457636 | -2.46% |
| 22 May 2023 | 71.68 | 71.69 | 71.78 | 71.17 | 1060980 | 0.66% |
| 19 May 2023 | 71.21 | 71.30 | 71.41 | 70.81 | 1355757 | 0.76% |
| 18 May 2023 | 70.67 | 70.99 | 71.10 | 70.41 | 1054982 | -0.39% |
| 17 May 2023 | 70.95 | 71.19 | 71.22 | 70.80 | 647538 | -0.42% |
| 16 May 2023 | 71.25 | 71.88 | 71.88 | 70.99 | 1148640 | -0.81% |
| 15 May 2023 | 71.83 | 71.89 | 72.00 | 71.21 | 989402 | 1.04% |
| 12 May 2023 | 71.09 | 71.90 | 72.15 | 70.75 | 3047404 | -3.79% |
| 11 May 2023 | 73.89 | 75.42 | 75.42 | 73.60 | 1583543 | -2.03% |
| 10 May 2023 | 75.42 | 75.74 | 75.74 | 75.32 | 377004 | 0.25% |
| 09 May 2023 | 75.23 | 75.55 | 75.55 | 74.80 | 731033 | -0.03% |
| 08 May 2023 | 75.25 | 75.39 | 75.47 | 75.19 | 1047024 | -0.90% |
| 05 May 2023 | 75.93 | 75.86 | 76.27 | 75.85 | 994840 | 1.04% |
| 04 May 2023 | 75.15 | 75.05 | 75.41 | 74.83 | 1327246 | 0.99% |
| 03 May 2023 | 74.41 | 74.11 | 74.51 | 74.10 | 1044236 | 1.95% |
| 02 May 2023 | 72.99 | 73.08 | 73.48 | 72.86 | 862100 | -0.12% |
| 28 Apr 2023 | 73.08 | 73.28 | 73.31 | 72.86 | 1068007 | -0.50% |
| 27 Apr 2023 | 73.45 | 73.10 | 74.13 | 73.10 | 848004 | -0.08% |
| 26 Apr 2023 | 73.51 | 73.69 | 73.73 | 73.29 | 1418088 | -0.30% |
| 25 Apr 2023 | 73.73 | 74.04 | 74.07 | 73.63 | 1109083 | 0.08% |
| 24 Apr 2023 | 73.67 | 73.57 | 73.78 | 73.14 | 1334225 | -0.37% |
| 21 Apr 2023 | 73.94 | 74.58 | 74.58 | 73.74 | 1070965 | -0.84% |
| 20 Apr 2023 | 74.57 | 73.81 | 74.78 | 73.80 | 2251078 | 2.15% |
| 19 Apr 2023 | 73.00 | 73.92 | 74.38 | 72.90 | 1413187 | -0.92% |
| 18 Apr 2023 | 73.68 | 73.98 | 73.98 | 73.14 | 1049139 | -1.26% |
| 17 Apr 2023 | 74.62 | 74.86 | 74.91 | 74.03 | 1425763 | -0.32% |
| 13 Apr 2023 | 74.86 | 74.47 | 75.00 | 74.42 | 1936956 | 1.37% |
| 12 Apr 2023 | 73.85 | 74.20 | 74.51 | 73.64 | 7650952 | 0.38% |
| 11 Apr 2023 | 73.57 | 73.20 | 73.76 | 73.12 | 1875856 | 0.45% |
| 10 Apr 2023 | 73.24 | 72.98 | 73.38 | 72.75 | 1369637 | 0.03% |
| 06 Apr 2023 | 73.22 | 72.90 | 73.35 | 72.55 | 2019373 | 0.37% |
| 05 Apr 2023 | 72.95 | 72.60 | 73.50 | 72.60 | 4591195 | 3.64% |
| 03 Apr 2023 | 70.39 | 69.01 | 70.52 | 68.55 | 3089356 | -0.40% |
| 31 Mar 2023 | 70.67 | 70.11 | 70.78 | 70.11 | 2649758 | 2.12% |
| 29 Mar 2023 | 69.20 | 68.70 | 69.28 | 68.70 | 914488 | 1.30% |
| 28 Mar 2023 | 68.31 | 68.58 | 68.72 | 68.14 | 1922457 | -0.16% |
| 27 Mar 2023 | 68.42 | 68.89 | 69.05 | 68.32 | 2230680 | -0.81% |
| 24 Mar 2023 | 68.98 | 68.56 | 69.15 | 68.53 | 1696490 | 1.05% |
| 23 Mar 2023 | 68.26 | 68.02 | 68.57 | 68.02 | 3425770 | 1.23% |
| 22 Mar 2023 | 67.43 | 67.27 | 67.58 | 67.02 | 740204 | 0.10% |
| 21 Mar 2023 | 67.36 | 67.60 | 67.97 | 67.15 | 1375348 | -0.34% |
| 20 Mar 2023 | 67.59 | 66.82 | 68.06 | 66.81 | 4585765 | 2.58% |
| 17 Mar 2023 | 65.89 | 66.11 | 66.29 | 65.75 | 1245181 | -0.53% |
| 16 Mar 2023 | 66.24 | 65.52 | 66.38 | 65.51 | 2627036 | 1.28% |
| 15 Mar 2023 | 65.40 | 65.31 | 65.65 | 65.10 | 1141797 | 0.75% |
| 14 Mar 2023 | 64.91 | 64.66 | 65.85 | 64.66 | 3281435 | 2.87% |
| 13 Mar 2023 | 63.10 | 61.98 | 63.37 | 61.98 | 2043903 | 3.00% |
| 10 Mar 2023 | 61.26 | 60.98 | 61.32 | 60.79 | 3710092 | 0.53% |
| 09 Mar 2023 | 60.94 | 61.49 | 61.49 | 60.88 | 2918665 | -0.59% |
| 08 Mar 2023 | 61.30 | 62.50 | 62.50 | 60.95 | 3576546 | -3.80% |
| 06 Mar 2023 | 63.72 | 63.90 | 63.99 | 63.58 | 466229 | 0.28% |
| 03 Mar 2023 | 63.54 | 63.78 | 63.78 | 63.32 | 741512 | 0.52% |
| 02 Mar 2023 | 63.21 | 63.59 | 63.62 | 63.15 | 545485 | -0.86% |
| 01 Mar 2023 | 63.76 | 63.42 | 64.09 | 63.42 | 564090 | 2.05% |
| 28 Feb 2023 | 62.48 | 62.91 | 62.91 | 62.22 | 941958 | -0.68% |
| 27 Feb 2023 | 62.91 | 63.96 | 63.96 | 62.29 | 1077495 | -1.55% |
| 24 Feb 2023 | 63.90 | 64.71 | 64.71 | 63.69 | 977374 | -0.98% |
| 23 Feb 2023 | 64.53 | 64.89 | 65.13 | 64.42 | 1033456 | -1.06% |
| 22 Feb 2023 | 65.22 | 65.43 | 65.48 | 65.14 | 2801263 | 0.15% |
| 21 Feb 2023 | 65.12 | 67.30 | 67.30 | 64.96 | 540926 | -0.32% |
| 20 Feb 2023 | 65.33 | 64.50 | 65.44 | 64.50 | 720404 | 1.90% |
| 17 Feb 2023 | 64.11 | 65.04 | 65.04 | 63.97 | 1315070 | -1.34% |
| 16 Feb 2023 | 64.98 | 66.30 | 66.30 | 64.82 | 1075574 | 0.28% |
| 15 Feb 2023 | 64.80 | 65.47 | 65.47 | 64.72 | 852011 | -1.16% |
| 14 Feb 2023 | 65.56 | 65.79 | 65.95 | 65.46 | 550186 | -0.09% |
| 13 Feb 2023 | 65.62 | 66.00 | 66.00 | 65.51 | 665085 | -0.64% |
| 10 Feb 2023 | 66.04 | 66.19 | 66.47 | 65.59 | 1220929 | -1.05% |
| 09 Feb 2023 | 66.74 | 66.84 | 67.02 | 66.64 | 441182 | -0.15% |
| 08 Feb 2023 | 66.84 | 66.79 | 67.08 | 66.61 | 635053 | 0.04% |
| 07 Feb 2023 | 66.81 | 66.70 | 66.95 | 66.62 | 1033795 | -0.16% |
| 06 Feb 2023 | 66.92 | 67.50 | 67.50 | 66.81 | 1781332 | -2.85% |
| 03 Feb 2023 | 68.88 | 69.48 | 69.48 | 68.61 | 1291238 | -2.44% |
| 02 Feb 2023 | 70.60 | 69.52 | 70.76 | 69.51 | 1564567 | 2.75% |
| 01 Feb 2023 | 68.71 | 67.75 | 69.10 | 67.50 | 2529810 | 2.58% |
| 31 Jan 2023 | 66.98 | 67.57 | 67.57 | 66.92 | 787228 | -0.70% |
| 30 Jan 2023 | 67.45 | 67.46 | 67.68 | 67.36 | 514927 | -0.03% |
| 27 Jan 2023 | 67.47 | 67.86 | 67.86 | 67.32 | 755828 | 0.33% |
| 25 Jan 2023 | 67.25 | 67.30 | 67.39 | 67.10 | 620850 | -0.09% |
| 24 Jan 2023 | 67.31 | 67.70 | 67.70 | 67.02 | 808166 | -0.31% |
| 23 Jan 2023 | 67.52 | 67.87 | 67.98 | 67.34 | 1476635 | -0.10% |
| 20 Jan 2023 | 67.59 | 67.41 | 67.89 | 67.10 | 892881 | 1.27% |
| 19 Jan 2023 | 66.74 | 68.07 | 68.07 | 66.53 | 1986369 | -2.14% |
| 18 Jan 2023 | 68.20 | 68.01 | 68.38 | 67.85 | 795382 | 0.22% |
| 17 Jan 2023 | 68.05 | 68.45 | 68.51 | 67.98 | 1284553 | -0.31% |
| 16 Jan 2023 | 68.26 | 68.01 | 68.35 | 68.01 | 1292119 | 1.61% |
| 13 Jan 2023 | 67.18 | 67.21 | 67.50 | 66.82 | 2143703 | 0.04% |
| 12 Jan 2023 | 67.15 | 67.50 | 67.50 | 66.89 | 1108209 | -0.58% |
| 11 Jan 2023 | 67.54 | 67.08 | 67.69 | 67.02 | 674649 | 0.69% |
| 10 Jan 2023 | 67.08 | 68.00 | 68.01 | 66.70 | 794149 | -1.28% |
| 09 Jan 2023 | 67.95 | 67.51 | 68.50 | 67.51 | 877040 | 1.60% |
| 06 Jan 2023 | 66.88 | 67.00 | 67.19 | 66.80 | 1217957 | -0.06% |
| 05 Jan 2023 | 66.92 | 67.89 | 67.89 | 66.40 | 2209592 | -2.63% |
| 04 Jan 2023 | 68.73 | 68.29 | 68.80 | 68.08 | 1075915 | 0.09% |
| 03 Jan 2023 | 68.67 | 67.98 | 68.90 | 67.98 | 1559415 | 1.48% |
| 02 Jan 2023 | 67.67 | 67.78 | 67.78 | 67.33 | 589562 | 0.65% |
| 30 Dec 2022 | 67.23 | 67.68 | 67.75 | 67.20 | 1278013 | 0.40% |
| 29 Dec 2022 | 66.96 | 66.89 | 67.13 | 66.69 | 791712 | 0.00% |
| 28 Dec 2022 | 66.96 | 67.79 | 67.79 | 66.81 | 1037369 | -1.49% |
| 27 Dec 2022 | 67.97 | 67.24 | 68.00 | 66.95 | 1206472 | 1.87% |
| 26 Dec 2022 | 66.72 | 66.85 | 67.00 | 66.67 | 483561 | -0.06% |
| 23 Dec 2022 | 66.76 | 66.69 | 66.87 | 66.44 | 1178458 | -0.24% |
| 22 Dec 2022 | 66.92 | 67.51 | 67.60 | 66.75 | 3035686 | -0.70% |
| 21 Dec 2022 | 67.39 | 67.45 | 67.85 | 67.33 | 1662672 | 0.57% |
| 20 Dec 2022 | 67.01 | 65.90 | 67.19 | 65.49 | 1733723 | 1.35% |
| 19 Dec 2022 | 66.12 | 65.61 | 66.20 | 65.61 | 1140849 | 1.86% |
| 16 Dec 2022 | 64.91 | 65.68 | 65.75 | 64.77 | 1464378 | -1.01% |
| 15 Dec 2022 | 65.57 | 66.49 | 66.49 | 65.50 | 1503093 | -1.66% |
| 14 Dec 2022 | 66.68 | 66.51 | 67.03 | 66.51 | 1287396 | 0.89% |
| 13 Dec 2022 | 66.09 | 66.24 | 66.24 | 66.00 | 1087122 | -0.03% |
| 12 Dec 2022 | 66.11 | 65.00 | 66.25 | 65.00 | 1920959 | 1.27% |
| 09 Dec 2022 | 65.28 | 65.71 | 65.80 | 65.10 | 1803759 | 1.12% |
| 08 Dec 2022 | 64.56 | 64.98 | 64.98 | 64.16 | 931355 | 1.14% |
| 07 Dec 2022 | 63.83 | 64.00 | 64.14 | 63.80 | 1596473 | -0.45% |
| 06 Dec 2022 | 64.12 | 64.39 | 64.39 | 63.79 | 2345153 | -1.52% |
| 05 Dec 2022 | 65.11 | 64.00 | 65.31 | 64.00 | 2634912 | 2.12% |
| 02 Dec 2022 | 63.76 | 62.89 | 63.95 | 62.89 | 2931386 | 1.97% |
| 01 Dec 2022 | 62.53 | 62.00 | 62.98 | 62.00 | 2814423 | 1.97% |
| 30 Nov 2022 | 61.32 | 61.38 | 61.44 | 61.08 | 656779 | 0.18% |
| 29 Nov 2022 | 61.21 | 61.42 | 61.42 | 61.01 | 1383143 | -0.37% |
| 28 Nov 2022 | 61.44 | 60.10 | 61.58 | 60.10 | 1372688 | 0.57% |
| 25 Nov 2022 | 61.09 | 61.79 | 61.79 | 61.00 | 1328111 | -0.60% |
| 24 Nov 2022 | 61.46 | 61.00 | 61.61 | 61.00 | 1191747 | 1.14% |
| 23 Nov 2022 | 60.77 | 60.79 | 61.05 | 60.45 | 1745016 | -0.07% |
| 22 Nov 2022 | 60.81 | 60.40 | 60.92 | 60.40 | 1202865 | 1.47% |
| 21 Nov 2022 | 59.93 | 61.82 | 61.82 | 59.85 | 1532697 | -1.46% |
| 18 Nov 2022 | 60.82 | 60.84 | 60.90 | 60.49 | 823261 | 0.40% |
| 17 Nov 2022 | 60.58 | 60.83 | 60.97 | 60.53 | 1205090 | -1.59% |
| 16 Nov 2022 | 61.56 | 61.50 | 61.70 | 61.00 | 1435553 | -0.36% |
| 15 Nov 2022 | 61.78 | 61.50 | 62.05 | 61.50 | 1495311 | 1.03% |
| 14 Nov 2022 | 61.15 | 61.45 | 61.58 | 60.90 | 1374642 | -0.70% |
| 11 Nov 2022 | 61.58 | 62.21 | 62.21 | 60.91 | 2853016 | 1.68% |
| 10 Nov 2022 | 60.56 | 60.73 | 60.73 | 60.00 | 1306491 | -0.28% |
| 09 Nov 2022 | 60.73 | 60.90 | 61.80 | 60.46 | 2843550 | 1.27% |
| 07 Nov 2022 | 59.97 | 59.62 | 60.09 | 59.21 | 3602733 | 2.83% |
| 04 Nov 2022 | 58.32 | 57.49 | 58.42 | 57.49 | 1849262 | 2.35% |
| 03 Nov 2022 | 56.98 | 58.37 | 58.37 | 56.87 | 2268065 | -2.38% |
| 02 Nov 2022 | 58.37 | 58.31 | 58.59 | 58.25 | 997288 | -0.09% |
| 01 Nov 2022 | 58.42 | 57.69 | 58.57 | 57.49 | 2627978 | 2.29% |
| 31 Oct 2022 | 57.11 | 57.25 | 57.30 | 56.75 | 1413676 | -0.17% |
| 28 Oct 2022 | 57.21 | 57.76 | 57.85 | 57.10 | 1275259 | -0.28% |
| 27 Oct 2022 | 57.37 | 59.99 | 59.99 | 57.25 | 1786452 | 1.50% |
| 25 Oct 2022 | 56.52 | 56.95 | 57.18 | 56.32 | 1327449 | -0.72% |
| 24 Oct 2022 | 56.93 | 57.01 | 57.05 | 56.25 | 1285301 | 2.85% |
| 21 Oct 2022 | 55.35 | 55.98 | 55.99 | 55.25 | 2987728 | -0.82% |
| 20 Oct 2022 | 55.81 | 55.25 | 55.92 | 55.24 | 796641 | 0.18% |
| 19 Oct 2022 | 55.71 | 56.00 | 56.14 | 55.42 | 1052919 | -0.27% |
| 18 Oct 2022 | 55.86 | 55.98 | 56.28 | 55.62 | 1610688 | 0.61% |
| 17 Oct 2022 | 55.52 | 56.00 | 60.99 | 54.99 | 2747859 | -0.54% |
| 14 Oct 2022 | 55.82 | 56.58 | 56.74 | 55.70 | 2241901 | -1.86% |
| 13 Oct 2022 | 56.88 | 56.90 | 56.98 | 56.47 | 1873536 | -0.47% |
| 12 Oct 2022 | 57.15 | 56.94 | 57.20 | 56.73 | 892594 | -0.12% |
| 11 Oct 2022 | 57.22 | 57.98 | 57.98 | 57.11 | 1044405 | -1.77% |
| 10 Oct 2022 | 58.25 | 61.00 | 61.00 | 58.00 | 2216039 | -3.70% |
| 07 Oct 2022 | 60.49 | 60.41 | 60.64 | 60.20 | 1295474 | 1.10% |
| 06 Oct 2022 | 59.83 | 59.51 | 60.40 | 46.15 | 1768191 | -0.65% |
| 04 Oct 2022 | 60.22 | 58.91 | 60.60 | 58.91 | 5665572 | 5.87% |
| 03 Oct 2022 | 56.88 | 56.30 | 57.20 | 56.30 | 1335269 | 1.35% |
| 30 Sep 2022 | 56.12 | 55.70 | 56.35 | 55.42 | 1020843 | 1.24% |
| 29 Sep 2022 | 55.43 | 54.50 | 55.60 | 54.50 | 1149251 | 2.61% |
| 28 Sep 2022 | 54.02 | 54.90 | 54.90 | 53.92 | 1530786 | -1.85% |
| 27 Sep 2022 | 55.04 | 54.94 | 55.35 | 54.62 | 923728 | -0.40% |
| 26 Sep 2022 | 55.26 | 53.00 | 55.48 | 53.00 | 2234716 | -2.26% |
| 23 Sep 2022 | 56.54 | 57.35 | 57.44 | 56.43 | 902307 | -1.05% |
| 22 Sep 2022 | 57.14 | 56.39 | 57.22 | 56.24 | 1686839 | 1.33% |
| 21 Sep 2022 | 56.39 | 55.99 | 56.48 | 55.73 | 1288694 | 0.73% |
| 20 Sep 2022 | 55.98 | 56.20 | 56.37 | 55.92 | 533220 | 0.13% |
| 19 Sep 2022 | 55.91 | 55.50 | 56.39 | 55.50 | 683189 | 1.69% |
| 16 Sep 2022 | 54.98 | 55.74 | 55.89 | 54.61 | 1718739 | -2.21% |
| 15 Sep 2022 | 56.22 | 56.40 | 56.40 | 55.90 | 534356 | 0.05% |
| 14 Sep 2022 | 56.19 | 55.89 | 56.25 | 55.75 | 1072002 | -0.97% |
| 13 Sep 2022 | 56.74 | 55.67 | 56.84 | 55.67 | 2295131 | 2.18% |
| 12 Sep 2022 | 55.53 | 54.69 | 55.60 | 54.58 | 1383131 | 1.80% |
| 09 Sep 2022 | 54.55 | 54.50 | 54.62 | 54.31 | 1659339 | 1.02% |
| 08 Sep 2022 | 54.00 | 53.59 | 54.10 | 53.59 | 1746372 | 1.39% |
| 07 Sep 2022 | 53.26 | 53.26 | 53.38 | 52.60 | 2193324 | -0.75% |
| 06 Sep 2022 | 53.66 | 53.79 | 53.90 | 53.51 | 1836308 | 0.45% |
| 05 Sep 2022 | 53.42 | 53.00 | 53.49 | 52.82 | 1134409 | 1.29% |
| 02 Sep 2022 | 52.74 | 52.60 | 53.00 | 52.51 | 2415510 | 0.90% |
| 01 Sep 2022 | 52.27 | 54.00 | 54.50 | 52.10 | 7131358 | -3.84% |
| 30 Aug 2022 | 54.36 | 59.80 | 59.80 | 54.26 | 2468165 | -0.02% |
| 29 Aug 2022 | 54.37 | 55.56 | 55.56 | 54.23 | 2499958 | -2.14% |
| 26 Aug 2022 | 55.56 | 55.75 | 55.88 | 55.42 | 1177008 | -0.48% |
| 25 Aug 2022 | 55.83 | 55.50 | 55.95 | 55.41 | 844094 | 0.96% |
| 24 Aug 2022 | 55.30 | 55.45 | 55.47 | 55.12 | 647181 | 0.33% |
| 23 Aug 2022 | 55.12 | 54.99 | 55.30 | 54.83 | 1419927 | 0.38% |
| 22 Aug 2022 | 54.91 | 55.40 | 55.60 | 54.83 | 2039976 | -1.37% |
| 19 Aug 2022 | 55.67 | 56.50 | 56.60 | 55.50 | 2181948 | -2.18% |
| 18 Aug 2022 | 56.91 | 57.11 | 57.29 | 56.60 | 1010924 | -0.78% |
| 17 Aug 2022 | 57.36 | 57.80 | 58.09 | 57.25 | 902734 | -0.54% |
| 16 Aug 2022 | 57.67 | 58.10 | 58.10 | 57.57 | 966114 | -0.77% |
| 12 Aug 2022 | 58.12 | 58.50 | 58.60 | 58.01 | 546889 | -0.62% |
| 11 Aug 2022 | 58.48 | 58.20 | 58.66 | 58.15 | 450696 | 0.21% |
| 10 Aug 2022 | 58.36 | 57.80 | 58.51 | 57.80 | 610760 | 1.16% |
| 08 Aug 2022 | 57.69 | 57.10 | 57.79 | 57.02 | 765007 | 0.56% |
| 05 Aug 2022 | 57.37 | 57.90 | 57.90 | 57.32 | 440322 | -0.80% |
| 04 Aug 2022 | 57.83 | 57.00 | 57.90 | 57.00 | 690683 | 1.65% |
| 03 Aug 2022 | 56.89 | 57.05 | 57.20 | 56.72 | 757072 | -1.04% |
| 02 Aug 2022 | 57.49 | 57.70 | 57.90 | 57.32 | 686348 | -0.79% |
| 01 Aug 2022 | 57.95 | 57.60 | 58.04 | 57.42 | 545276 | 0.96% |
| 29 Jul 2022 | 57.40 | 56.20 | 57.90 | 56.20 | 1732405 | 2.41% |
| 28 Jul 2022 | 56.05 | 55.25 | 56.37 | 55.25 | 1294772 | 2.56% |
| 27 Jul 2022 | 54.65 | 54.29 | 54.79 | 54.27 | 609442 | 0.66% |
| 26 Jul 2022 | 54.29 | 54.45 | 54.55 | 54.26 | 1260496 | -1.02% |
| 25 Jul 2022 | 54.85 | 54.99 | 54.99 | 54.60 | 797712 | -0.58% |
| 22 Jul 2022 | 55.17 | 55.11 | 55.60 | 54.91 | 550622 | 1.43% |
| 21 Jul 2022 | 54.39 | 55.25 | 55.25 | 54.30 | 1691298 | -2.19% |
| 20 Jul 2022 | 55.61 | 56.98 | 56.98 | 55.32 | 514092 | 0.05% |
| 19 Jul 2022 | 55.58 | 55.20 | 55.69 | 55.20 | 652829 | -0.59% |
| 18 Jul 2022 | 55.91 | 55.90 | 55.98 | 55.51 | 583258 | 2.25% |
| 15 Jul 2022 | 54.68 | 55.75 | 55.75 | 54.26 | 1238023 | -2.39% |
| 14 Jul 2022 | 56.02 | 56.70 | 56.70 | 55.98 | 819439 | -0.46% |
| 13 Jul 2022 | 56.28 | 57.00 | 57.00 | 56.15 | 397215 | 0.18% |
| 12 Jul 2022 | 56.18 | 57.80 | 57.80 | 56.15 | 929824 | -1.09% |
| 11 Jul 2022 | 56.80 | 56.50 | 57.09 | 56.50 | 891533 | 0.19% |
| 08 Jul 2022 | 56.69 | 57.90 | 57.94 | 56.53 | 1295185 | -1.01% |
| 07 Jul 2022 | 57.27 | 57.45 | 68.00 | 56.95 | 1028593 | -0.14% |
| 06 Jul 2022 | 57.35 | 64.50 | 64.50 | 56.47 | 956634 | -1.56% |
| 05 Jul 2022 | 58.26 | 58.20 | 58.80 | 58.15 | 400340 | 0.43% |
| 04 Jul 2022 | 58.01 | 58.90 | 58.94 | 57.70 | 592728 | 0.07% |
| 01 Jul 2022 | 57.97 | 59.00 | 59.60 | 57.90 | 890405 | -1.70% |
| 30 Jun 2022 | 58.97 | 59.31 | 59.38 | 58.91 | 472964 | -0.56% |
| 29 Jun 2022 | 59.30 | 59.88 | 59.88 | 59.21 | 589890 | -1.76% |
| 28 Jun 2022 | 60.36 | 60.30 | 60.41 | 59.82 | 152654 | -0.36% |
| 27 Jun 2022 | 60.58 | 59.60 | 60.65 | 59.60 | 553572 | 2.11% |
| 24 Jun 2022 | 59.33 | 60.05 | 60.05 | 59.12 | 583796 | -1.20% |
| 23 Jun 2022 | 60.05 | 60.24 | 60.39 | 60.00 | 166627 | -0.40% |
| 22 Jun 2022 | 60.29 | 60.01 | 60.60 | 60.01 | 266482 | -1.02% |
| 21 Jun 2022 | 60.91 | 61.15 | 61.15 | 60.55 | 99039 | 0.10% |
| 20 Jun 2022 | 60.85 | 61.10 | 61.10 | 60.65 | 260083 | -0.77% |
| 17 Jun 2022 | 61.32 | 60.50 | 61.45 | 60.50 | 760123 | 1.00% |
| 16 Jun 2022 | 60.71 | 61.24 | 61.24 | 60.50 | 370200 | 0.41% |
| 15 Jun 2022 | 60.46 | 60.00 | 60.60 | 59.72 | 319059 | 1.15% |
| 14 Jun 2022 | 59.77 | 64.80 | 64.80 | 59.71 | 741242 | -1.52% |
| 13 Jun 2022 | 60.69 | 61.38 | 61.38 | 60.59 | 545683 | 0.20% |
| 10 Jun 2022 | 60.57 | 60.99 | 61.02 | 60.52 | 677557 | -1.61% |
| 09 Jun 2022 | 61.56 | 61.72 | 61.97 | 61.50 | 174969 | -0.24% |
| 08 Jun 2022 | 61.71 | 61.66 | 62.08 | 61.65 | 232089 | 0.18% |
| 07 Jun 2022 | 61.60 | 62.00 | 62.00 | 61.31 | 301947 | -0.93% |
| 06 Jun 2022 | 62.18 | 62.20 | 62.29 | 61.61 | 248048 | 0.08% |
| 03 Jun 2022 | 62.13 | 61.99 | 62.35 | 61.99 | 302129 | 0.84% |
| 02 Jun 2022 | 61.61 | 64.80 | 64.80 | 61.01 | 198732 | 1.97% |
| 01 Jun 2022 | 60.42 | 64.80 | 64.80 | 60.30 | 566304 | -1.48% |
| 31 May 2022 | 61.33 | 61.74 | 61.74 | 61.10 | 264299 | -0.74% |
| 30 May 2022 | 61.79 | 62.19 | 62.49 | 61.71 | 248188 | -0.68% |
| 27 May 2022 | 62.21 | 61.40 | 62.80 | 61.40 | 311278 | 1.78% |
| 26 May 2022 | 61.12 | 61.20 | 61.38 | 61.02 | 263459 | -0.52% |
| 25 May 2022 | 61.44 | 61.72 | 61.90 | 61.36 | 371250 | 0.13% |
| 24 May 2022 | 61.36 | 61.45 | 61.57 | 60.96 | 638967 | -1.06% |
| 23 May 2022 | 62.02 | 63.40 | 63.69 | 61.10 | 325340 | 0.19% |
| 20 May 2022 | 61.90 | 61.99 | 64.96 | 61.26 | 325362 | 2.18% |
| 19 May 2022 | 60.58 | 61.30 | 61.99 | 60.12 | 564481 | -0.98% |
| 18 May 2022 | 61.18 | 61.38 | 61.99 | 60.55 | 562662 | -0.33% |
| 17 May 2022 | 61.38 | 60.40 | 61.50 | 60.40 | 438564 | 2.33% |
| 16 May 2022 | 59.98 | 59.50 | 60.20 | 59.41 | 439978 | 1.42% |
| 13 May 2022 | 59.14 | 59.99 | 59.99 | 58.75 | 974549 | -1.42% |
| 12 May 2022 | 59.99 | 61.36 | 61.36 | 59.89 | 2005985 | -2.23% |
| 11 May 2022 | 61.36 | 61.50 | 61.50 | 60.21 | 553283 | -0.45% |
| 10 May 2022 | 61.64 | 62.29 | 62.29 | 61.38 | 451137 | -0.55% |
| 09 May 2022 | 61.98 | 64.01 | 64.01 | 61.85 | 522812 | -0.82% |
| 06 May 2022 | 62.49 | 63.34 | 63.34 | 62.02 | 799198 | -1.36% |
| 05 May 2022 | 63.35 | 62.70 | 64.00 | 62.70 | 519360 | 1.15% |
| 04 May 2022 | 62.63 | 62.50 | 62.79 | 62.35 | 720146 | -0.32% |
| 02 May 2022 | 62.83 | 64.45 | 64.45 | 62.55 | 1779659 | -2.69% |
| 29 Apr 2022 | 64.57 | 64.40 | 64.80 | 64.21 | 798571 | 0.50% |
| 28 Apr 2022 | 64.25 | 64.98 | 64.98 | 63.75 | 809968 | -1.12% |
| 27 Apr 2022 | 64.98 | 65.60 | 70.49 | 64.64 | 488290 | -0.67% |
| 26 Apr 2022 | 65.42 | 65.60 | 65.68 | 65.01 | 774433 | 0.17% |
| 25 Apr 2022 | 65.31 | 66.33 | 66.33 | 65.20 | 1237896 | -1.54% |
| 22 Apr 2022 | 66.33 | 67.83 | 67.83 | 66.15 | 1233175 | -1.68% |
| 21 Apr 2022 | 67.46 | 68.20 | 68.20 | 67.35 | 581100 | -0.88% |
| 20 Apr 2022 | 68.06 | 69.18 | 69.18 | 67.86 | 707140 | -2.21% |
| 19 Apr 2022 | 69.60 | 69.88 | 69.98 | 69.31 | 579141 | -0.03% |
| 18 Apr 2022 | 69.62 | 68.31 | 69.99 | 68.31 | 940469 | 0.90% |
| 13 Apr 2022 | 69.00 | 67.80 | 69.15 | 67.80 | 812052 | 2.37% |
| 12 Apr 2022 | 67.40 | 68.00 | 68.00 | 67.26 | 915728 | 0.07% |
| 11 Apr 2022 | 67.35 | 66.69 | 67.45 | 66.40 | 316116 | 1.31% |
| 08 Apr 2022 | 66.48 | 66.38 | 66.55 | 66.06 | 268062 | 0.67% |
| 07 Apr 2022 | 66.04 | 66.25 | 66.50 | 65.71 | 490405 | 0.09% |
| 06 Apr 2022 | 65.98 | 66.00 | 66.05 | 65.46 | 448926 | -0.26% |
| 05 Apr 2022 | 66.15 | 66.50 | 66.50 | 65.90 | 587450 | -0.59% |
| 04 Apr 2022 | 66.54 | 66.98 | 66.98 | 66.00 | 563048 | -0.27% |
| 01 Apr 2022 | 66.72 | 66.60 | 66.96 | 66.55 | 290914 | 0.63% |
| 31 Mar 2022 | 66.30 | 66.65 | 66.68 | 65.81 | 1513326 | -0.53% |
| 30 Mar 2022 | 66.65 | 66.66 | 66.87 | 66.25 | 296240 | 0.39% |
| 29 Mar 2022 | 66.39 | 67.50 | 67.50 | 66.32 | 709264 | -1.43% |
| 28 Mar 2022 | 67.35 | 67.00 | 68.19 | 67.00 | 482797 | -1.82% |
| 25 Mar 2022 | 68.60 | 67.80 | 68.68 | 67.80 | 973088 | 1.60% |
| 24 Mar 2022 | 67.52 | 67.80 | 67.88 | 67.30 | 180506 | 0.27% |
| 23 Mar 2022 | 67.34 | 67.30 | 67.40 | 66.70 | 705057 | -0.19% |
| 22 Mar 2022 | 67.47 | 67.80 | 68.49 | 67.27 | 901527 | 0.18% |
| 21 Mar 2022 | 67.35 | 67.75 | 67.75 | 67.02 | 495028 | -0.30% |
| 17 Mar 2022 | 67.55 | 68.25 | 68.25 | 67.20 | 498307 | 0.61% |
| 16 Mar 2022 | 67.14 | 66.96 | 67.20 | 66.87 | 421069 | 0.27% |
| 15 Mar 2022 | 66.96 | 68.00 | 68.00 | 66.89 | 1206446 | -2.23% |
| 14 Mar 2022 | 68.49 | 69.99 | 69.99 | 67.90 | 766744 | -1.41% |
| 11 Mar 2022 | 69.47 | 68.70 | 69.95 | 68.70 | 450947 | 1.42% |
| 10 Mar 2022 | 68.50 | 68.50 | 69.70 | 67.50 | 1852430 | -3.04% |
| 09 Mar 2022 | 70.65 | 71.58 | 74.00 | 70.13 | 3069502 | 0.13% |
| 08 Mar 2022 | 70.56 | 71.20 | 71.97 | 69.10 | 1555427 | 0.27% |
| 07 Mar 2022 | 70.37 | 67.60 | 70.90 | 67.60 | 2521109 | 4.22% |
| 04 Mar 2022 | 67.52 | 67.60 | 67.99 | 67.22 | 572952 | 0.06% |
| 03 Mar 2022 | 67.48 | 67.30 | 68.00 | 67.03 | 278653 | 0.58% |
| 02 Mar 2022 | 67.09 | 66.60 | 67.38 | 66.60 | 671240 | 3.45% |
| 28 Feb 2022 | 64.85 | 65.00 | 65.68 | 64.70 | 278819 | 0.26% |
| 25 Feb 2022 | 64.68 | 66.98 | 66.98 | 64.51 | 473542 | -3.43% |
| 24 Feb 2022 | 66.98 | 64.15 | 67.49 | 64.15 | 851371 | 4.53% |
| 23 Feb 2022 | 64.08 | 64.29 | 64.45 | 64.00 | 518105 | -0.33% |
| 22 Feb 2022 | 64.29 | 63.50 | 64.55 | 63.50 | 482154 | 1.37% |
| 21 Feb 2022 | 63.42 | 63.99 | 63.99 | 63.25 | 174108 | -0.58% |
| 18 Feb 2022 | 63.79 | 64.00 | 64.49 | 63.61 | 479087 | -0.13% |
| 17 Feb 2022 | 63.87 | 64.00 | 64.39 | 63.10 | 366056 | 1.00% |
| 16 Feb 2022 | 63.24 | 63.30 | 63.39 | 62.85 | 257824 | 0.08% |
| 15 Feb 2022 | 63.19 | 64.20 | 64.69 | 63.10 | 998503 | -1.40% |
| 14 Feb 2022 | 64.09 | 62.40 | 66.40 | 62.40 | 755940 | 2.77% |
| 11 Feb 2022 | 62.36 | 62.98 | 62.98 | 62.02 | 670996 | -0.70% |
| 10 Feb 2022 | 62.80 | 63.00 | 64.90 | 62.20 | 341078 | 0.05% |
| 09 Feb 2022 | 62.77 | 62.50 | 63.00 | 62.01 | 156227 | 0.79% |
| 08 Feb 2022 | 62.28 | 62.00 | 63.00 | 61.55 | 65666 | 0.83% |
