SILVERIETF Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 201.09 | 200.16 | 201.47 | 197.92 | 6835832 | -0.45% |
| 18 Dec 2025 | 201.99 | 204.50 | 205.19 | 201.00 | 7286353 | 0.90% |
| 17 Dec 2025 | 200.19 | 193.60 | 201.40 | 193.60 | 9421583 | 3.81% |
| 16 Dec 2025 | 192.85 | 192.80 | 193.05 | 187.99 | 7440011 | 0.00% |
| 15 Dec 2025 | 192.85 | 190.00 | 196.92 | 188.00 | 10715489 | 0.38% |
| 12 Dec 2025 | 192.12 | 188.22 | 192.90 | 188.22 | 9684004 | 2.95% |
| 11 Dec 2025 | 186.62 | 187.44 | 187.79 | 184.70 | 6193607 | 2.05% |
| 10 Dec 2025 | 182.87 | 181.00 | 185.04 | 181.00 | 8415316 | 2.29% |
| 09 Dec 2025 | 178.78 | 174.50 | 182.63 | 174.50 | 5015170 | 0.34% |
| 08 Dec 2025 | 178.18 | 178.00 | 178.80 | 176.52 | 4790814 | 0.41% |
| 05 Dec 2025 | 177.45 | 173.23 | 177.97 | 173.23 | 6139914 | 1.67% |
| 04 Dec 2025 | 174.54 | 181.23 | 181.23 | 172.85 | 6134344 | -1.28% |
| 03 Dec 2025 | 176.81 | 176.74 | 178.89 | 174.50 | 6631762 | 2.54% |
| 02 Dec 2025 | 172.43 | 174.30 | 178.20 | 171.57 | 5613084 | -0.34% |
| 01 Dec 2025 | 173.01 | 165.78 | 173.68 | 165.25 | 9732473 | 5.93% |
| 28 Nov 2025 | 163.33 | 163.16 | 166.34 | 162.83 | 4736755 | 0.64% |
| 27 Nov 2025 | 162.29 | 161.86 | 163.06 | 159.44 | 4953419 | 2.77% |
| 26 Nov 2025 | 157.92 | 157.34 | 158.00 | 157.00 | 2816490 | 1.48% |
| 25 Nov 2025 | 155.62 | 154.52 | 156.47 | 154.52 | 3491624 | 1.57% |
| 24 Nov 2025 | 153.21 | 152.27 | 153.46 | 152.07 | 1878533 | 1.65% |
| 21 Nov 2025 | 150.73 | 158.21 | 158.21 | 149.76 | 5425001 | -2.35% |
| 20 Nov 2025 | 154.36 | 155.00 | 156.00 | 152.93 | 3950539 | -1.14% |
| 19 Nov 2025 | 156.14 | 152.99 | 157.32 | 152.99 | 4153888 | 2.35% |
| 18 Nov 2025 | 152.56 | 154.00 | 154.08 | 150.35 | 7217134 | -1.81% |
| 17 Nov 2025 | 155.37 | 154.83 | 155.97 | 152.72 | 6172257 | -2.67% |
| 14 Nov 2025 | 159.63 | 163.51 | 163.60 | 158.52 | 4564479 | -2.46% |
| 13 Nov 2025 | 163.65 | 159.60 | 164.19 | 159.59 | 7338099 | 4.64% |
| 12 Nov 2025 | 156.40 | 154.68 | 156.70 | 153.91 | 3703059 | 1.50% |
| 11 Nov 2025 | 154.09 | 154.98 | 155.46 | 153.37 | 4573947 | 1.91% |
| 10 Nov 2025 | 151.20 | 151.89 | 152.40 | 148.56 | 3793262 | 2.03% |
| 07 Nov 2025 | 148.19 | 147.78 | 148.30 | 146.70 | 2531523 | 0.19% |
| 06 Nov 2025 | 147.91 | 146.17 | 148.07 | 146.17 | 2907385 | 1.36% |
| 04 Nov 2025 | 145.92 | 149.00 | 152.08 | 144.51 | 3193405 | -1.66% |
| 03 Nov 2025 | 148.38 | 149.46 | 149.71 | 147.79 | 3399146 | -0.10% |
| 31 Oct 2025 | 148.53 | 147.18 | 150.08 | 147.18 | 4223659 | 1.43% |
| 30 Oct 2025 | 146.44 | 150.15 | 150.38 | 144.01 | 5769946 | -0.03% |
| 29 Oct 2025 | 146.49 | 144.00 | 146.89 | 142.62 | 5783605 | 5.02% |
| 28 Oct 2025 | 139.49 | 143.48 | 143.48 | 138.51 | 10326068 | -3.61% |
| 27 Oct 2025 | 144.71 | 144.50 | 147.34 | 142.77 | 7037580 | 0.06% |
| 24 Oct 2025 | 144.62 | 144.98 | 152.40 | 144.00 | 5756069 | -2.74% |
| 23 Oct 2025 | 148.70 | 149.80 | 150.10 | 139.79 | 19986287 | -1.49% |
| 21 Oct 2025 | 150.95 | 154.04 | 158.80 | 145.55 | 4979296 | -2.01% |
| 20 Oct 2025 | 154.04 | 165.00 | 165.00 | 149.51 | 13134004 | -7.13% |
| 17 Oct 2025 | 165.86 | 164.00 | 169.70 | 163.70 | 9435091 | 1.66% |
| 16 Oct 2025 | 163.15 | 165.00 | 172.38 | 158.57 | 29124007 | -1.98% |
| 15 Oct 2025 | 166.44 | 179.24 | 182.00 | 162.66 | 23656587 | -4.36% |
| 14 Oct 2025 | 174.02 | 176.13 | 190.00 | 167.27 | 39557366 | 1.27% |
| 13 Oct 2025 | 171.84 | 166.71 | 175.90 | 164.45 | 26644145 | 5.65% |
| 10 Oct 2025 | 162.65 | 158.86 | 163.60 | 149.51 | 19070614 | 2.39% |
| 09 Oct 2025 | 158.86 | 154.00 | 170.00 | 153.00 | 28505872 | 3.27% |
| 08 Oct 2025 | 153.83 | 150.20 | 156.60 | 149.89 | 27439752 | 2.12% |
| 07 Oct 2025 | 150.64 | 149.50 | 151.50 | 147.52 | 10950079 | 1.05% |
| 06 Oct 2025 | 149.07 | 148.62 | 149.90 | 146.82 | 16823643 | 2.81% |
| 03 Oct 2025 | 145.00 | 144.50 | 145.50 | 141.54 | 12930799 | -0.12% |
| 01 Oct 2025 | 145.17 | 145.40 | 146.34 | 143.45 | 13621798 | 2.28% |
| 30 Sep 2025 | 141.93 | 144.80 | 147.95 | 141.41 | 15046324 | -1.58% |
| 29 Sep 2025 | 144.21 | 142.00 | 146.10 | 142.00 | 10899687 | 4.09% |
| 26 Sep 2025 | 138.54 | 137.45 | 139.00 | 136.50 | 8014662 | 0.65% |
| 25 Sep 2025 | 137.65 | 135.15 | 137.75 | 134.02 | 11940895 | 2.08% |
| 24 Sep 2025 | 134.85 | 138.37 | 138.37 | 134.75 | 15844033 | -0.11% |
| 23 Sep 2025 | 135.00 | 136.64 | 136.64 | 133.31 | 5869111 | 1.27% |
| 22 Sep 2025 | 133.31 | 131.90 | 134.77 | 131.72 | 9935356 | 3.59% |
| 19 Sep 2025 | 128.69 | 131.18 | 131.18 | 128.13 | 3298177 | 0.55% |
| 18 Sep 2025 | 127.99 | 126.75 | 128.19 | 125.61 | 4189349 | 0.99% |
| 17 Sep 2025 | 126.74 | 129.97 | 129.97 | 126.19 | 9302123 | -3.10% |
| 16 Sep 2025 | 130.80 | 128.50 | 133.59 | 128.50 | 7581411 | 2.30% |
| 15 Sep 2025 | 127.86 | 128.88 | 128.98 | 127.60 | 5201627 | -0.48% |
| 12 Sep 2025 | 128.48 | 126.90 | 128.56 | 126.50 | 8004622 | 2.77% |
| 11 Sep 2025 | 125.02 | 124.62 | 125.24 | 124.06 | 5077148 | 0.32% |
| 10 Sep 2025 | 124.62 | 125.80 | 125.80 | 124.32 | 6789962 | -0.75% |
| 09 Sep 2025 | 125.56 | 126.48 | 126.48 | 124.92 | 3226284 | 0.51% |
| 08 Sep 2025 | 124.92 | 124.50 | 125.13 | 123.60 | 6676111 | 0.57% |
| 05 Sep 2025 | 124.21 | 123.70 | 124.65 | 123.54 | 4707341 | 0.36% |
| 04 Sep 2025 | 123.77 | 123.80 | 124.00 | 122.61 | 2888317 | 0.20% |
| 03 Sep 2025 | 123.52 | 122.73 | 123.67 | 122.70 | 4353518 | 0.55% |
| 02 Sep 2025 | 122.85 | 125.38 | 125.38 | 122.06 | 4205145 | -0.44% |
| 01 Sep 2025 | 123.39 | 121.82 | 123.77 | 121.82 | 6585965 | 4.40% |
| 29 Aug 2025 | 118.19 | 120.29 | 120.29 | 117.41 | 3995650 | 0.71% |
| 28 Aug 2025 | 117.36 | 117.37 | 117.50 | 116.62 | 2303726 | 0.89% |
| 26 Aug 2025 | 116.33 | 119.50 | 119.50 | 115.90 | 2183946 | -0.22% |
| 25 Aug 2025 | 116.59 | 116.80 | 116.99 | 116.15 | 2604709 | 1.89% |
| 22 Aug 2025 | 114.43 | 113.90 | 114.64 | 113.90 | 2349011 | 0.81% |
| 21 Aug 2025 | 113.51 | 113.70 | 113.74 | 113.10 | 2548385 | 1.86% |
| 20 Aug 2025 | 111.44 | 112.02 | 112.34 | 111.17 | 3444948 | -2.21% |
| 19 Aug 2025 | 113.96 | 114.08 | 114.14 | 113.51 | 2711239 | -0.51% |
| 18 Aug 2025 | 114.54 | 114.88 | 114.98 | 114.06 | 1667448 | -0.68% |
| 14 Aug 2025 | 115.33 | 115.90 | 115.90 | 115.03 | 2127489 | -0.39% |
| 13 Aug 2025 | 115.78 | 114.53 | 115.92 | 114.52 | 2543818 | 1.72% |
| 12 Aug 2025 | 113.82 | 113.52 | 114.32 | 113.47 | 4098787 | -0.12% |
| 11 Aug 2025 | 113.96 | 114.75 | 114.89 | 113.22 | 1865185 | -1.45% |
| 08 Aug 2025 | 115.64 | 115.45 | 115.99 | 114.72 | 2530224 | 0.33% |
| 07 Aug 2025 | 115.26 | 114.58 | 115.39 | 113.89 | 2744252 | 1.43% |
| 06 Aug 2025 | 113.64 | 113.98 | 114.15 | 113.17 | 9677251 | 0.64% |
| 05 Aug 2025 | 112.92 | 113.18 | 113.20 | 112.42 | 2436216 | 0.44% |
| 04 Aug 2025 | 112.42 | 111.65 | 112.64 | 111.15 | 1407765 | 2.14% |
| 01 Aug 2025 | 110.07 | 110.85 | 110.94 | 109.77 | 5125508 | -1.06% |
| 31 Jul 2025 | 111.25 | 111.52 | 112.46 | 110.93 | 3093441 | -2.73% |
| 30 Jul 2025 | 114.37 | 114.32 | 114.49 | 113.87 | 5621517 | 0.44% |
| 29 Jul 2025 | 113.87 | 113.84 | 114.06 | 113.12 | 1256669 | 0.29% |
| 28 Jul 2025 | 113.54 | 113.02 | 113.86 | 113.02 | 2914730 | -1.48% |
| 25 Jul 2025 | 115.24 | 115.80 | 115.92 | 115.10 | 2786131 | -0.21% |
| 24 Jul 2025 | 115.48 | 114.60 | 115.70 | 114.60 | 3087323 | -0.98% |
| 23 Jul 2025 | 116.62 | 117.42 | 117.42 | 115.24 | 4704869 | 1.80% |
| 22 Jul 2025 | 114.56 | 114.10 | 115.05 | 114.10 | 1862080 | 0.69% |
| 21 Jul 2025 | 113.78 | 113.26 | 113.90 | 112.77 | 3238862 | 0.25% |
| 18 Jul 2025 | 113.50 | 114.45 | 114.45 | 109.51 | 5528650 | 1.65% |
| 17 Jul 2025 | 111.66 | 109.49 | 112.20 | 109.49 | 2625728 | -0.57% |
| 16 Jul 2025 | 112.30 | 112.10 | 112.50 | 111.40 | 3780868 | -0.31% |
| 15 Jul 2025 | 112.65 | 112.75 | 112.86 | 111.87 | 2374141 | -1.66% |
| 14 Jul 2025 | 114.55 | 113.98 | 114.66 | 113.11 | 3162268 | 3.05% |
| 11 Jul 2025 | 111.16 | 110.54 | 111.30 | 109.35 | 4213794 | 3.07% |
| 10 Jul 2025 | 107.85 | 107.75 | 108.04 | 107.30 | 2510029 | 0.09% |
| 09 Jul 2025 | 107.75 | 110.98 | 110.98 | 107.39 | 9087838 | -0.49% |
| 08 Jul 2025 | 108.28 | 109.40 | 109.40 | 108.04 | 2494480 | 0.22% |
| 07 Jul 2025 | 108.04 | 110.82 | 110.82 | 107.27 | 3901914 | -0.07% |
| 04 Jul 2025 | 108.12 | 110.72 | 110.72 | 107.72 | 3276874 | 0.09% |
| 03 Jul 2025 | 108.02 | 107.92 | 108.51 | 106.89 | 2952284 | 1.06% |
| 02 Jul 2025 | 106.89 | 107.20 | 107.20 | 105.15 | 3378268 | -0.89% |
| 01 Jul 2025 | 107.85 | 105.80 | 109.00 | 105.80 | 2680281 | 0.71% |
| 30 Jun 2025 | 107.09 | 108.47 | 108.47 | 106.03 | 1754363 | 1.19% |
| 27 Jun 2025 | 105.83 | 110.73 | 110.73 | 105.50 | 1675781 | -2.04% |
| 26 Jun 2025 | 108.03 | 106.80 | 108.19 | 106.80 | 2441247 | 1.89% |
| 25 Jun 2025 | 106.03 | 109.20 | 109.38 | 105.80 | 2468109 | -0.65% |
| 24 Jun 2025 | 106.72 | 110.79 | 110.79 | 106.48 | 2413291 | -1.27% |
| 23 Jun 2025 | 108.09 | 110.08 | 110.08 | 107.38 | 2932169 | 0.64% |
| 20 Jun 2025 | 107.40 | 107.35 | 107.44 | 105.92 | 3563796 | -0.94% |
| 19 Jun 2025 | 108.42 | 107.75 | 110.38 | 107.63 | 2986259 | -1.90% |
| 18 Jun 2025 | 110.52 | 110.99 | 110.99 | 109.18 | 3842305 | 2.06% |
| 17 Jun 2025 | 108.29 | 111.05 | 111.05 | 107.10 | 2732623 | 0.44% |
| 16 Jun 2025 | 107.82 | 110.59 | 110.59 | 107.31 | 4049879 | -0.07% |
| 13 Jun 2025 | 107.90 | 108.88 | 109.40 | 106.23 | 3634110 | 1.57% |
| 12 Jun 2025 | 106.23 | 109.74 | 109.74 | 104.95 | 3663840 | -0.78% |
| 11 Jun 2025 | 107.07 | 110.56 | 110.56 | 106.39 | 3497635 | -0.74% |
| 10 Jun 2025 | 107.87 | 108.00 | 108.14 | 107.21 | 3644353 | 0.69% |
| 09 Jun 2025 | 107.13 | 109.19 | 109.19 | 106.21 | 2946464 | 0.56% |
| 06 Jun 2025 | 106.53 | 108.01 | 110.00 | 105.61 | 3424629 | 1.59% |
| 05 Jun 2025 | 104.86 | 103.40 | 105.20 | 101.85 | 5158061 | 2.75% |
| 04 Jun 2025 | 102.05 | 103.47 | 103.47 | 101.10 | 1439218 | 1.09% |
| 03 Jun 2025 | 100.95 | 100.95 | 101.01 | 99.80 | 1835040 | 2.50% |
| 02 Jun 2025 | 98.49 | 98.31 | 98.95 | 97.65 | 1188053 | 0.15% |
| 30 May 2025 | 98.34 | 101.36 | 101.36 | 97.45 | 1345152 | -0.07% |
| 29 May 2025 | 98.41 | 100.10 | 101.73 | 98.16 | 1113169 | -0.36% |
| 28 May 2025 | 98.77 | 98.50 | 98.80 | 98.20 | 1620320 | 1.06% |
| 27 May 2025 | 97.73 | 98.44 | 98.84 | 97.60 | 720664 | -0.71% |
| 26 May 2025 | 98.43 | 99.40 | 99.40 | 97.96 | 1226691 | 0.75% |
| 23 May 2025 | 97.70 | 98.12 | 98.55 | 97.60 | 1063959 | -0.43% |
| 22 May 2025 | 98.12 | 98.66 | 99.50 | 98.00 | 1123546 | -0.12% |
| 21 May 2025 | 98.24 | 97.80 | 98.35 | 97.16 | 2616609 | 2.23% |
| 20 May 2025 | 96.10 | 95.87 | 96.20 | 95.40 | 534484 | -0.28% |
| 19 May 2025 | 96.37 | 96.87 | 96.87 | 95.92 | 643421 | 0.21% |
| 16 May 2025 | 96.17 | 96.00 | 97.40 | 95.90 | 1233651 | 0.67% |
| 15 May 2025 | 95.53 | 96.50 | 96.50 | 94.61 | 2250679 | -1.79% |
| 14 May 2025 | 97.27 | 97.00 | 97.36 | 96.41 | 1564124 | -0.55% |
| 13 May 2025 | 97.81 | 95.58 | 97.92 | 95.58 | 952972 | 2.96% |
| 12 May 2025 | 95.00 | 97.00 | 97.40 | 94.33 | 1096711 | -1.76% |
| 09 May 2025 | 96.70 | 96.50 | 96.94 | 95.81 | 1632070 | 0.42% |
| 08 May 2025 | 96.30 | 99.57 | 99.57 | 95.02 | 2591359 | -0.38% |
| 07 May 2025 | 96.67 | 96.70 | 97.29 | 96.36 | 1615977 | -0.07% |
| 06 May 2025 | 96.74 | 95.50 | 97.44 | 95.50 | 1637642 | 1.74% |
| 05 May 2025 | 95.09 | 95.17 | 95.24 | 93.95 | 2456978 | -0.24% |
| 02 May 2025 | 95.32 | 96.00 | 98.35 | 94.91 | 2411564 | -0.18% |
| 30 Apr 2025 | 95.49 | 98.00 | 98.00 | 95.10 | 2666844 | -3.07% |
| 29 Apr 2025 | 98.51 | 97.49 | 98.55 | 97.00 | 2144472 | 1.67% |
| 28 Apr 2025 | 96.89 | 98.00 | 98.73 | 96.11 | 1713221 | -1.52% |
| 25 Apr 2025 | 98.39 | 98.32 | 98.78 | 98.02 | 1056348 | 0.01% |
| 24 Apr 2025 | 98.38 | 98.00 | 98.66 | 98.00 | 1336963 | 1.34% |
| 23 Apr 2025 | 97.08 | 96.74 | 97.39 | 95.76 | 862585 | 0.85% |
| 22 Apr 2025 | 96.26 | 96.60 | 97.29 | 95.61 | 1417256 | -0.69% |
| 21 Apr 2025 | 96.93 | 96.99 | 97.34 | 96.41 | 1472826 | 1.12% |
| 17 Apr 2025 | 95.86 | 99.00 | 99.00 | 95.60 | 1294994 | -2.00% |
| 16 Apr 2025 | 97.82 | 96.09 | 97.85 | 95.93 | 2559956 | 1.81% |
| 15 Apr 2025 | 96.08 | 97.01 | 97.40 | 95.51 | 735406 | 2.15% |
| 11 Apr 2025 | 94.06 | 94.45 | 94.79 | 93.21 | 1488012 | 2.60% |
| 09 Apr 2025 | 91.68 | 90.40 | 91.99 | 90.01 | 2949378 | 1.07% |
| 08 Apr 2025 | 90.71 | 90.50 | 90.98 | 89.01 | 975233 | -0.10% |
| 07 Apr 2025 | 90.80 | 93.00 | 93.00 | 88.80 | 8460673 | -2.77% |
| 04 Apr 2025 | 93.39 | 98.00 | 98.00 | 91.87 | 3591042 | -3.97% |
| 03 Apr 2025 | 97.25 | 100.56 | 100.56 | 96.77 | 2640591 | -3.29% |
| 02 Apr 2025 | 100.56 | 100.56 | 100.79 | 99.56 | 547139 | 0.00% |
| 01 Apr 2025 | 100.56 | 100.61 | 101.23 | 100.16 | 1227387 | -0.70% |
| 28 Mar 2025 | 101.27 | 100.00 | 101.74 | 100.00 | 1080187 | 1.60% |
| 27 Mar 2025 | 99.68 | 99.68 | 99.89 | 98.87 | 563927 | 0.30% |
| 26 Mar 2025 | 99.38 | 99.06 | 99.82 | 99.05 | 785004 | 0.94% |
| 25 Mar 2025 | 98.45 | 97.91 | 98.50 | 97.70 | 1129989 | 0.51% |
| 24 Mar 2025 | 97.95 | 101.05 | 101.05 | 97.80 | 1183726 | -0.14% |
| 21 Mar 2025 | 98.09 | 100.00 | 101.85 | 97.72 | 1719048 | -1.76% |
| 20 Mar 2025 | 99.85 | 100.00 | 100.86 | 99.39 | 1383812 | -0.28% |
| 19 Mar 2025 | 100.13 | 101.48 | 101.59 | 100.00 | 865074 | -1.11% |
| 18 Mar 2025 | 101.25 | 100.70 | 101.80 | 100.70 | 1138973 | 0.73% |
| 17 Mar 2025 | 100.52 | 99.00 | 100.87 | 99.00 | 1739341 | 1.67% |
| 13 Mar 2025 | 98.87 | 98.74 | 99.50 | 98.50 | 870254 | 0.13% |
| 12 Mar 2025 | 98.74 | 97.91 | 98.80 | 97.91 | 946214 | 1.39% |
| 11 Mar 2025 | 97.39 | 97.30 | 97.44 | 96.50 | 250115 | -0.48% |
| 10 Mar 2025 | 97.86 | 97.86 | 97.99 | 97.10 | 671691 | -0.02% |
| 07 Mar 2025 | 97.88 | 97.42 | 97.95 | 97.35 | 780472 | 0.75% |
| 06 Mar 2025 | 97.15 | 97.49 | 97.77 | 96.85 | 690598 | 0.08% |
| 05 Mar 2025 | 97.07 | 96.05 | 97.10 | 96.05 | 1316140 | 1.05% |
| 04 Mar 2025 | 96.06 | 95.50 | 96.20 | 95.21 | 536197 | 1.14% |
| 03 Mar 2025 | 94.98 | 94.50 | 95.15 | 94.00 | 568418 | 0.80% |
| 28 Feb 2025 | 94.23 | 95.00 | 95.00 | 93.70 | 1102493 | -1.30% |
| 27 Feb 2025 | 95.47 | 96.59 | 96.86 | 94.75 | 892748 | -1.16% |
| 25 Feb 2025 | 96.59 | 97.13 | 97.14 | 95.92 | 1881067 | -0.33% |
| 24 Feb 2025 | 96.91 | 98.50 | 98.50 | 96.70 | 1201220 | -0.95% |
| 21 Feb 2025 | 97.84 | 97.78 | 98.34 | 97.21 | 1107269 | -0.38% |
| 20 Feb 2025 | 98.21 | 97.50 | 98.25 | 97.01 | 442424 | 0.10% |
| 19 Feb 2025 | 98.11 | 97.00 | 98.19 | 96.81 | 359688 | 1.40% |
| 18 Feb 2025 | 96.76 | 97.00 | 97.45 | 96.05 | 496475 | 0.10% |
| 17 Feb 2025 | 96.66 | 97.50 | 98.34 | 95.54 | 1955051 | -1.71% |
| 14 Feb 2025 | 98.34 | 97.00 | 98.42 | 96.45 | 1057295 | 2.25% |
| 13 Feb 2025 | 96.18 | 95.50 | 96.69 | 95.50 | 4854795 | 1.33% |
| 12 Feb 2025 | 94.92 | 95.00 | 95.25 | 94.52 | 1013098 | -0.15% |
| 11 Feb 2025 | 95.06 | 96.40 | 96.40 | 94.70 | 1107171 | -1.59% |
| 10 Feb 2025 | 96.60 | 96.50 | 97.00 | 95.44 | 895356 | 0.43% |
| 07 Feb 2025 | 96.19 | 95.81 | 96.30 | 95.76 | 592555 | 0.70% |
| 06 Feb 2025 | 95.52 | 96.78 | 96.99 | 94.86 | 1327704 | -1.28% |
| 05 Feb 2025 | 96.76 | 95.00 | 96.90 | 95.00 | 1861111 | 2.36% |
| 04 Feb 2025 | 94.53 | 94.50 | 94.72 | 94.06 | 432091 | 0.34% |
| 03 Feb 2025 | 94.21 | 93.63 | 94.28 | 92.71 | 757900 | 0.63% |
| 01 Feb 2025 | 93.62 | 94.18 | 94.44 | 93.40 | 280076 | -0.73% |
| 31 Jan 2025 | 94.31 | 93.00 | 94.37 | 93.00 | 3077720 | 1.54% |
| 30 Jan 2025 | 92.88 | 91.50 | 92.95 | 91.50 | 716597 | 1.64% |
| 29 Jan 2025 | 91.38 | 91.00 | 91.47 | 91.00 | 408752 | 0.89% |
| 28 Jan 2025 | 90.57 | 90.72 | 90.73 | 90.14 | 789965 | -0.75% |
| 27 Jan 2025 | 91.25 | 91.51 | 91.51 | 90.31 | 1011621 | -0.83% |
| 24 Jan 2025 | 92.01 | 92.00 | 92.28 | 91.57 | 589550 | 0.73% |
| 23 Jan 2025 | 91.34 | 91.70 | 91.99 | 91.11 | 249566 | -0.80% |
| 22 Jan 2025 | 92.08 | 92.00 | 92.38 | 91.75 | 658931 | 0.89% |
| 21 Jan 2025 | 91.27 | 91.50 | 91.94 | 91.21 | 241918 | 0.13% |
| 20 Jan 2025 | 91.15 | 90.89 | 91.47 | 90.42 | 669203 | 0.22% |
| 17 Jan 2025 | 90.95 | 92.49 | 92.95 | 90.85 | 1241514 | -1.90% |
| 16 Jan 2025 | 92.71 | 91.00 | 92.90 | 91.00 | 1162609 | 2.24% |
| 15 Jan 2025 | 90.68 | 90.00 | 90.76 | 89.78 | 183176 | 1.13% |
| 14 Jan 2025 | 89.67 | 90.00 | 90.00 | 89.11 | 956123 | -1.42% |
| 13 Jan 2025 | 90.96 | 91.00 | 92.00 | 90.21 | 1167923 | -0.05% |
| 10 Jan 2025 | 91.01 | 91.00 | 91.50 | 90.66 | 1585440 | 0.19% |
| 09 Jan 2025 | 90.84 | 90.60 | 90.90 | 90.30 | 432674 | 0.32% |
| 08 Jan 2025 | 90.55 | 90.26 | 90.67 | 89.96 | 277216 | 0.01% |
| 07 Jan 2025 | 90.54 | 89.50 | 90.65 | 89.50 | 1051269 | 1.40% |
| 06 Jan 2025 | 89.29 | 89.35 | 89.37 | 88.32 | 480135 | 0.20% |
| 03 Jan 2025 | 89.11 | 88.50 | 89.20 | 88.44 | 483786 | 1.10% |
| 02 Jan 2025 | 88.14 | 87.50 | 88.17 | 87.50 | 764627 | 1.07% |
| 01 Jan 2025 | 87.21 | 86.61 | 87.25 | 86.61 | 1168690 | 0.18% |
| 31 Dec 2024 | 87.05 | 88.02 | 88.02 | 86.55 | 889006 | -1.37% |
| 30 Dec 2024 | 88.26 | 89.10 | 92.49 | 88.07 | 521738 | -0.90% |
| 27 Dec 2024 | 89.06 | 89.00 | 89.57 | 88.88 | 1203074 | 0.35% |
| 26 Dec 2024 | 88.75 | 89.00 | 89.27 | 88.50 | 944531 | 0.38% |
| 24 Dec 2024 | 88.41 | 88.73 | 88.90 | 88.31 | 663092 | -0.24% |
| 23 Dec 2024 | 88.62 | 87.00 | 89.00 | 87.00 | 859173 | 2.95% |
| 20 Dec 2024 | 86.08 | 87.50 | 87.50 | 86.01 | 2320212 | -2.20% |
| 19 Dec 2024 | 88.02 | 90.13 | 90.13 | 86.93 | 1360743 | -2.24% |
| 18 Dec 2024 | 90.04 | 90.50 | 92.55 | 89.86 | 374045 | 0.21% |
| 17 Dec 2024 | 89.85 | 91.00 | 91.00 | 89.58 | 1015276 | -0.92% |
| 16 Dec 2024 | 90.68 | 91.50 | 92.95 | 89.76 | 1119289 | -0.03% |
| 13 Dec 2024 | 90.71 | 94.00 | 94.00 | 90.50 | 1149811 | -4.08% |
| 12 Dec 2024 | 94.57 | 94.00 | 95.00 | 93.99 | 532197 | 0.81% |
| 11 Dec 2024 | 93.81 | 94.00 | 94.27 | 93.02 | 1222359 | 0.00% |
| 10 Dec 2024 | 93.81 | 92.50 | 94.05 | 92.50 | 1193783 | 1.64% |
| 09 Dec 2024 | 92.30 | 91.84 | 92.35 | 91.01 | 1510944 | 0.47% |
| 06 Dec 2024 | 91.87 | 92.00 | 92.14 | 91.55 | 419313 | -0.07% |
| 05 Dec 2024 | 91.93 | 91.50 | 92.31 | 91.50 | 366777 | 0.94% |
| 04 Dec 2024 | 91.07 | 91.29 | 91.54 | 90.72 | 1042593 | 0.13% |
| 03 Dec 2024 | 90.95 | 89.99 | 91.05 | 89.86 | 455934 | 1.68% |
| 02 Dec 2024 | 89.45 | 90.04 | 90.04 | 89.04 | 508909 | -0.97% |
| 29 Nov 2024 | 90.33 | 89.00 | 90.95 | 89.00 | 903785 | 1.84% |
| 28 Nov 2024 | 88.70 | 89.98 | 89.98 | 88.02 | 1324186 | -1.42% |
| 27 Nov 2024 | 89.98 | 89.50 | 90.37 | 89.44 | 952609 | 0.62% |
| 26 Nov 2024 | 89.43 | 89.79 | 89.79 | 88.68 | 2840250 | -1.00% |
| 25 Nov 2024 | 90.33 | 91.98 | 91.98 | 89.78 | 889045 | -1.82% |
| 22 Nov 2024 | 92.00 | 91.09 | 92.08 | 90.65 | 991266 | 0.80% |
| 21 Nov 2024 | 91.27 | 90.99 | 92.09 | 90.82 | 862930 | -1.21% |
| 19 Nov 2024 | 92.39 | 91.00 | 92.48 | 91.00 | 984449 | 2.12% |
| 18 Nov 2024 | 90.47 | 88.50 | 90.50 | 88.50 | 1135249 | 2.71% |
| 14 Nov 2024 | 88.08 | 90.50 | 90.50 | 87.85 | 1695087 | -3.34% |
| 13 Nov 2024 | 91.12 | 90.51 | 91.28 | 90.51 | 1122696 | 1.81% |
| 12 Nov 2024 | 89.50 | 94.70 | 94.70 | 89.03 | 3250569 | -2.65% |
| 11 Nov 2024 | 91.94 | 92.99 | 94.57 | 91.58 | 1066001 | -0.71% |
| 08 Nov 2024 | 92.60 | 92.00 | 93.20 | 91.99 | 1685822 | 0.96% |
| 07 Nov 2024 | 91.72 | 93.50 | 93.50 | 90.91 | 2705052 | -3.02% |
| 06 Nov 2024 | 94.58 | 95.00 | 95.00 | 91.38 | 1576086 | -0.90% |
| 05 Nov 2024 | 95.44 | 96.50 | 96.50 | 94.73 | 1837734 | -0.54% |
| 04 Nov 2024 | 95.96 | 99.00 | 99.00 | 95.39 | 1526940 | -1.97% |
| 01 Nov 2024 | 97.89 | 98.40 | 100.02 | 96.18 | 756386 | -0.17% |
| 31 Oct 2024 | 98.06 | 99.00 | 99.00 | 97.50 | 1295862 | -1.42% |
| 30 Oct 2024 | 99.47 | 99.00 | 99.70 | 98.99 | 1066556 | 0.58% |
| 29 Oct 2024 | 98.90 | 97.98 | 101.00 | 97.69 | 2417298 | 1.77% |
| 28 Oct 2024 | 97.18 | 97.50 | 97.65 | 96.18 | 2796974 | 1.01% |
| 25 Oct 2024 | 96.21 | 97.70 | 97.70 | 96.05 | 1005146 | -2.79% |
| 24 Oct 2024 | 98.97 | 99.75 | 99.75 | 97.41 | 1148729 | -0.76% |
| 23 Oct 2024 | 99.73 | 99.00 | 100.20 | 98.90 | 1873717 | 1.28% |
| 22 Oct 2024 | 98.47 | 98.44 | 98.80 | 98.01 | 892214 | 0.05% |
| 21 Oct 2024 | 98.42 | 95.00 | 98.45 | 94.93 | 3101520 | 5.34% |
| 18 Oct 2024 | 93.43 | 92.38 | 93.51 | 92.38 | 1082946 | 1.40% |
| 17 Oct 2024 | 92.14 | 92.38 | 92.38 | 91.70 | 421443 | -0.71% |
| 16 Oct 2024 | 92.80 | 91.92 | 92.85 | 91.85 | 598878 | 1.93% |
| 15 Oct 2024 | 91.04 | 91.81 | 91.81 | 90.22 | 916760 | -0.84% |
| 14 Oct 2024 | 91.81 | 91.80 | 92.04 | 90.50 | 1651844 | 0.68% |
| 11 Oct 2024 | 91.19 | 90.50 | 91.54 | 90.50 | 1119091 | 1.72% |
| 10 Oct 2024 | 89.65 | 90.24 | 90.25 | 89.22 | 1286385 | -0.16% |
| 09 Oct 2024 | 89.79 | 90.50 | 90.50 | 89.11 | 1594416 | -1.60% |
| 08 Oct 2024 | 91.25 | 92.50 | 92.50 | 90.70 | 1480737 | -1.75% |
| 07 Oct 2024 | 92.88 | 94.35 | 94.35 | 92.62 | 1224345 | -0.42% |
| 04 Oct 2024 | 93.27 | 92.50 | 93.69 | 92.50 | 1763163 | 1.53% |
| 03 Oct 2024 | 91.86 | 92.50 | 93.27 | 90.61 | 1502127 | 0.70% |
| 01 Oct 2024 | 91.22 | 91.58 | 91.59 | 91.00 | 673576 | -0.41% |
| 30 Sep 2024 | 91.60 | 91.84 | 91.99 | 91.31 | 1487007 | -0.33% |
| 27 Sep 2024 | 91.90 | 92.61 | 92.80 | 90.00 | 648089 | -0.77% |
| 26 Sep 2024 | 92.61 | 90.15 | 92.80 | 90.15 | 697963 | 0.79% |
| 25 Sep 2024 | 91.88 | 91.26 | 92.50 | 91.26 | 1227691 | 2.46% |
| 24 Sep 2024 | 89.67 | 89.50 | 90.00 | 89.10 | 1262172 | 1.04% |
| 23 Sep 2024 | 88.75 | 89.78 | 90.19 | 88.37 | 1539993 | -1.15% |
| 20 Sep 2024 | 89.78 | 89.79 | 89.94 | 89.20 | 766970 | -0.27% |
| 19 Sep 2024 | 90.02 | 88.43 | 90.13 | 87.90 | 843021 | 1.76% |
| 18 Sep 2024 | 88.46 | 88.88 | 88.88 | 88.09 | 361938 | -0.37% |
| 17 Sep 2024 | 88.79 | 89.23 | 89.23 | 88.55 | 842894 | -0.49% |
| 16 Sep 2024 | 89.23 | 89.38 | 89.77 | 88.56 | 1542489 | 2.43% |
| 13 Sep 2024 | 87.11 | 85.00 | 87.44 | 85.00 | 975009 | 2.99% |
| 12 Sep 2024 | 84.58 | 84.07 | 84.68 | 84.07 | 429916 | 0.09% |
| 11 Sep 2024 | 84.50 | 83.57 | 84.60 | 83.56 | 779722 | 1.12% |
| 10 Sep 2024 | 83.56 | 83.29 | 83.74 | 83.00 | 528034 | 0.70% |
| 09 Sep 2024 | 82.98 | 83.73 | 83.73 | 82.00 | 1298114 | -1.90% |
| 06 Sep 2024 | 84.59 | 84.49 | 84.74 | 84.31 | 731649 | 0.25% |
| 05 Sep 2024 | 84.38 | 83.00 | 84.45 | 83.00 | 1090606 | 2.02% |
| 04 Sep 2024 | 82.71 | 83.60 | 83.60 | 82.24 | 1468525 | -1.06% |
| 03 Sep 2024 | 83.60 | 84.49 | 84.49 | 83.54 | 1017791 | -0.81% |
| 02 Sep 2024 | 84.28 | 84.77 | 84.77 | 83.56 | 1383945 | -2.46% |
| 30 Aug 2024 | 86.41 | 86.20 | 86.50 | 85.90 | 277516 | 0.02% |
| 29 Aug 2024 | 86.39 | 86.40 | 86.50 | 85.91 | 1747186 | -0.13% |
| 28 Aug 2024 | 86.50 | 87.05 | 87.19 | 85.80 | 1450147 | -0.62% |
| 27 Aug 2024 | 87.04 | 88.14 | 88.14 | 86.76 | 2566536 | -0.84% |
| 26 Aug 2024 | 87.78 | 86.00 | 87.80 | 86.00 | 2496083 | 2.32% |
| 23 Aug 2024 | 85.79 | 85.92 | 85.92 | 85.16 | 313699 | -0.50% |
| 22 Aug 2024 | 86.22 | 86.02 | 86.48 | 85.56 | 1427557 | -0.14% |
| 21 Aug 2024 | 86.34 | 86.48 | 86.49 | 85.97 | 2181191 | -0.27% |
| 20 Aug 2024 | 86.57 | 85.20 | 86.70 | 85.20 | 910741 | 1.79% |
| 19 Aug 2024 | 85.05 | 83.50 | 85.20 | 83.50 | 1240950 | 2.20% |
| 16 Aug 2024 | 83.22 | 82.99 | 83.44 | 82.50 | 885702 | 0.91% |
| 14 Aug 2024 | 82.47 | 82.53 | 82.84 | 82.06 | 1170383 | 0.02% |
| 13 Aug 2024 | 82.45 | 82.92 | 83.29 | 82.10 | 683358 | -0.58% |
| 12 Aug 2024 | 82.93 | 82.02 | 83.10 | 81.55 | 1534264 | 1.12% |
| 09 Aug 2024 | 82.01 | 81.00 | 82.23 | 81.00 | 2414638 | 2.18% |
| 08 Aug 2024 | 80.26 | 80.99 | 81.37 | 80.06 | 1949018 | -0.86% |
| 07 Aug 2024 | 80.96 | 80.97 | 81.49 | 80.37 | 1665721 | 0.73% |
| 06 Aug 2024 | 80.37 | 83.00 | 83.00 | 80.05 | 3174058 | -2.17% |
| 05 Aug 2024 | 82.15 | 85.01 | 85.01 | 82.00 | 1568121 | -3.81% |
| 02 Aug 2024 | 85.40 | 85.74 | 85.74 | 84.90 | 1403191 | -0.04% |
| 01 Aug 2024 | 85.43 | 85.15 | 85.60 | 84.84 | 2332266 | 0.81% |
| 31 Jul 2024 | 84.74 | 83.50 | 85.15 | 83.50 | 1825245 | 2.00% |
| 30 Jul 2024 | 83.08 | 84.00 | 84.00 | 82.97 | 1264710 | -0.85% |
| 29 Jul 2024 | 83.79 | 83.00 | 86.83 | 82.76 | 1536517 | 0.84% |
| 26 Jul 2024 | 83.09 | 83.29 | 83.95 | 82.67 | 2892074 | -0.23% |
| 25 Jul 2024 | 83.28 | 86.43 | 86.43 | 82.65 | 3081959 | -3.64% |
| 24 Jul 2024 | 86.43 | 87.19 | 87.55 | 86.23 | 2475429 | -1.20% |
| 23 Jul 2024 | 87.48 | 89.88 | 89.88 | 86.96 | 1321100 | -2.69% |
| 22 Jul 2024 | 89.90 | 90.72 | 90.74 | 89.70 | 3027105 | -0.90% |
| 19 Jul 2024 | 90.72 | 91.88 | 91.90 | 90.43 | 1248294 | -2.54% |
| 18 Jul 2024 | 93.08 | 93.29 | 93.30 | 92.50 | 1954246 | -0.33% |
| 16 Jul 2024 | 93.39 | 93.39 | 93.60 | 92.72 | 819586 | 0.56% |
| 15 Jul 2024 | 92.87 | 93.99 | 93.99 | 92.61 | 241395 | -0.36% |
| 12 Jul 2024 | 93.21 | 93.45 | 94.20 | 92.86 | 588827 | -0.26% |
| 11 Jul 2024 | 93.45 | 93.18 | 93.55 | 92.86 | 375003 | 0.30% |
| 10 Jul 2024 | 93.17 | 92.60 | 93.20 | 92.50 | 804818 | 0.30% |
| 09 Jul 2024 | 92.89 | 92.81 | 93.00 | 92.03 | 269050 | 0.29% |
| 08 Jul 2024 | 92.62 | 92.61 | 94.19 | 92.40 | 438497 | 0.76% |
| 05 Jul 2024 | 91.92 | 91.69 | 92.00 | 91.36 | 593967 | 0.78% |
| 04 Jul 2024 | 91.21 | 91.11 | 91.78 | 91.05 | 297347 | 0.47% |
| 03 Jul 2024 | 90.78 | 90.00 | 91.00 | 89.62 | 938469 | 1.65% |
| 02 Jul 2024 | 89.31 | 89.50 | 89.99 | 89.03 | 173295 | 0.36% |
| 01 Jul 2024 | 88.99 | 89.38 | 89.38 | 88.62 | 412457 | -0.44% |
| 28 Jun 2024 | 89.38 | 89.00 | 89.40 | 88.60 | 493843 | 0.95% |
| 27 Jun 2024 | 88.54 | 88.70 | 88.70 | 87.92 | 516800 | -0.19% |
| 26 Jun 2024 | 88.71 | 90.00 | 90.00 | 88.25 | 1216574 | -1.97% |
| 25 Jun 2024 | 90.49 | 90.44 | 90.99 | 90.25 | 499255 | -0.15% |
| 24 Jun 2024 | 90.63 | 92.22 | 92.22 | 90.00 | 2081937 | -1.89% |
| 21 Jun 2024 | 92.38 | 92.27 | 92.79 | 91.95 | 1375229 | 0.37% |
| 20 Jun 2024 | 92.04 | 92.87 | 92.87 | 91.02 | 1478525 | 2.05% |
| 19 Jun 2024 | 90.19 | 90.01 | 90.27 | 89.55 | 727303 | 0.67% |
| 18 Jun 2024 | 89.59 | 91.27 | 91.27 | 89.40 | 1170747 | 0.03% |
| 14 Jun 2024 | 89.56 | 89.99 | 89.99 | 88.99 | 943590 | -0.53% |
| 13 Jun 2024 | 90.04 | 90.00 | 90.17 | 89.22 | 722775 | 0.01% |
| 12 Jun 2024 | 90.03 | 90.47 | 90.48 | 89.90 | 802470 | 0.42% |
| 11 Jun 2024 | 89.65 | 90.75 | 90.75 | 89.26 | 1257307 | -1.21% |
| 10 Jun 2024 | 90.75 | 92.38 | 92.38 | 89.75 | 1127834 | -2.24% |
| 07 Jun 2024 | 92.83 | 94.01 | 95.10 | 92.10 | 1349080 | 0.75% |
| 06 Jun 2024 | 92.14 | 92.55 | 93.80 | 91.86 | 547474 | 2.16% |
| 05 Jun 2024 | 90.19 | 93.25 | 93.25 | 88.81 | 1288791 | -0.40% |
| 04 Jun 2024 | 90.55 | 92.74 | 93.00 | 89.80 | 948506 | -1.30% |
| 03 Jun 2024 | 91.74 | 92.80 | 92.80 | 90.76 | 1464478 | -2.39% |
| 31 May 2024 | 93.99 | 93.58 | 94.10 | 93.06 | 842742 | -0.35% |
| 30 May 2024 | 94.32 | 95.09 | 95.29 | 93.99 | 526157 | -1.76% |
| 29 May 2024 | 96.01 | 95.00 | 96.50 | 95.00 | 1721102 | 1.76% |
| 28 May 2024 | 94.35 | 94.47 | 95.12 | 92.81 | 1287336 | 2.09% |
| 27 May 2024 | 92.42 | 92.19 | 92.46 | 91.41 | 947858 | 1.18% |
| 24 May 2024 | 91.34 | 91.34 | 91.60 | 90.72 | 1519461 | -0.07% |
| 23 May 2024 | 91.40 | 92.14 | 93.49 | 90.56 | 766112 | -3.27% |
| 22 May 2024 | 94.49 | 95.05 | 95.05 | 93.91 | 1169538 | 0.14% |
| 21 May 2024 | 94.36 | 92.43 | 96.76 | 92.43 | 3652345 | 3.04% |
| 18 May 2024 | 91.58 | 89.00 | 91.58 | 89.00 | 866114 | 4.03% |
| 17 May 2024 | 88.03 | 88.00 | 89.00 | 87.26 | 1326848 | 0.53% |
| 16 May 2024 | 87.57 | 87.01 | 87.84 | 87.01 | 1687007 | 1.66% |
| 15 May 2024 | 86.14 | 86.23 | 86.24 | 85.71 | 675569 | 0.68% |
| 14 May 2024 | 85.56 | 85.50 | 85.87 | 85.30 | 1175382 | 0.49% |
| 13 May 2024 | 85.14 | 85.39 | 85.65 | 84.68 | 546281 | -1.06% |
| 10 May 2024 | 86.05 | 84.00 | 86.25 | 84.00 | 956466 | 2.68% |
| 09 May 2024 | 83.80 | 83.50 | 83.95 | 83.28 | 544216 | 0.94% |
| 08 May 2024 | 83.02 | 83.49 | 83.49 | 82.57 | 243186 | -0.11% |
| 07 May 2024 | 83.11 | 83.00 | 83.90 | 82.66 | 359358 | 0.24% |
| 06 May 2024 | 82.91 | 82.00 | 82.98 | 81.73 | 277710 | 1.57% |
| 03 May 2024 | 81.63 | 81.80 | 81.90 | 81.43 | 152416 | 0.06% |
| 02 May 2024 | 81.58 | 81.90 | 81.90 | 81.40 | 647653 | 0.05% |
| 30 Apr 2024 | 81.54 | 82.25 | 82.25 | 81.36 | 1186795 | -1.39% |
| 29 Apr 2024 | 82.69 | 82.50 | 82.79 | 80.01 | 552270 | -0.48% |
| 26 Apr 2024 | 83.09 | 82.40 | 83.39 | 82.40 | 405434 | 0.79% |
| 25 Apr 2024 | 82.44 | 82.40 | 82.84 | 81.52 | 387705 | 0.33% |
| 24 Apr 2024 | 82.17 | 82.00 | 83.27 | 81.97 | 512592 | 0.72% |
| 23 Apr 2024 | 81.58 | 82.50 | 82.50 | 80.83 | 693673 | -2.17% |
| 22 Apr 2024 | 83.39 | 84.17 | 84.17 | 82.72 | 770594 | -1.38% |
| 19 Apr 2024 | 84.56 | 85.11 | 85.40 | 84.22 | 678843 | -0.65% |
| 18 Apr 2024 | 85.11 | 85.08 | 85.24 | 84.52 | 575031 | -0.02% |
| 16 Apr 2024 | 85.13 | 85.00 | 85.64 | 84.76 | 3160241 | 0.48% |
| 15 Apr 2024 | 84.72 | 84.94 | 85.68 | 84.30 | 1619601 | -1.30% |
| 12 Apr 2024 | 85.84 | 85.00 | 86.00 | 84.86 | 1322040 | 2.17% |
| 10 Apr 2024 | 84.02 | 86.40 | 86.40 | 83.70 | 1350784 | 0.15% |
| 09 Apr 2024 | 83.89 | 83.74 | 85.00 | 82.92 | 867395 | 0.81% |
| 08 Apr 2024 | 83.22 | 81.00 | 83.40 | 81.00 | 2412433 | 3.01% |
| 05 Apr 2024 | 80.79 | 80.48 | 81.07 | 79.30 | 1877616 | -0.15% |
| 04 Apr 2024 | 80.91 | 79.90 | 82.30 | 79.90 | 1369474 | 2.00% |
| 03 Apr 2024 | 79.32 | 77.90 | 79.95 | 77.90 | 970750 | 1.88% |
| 02 Apr 2024 | 77.86 | 76.82 | 78.00 | 76.82 | 430456 | 1.35% |
| 01 Apr 2024 | 76.82 | 75.50 | 77.20 | 75.50 | 489575 | 1.78% |
| 28 Mar 2024 | 75.48 | 75.30 | 75.68 | 75.16 | 288956 | 0.49% |
| 27 Mar 2024 | 75.11 | 75.00 | 75.25 | 74.94 | 159454 | -0.31% |
| 26 Mar 2024 | 75.34 | 75.49 | 75.60 | 74.87 | 351190 | 0.13% |
| 22 Mar 2024 | 75.24 | 75.50 | 75.50 | 74.90 | 394963 | -1.30% |
| 21 Mar 2024 | 76.23 | 75.66 | 76.38 | 75.66 | 685821 | 1.37% |
| 20 Mar 2024 | 75.20 | 75.13 | 75.39 | 74.95 | 269101 | 0.23% |
| 19 Mar 2024 | 75.03 | 75.20 | 75.51 | 74.76 | 731241 | -0.24% |
| 18 Mar 2024 | 75.21 | 75.19 | 75.35 | 74.71 | 187053 | 0.03% |
| 15 Mar 2024 | 75.19 | 75.23 | 75.25 | 74.99 | 202595 | 0.20% |
| 14 Mar 2024 | 75.04 | 74.46 | 75.20 | 74.46 | 383430 | 1.56% |
| 13 Mar 2024 | 73.89 | 74.29 | 74.30 | 73.62 | 360197 | -0.91% |
| 12 Mar 2024 | 74.57 | 74.61 | 74.79 | 74.40 | 219714 | -0.05% |
| 11 Mar 2024 | 74.61 | 73.89 | 74.70 | 73.87 | 552691 | 1.00% |
| 07 Mar 2024 | 73.87 | 73.50 | 75.50 | 73.50 | 280053 | 0.75% |
| 06 Mar 2024 | 73.32 | 73.48 | 73.50 | 73.00 | 111757 | -0.66% |
| 05 Mar 2024 | 73.81 | 72.50 | 73.94 | 72.50 | 562008 | 2.16% |
| 04 Mar 2024 | 72.25 | 72.49 | 72.49 | 72.06 | 139841 | 0.19% |
| 02 Mar 2024 | 72.11 | 71.82 | 72.78 | 71.65 | 30147 | 0.90% |
| 01 Mar 2024 | 71.47 | 71.42 | 71.75 | 71.22 | 1135524 | 0.68% |
| 29 Feb 2024 | 70.99 | 70.50 | 71.36 | 68.65 | 178397 | 0.28% |
| 28 Feb 2024 | 70.79 | 71.17 | 71.18 | 70.72 | 149511 | -0.85% |
| 27 Feb 2024 | 71.40 | 71.38 | 71.79 | 71.00 | 974511 | -0.27% |
| 26 Feb 2024 | 71.59 | 71.82 | 71.88 | 71.45 | 148362 | 0.17% |
| 23 Feb 2024 | 71.47 | 72.00 | 72.00 | 71.20 | 312208 | -1.24% |
| 22 Feb 2024 | 72.37 | 72.00 | 72.57 | 71.71 | 89890 | 0.08% |
| 21 Feb 2024 | 72.31 | 72.87 | 72.97 | 72.11 | 292198 | -0.11% |
| 20 Feb 2024 | 72.39 | 72.49 | 72.49 | 72.16 | 49426 | -0.26% |
| 19 Feb 2024 | 72.58 | 73.00 | 73.00 | 72.52 | 116346 | -0.19% |
| 16 Feb 2024 | 72.72 | 71.99 | 72.78 | 71.99 | 497748 | 1.27% |
| 15 Feb 2024 | 71.81 | 71.00 | 71.90 | 71.00 | 296392 | 1.83% |
| 14 Feb 2024 | 70.52 | 71.40 | 71.40 | 70.48 | 475479 | -2.64% |
| 13 Feb 2024 | 72.43 | 72.11 | 72.54 | 71.92 | 56595 | 0.17% |
| 12 Feb 2024 | 72.31 | 72.06 | 72.74 | 69.87 | 93387 | 0.21% |
| 09 Feb 2024 | 72.16 | 72.44 | 72.44 | 71.81 | 128748 | 0.97% |
| 08 Feb 2024 | 71.47 | 71.44 | 71.55 | 71.21 | 231943 | 0.21% |
| 07 Feb 2024 | 71.32 | 71.66 | 71.67 | 71.30 | 303934 | -0.29% |
| 06 Feb 2024 | 71.53 | 71.92 | 71.95 | 71.40 | 986602 | -0.53% |
| 05 Feb 2024 | 71.91 | 72.51 | 72.51 | 71.86 | 338102 | -1.68% |
| 02 Feb 2024 | 73.14 | 72.97 | 73.30 | 72.87 | 442700 | 1.06% |
| 01 Feb 2024 | 72.37 | 73.29 | 73.30 | 72.25 | 208849 | -1.00% |
| 31 Jan 2024 | 73.10 | 72.82 | 73.34 | 72.82 | 136458 | -0.12% |
| 30 Jan 2024 | 73.19 | 73.52 | 73.52 | 73.11 | 358970 | 0.11% |
| 29 Jan 2024 | 73.11 | 72.99 | 73.25 | 72.82 | 91010 | 0.32% |
| 25 Jan 2024 | 72.88 | 72.75 | 72.99 | 72.45 | 225613 | 0.18% |
| 24 Jan 2024 | 72.75 | 72.49 | 72.77 | 71.86 | 221526 | 1.15% |
| 23 Jan 2024 | 71.92 | 72.68 | 72.68 | 71.81 | 242358 | -1.03% |
| 20 Jan 2024 | 72.67 | 72.75 | 72.75 | 72.58 | 52055 | -0.03% |
| 19 Jan 2024 | 72.69 | 72.62 | 72.91 | 72.41 | 215113 | 0.26% |
| 18 Jan 2024 | 72.50 | 72.54 | 72.65 | 72.30 | 288654 | -0.22% |
| 17 Jan 2024 | 72.66 | 73.00 | 73.00 | 72.42 | 251649 | -0.90% |
| 16 Jan 2024 | 73.32 | 73.36 | 73.48 | 73.22 | 275278 | -0.41% |
| 15 Jan 2024 | 73.62 | 73.50 | 73.84 | 73.41 | 302994 | 1.04% |
| 12 Jan 2024 | 72.86 | 73.04 | 73.04 | 72.70 | 480395 | -0.23% |
| 11 Jan 2024 | 73.03 | 73.49 | 73.49 | 72.83 | 232950 | -0.22% |
| 10 Jan 2024 | 73.19 | 73.53 | 73.53 | 72.80 | 329674 | -0.46% |
| 09 Jan 2024 | 73.53 | 73.50 | 73.69 | 73.16 | 272170 | 0.73% |
| 08 Jan 2024 | 73.00 | 73.50 | 73.59 | 72.91 | 810699 | -0.35% |
| 05 Jan 2024 | 73.26 | 73.50 | 74.09 | 73.20 | 481066 | -0.15% |
| 04 Jan 2024 | 73.37 | 74.11 | 74.11 | 73.16 | 576426 | -1.28% |
| 03 Jan 2024 | 74.32 | 75.50 | 75.50 | 74.20 | 788862 | -1.90% |
| 02 Jan 2024 | 75.76 | 75.36 | 75.83 | 75.30 | 129704 | 0.74% |
| 01 Jan 2024 | 75.20 | 75.49 | 75.49 | 75.01 | 106958 | 0.31% |
| 29 Dec 2023 | 74.97 | 75.86 | 75.86 | 74.85 | 387165 | -1.38% |
| 28 Dec 2023 | 76.02 | 75.50 | 76.34 | 75.50 | 90235 | 0.16% |
| 27 Dec 2023 | 75.90 | 75.95 | 75.99 | 75.76 | 195512 | -0.08% |
| 26 Dec 2023 | 75.96 | 76.23 | 76.29 | 75.83 | 109807 | -0.24% |
| 22 Dec 2023 | 76.14 | 76.34 | 76.35 | 75.90 | 100947 | 0.12% |
| 21 Dec 2023 | 76.05 | 75.75 | 76.10 | 75.70 | 253182 | 0.97% |
| 20 Dec 2023 | 75.32 | 75.35 | 75.60 | 75.21 | 106894 | 0.11% |
| 19 Dec 2023 | 75.24 | 75.19 | 75.28 | 74.90 | 271262 | -0.05% |
| 18 Dec 2023 | 75.28 | 75.37 | 75.37 | 74.93 | 128354 | -0.42% |
| 15 Dec 2023 | 75.60 | 75.49 | 75.74 | 75.26 | 324428 | 0.36% |
| 14 Dec 2023 | 75.33 | 73.00 | 75.45 | 73.00 | 478686 | 4.09% |
| 13 Dec 2023 | 72.37 | 72.94 | 72.94 | 72.21 | 399857 | -0.80% |
| 12 Dec 2023 | 72.95 | 73.25 | 73.28 | 72.85 | 546976 | -0.16% |
| 11 Dec 2023 | 73.07 | 75.16 | 75.16 | 72.90 | 1221425 | -2.78% |
| 08 Dec 2023 | 75.16 | 75.74 | 75.74 | 75.00 | 472801 | -0.53% |
| 07 Dec 2023 | 75.56 | 75.74 | 75.74 | 74.95 | 234703 | -0.25% |
| 06 Dec 2023 | 75.75 | 76.24 | 76.24 | 75.65 | 197348 | -0.82% |
| 05 Dec 2023 | 76.38 | 77.50 | 77.50 | 76.17 | 236687 | -1.84% |
| 04 Dec 2023 | 77.81 | 77.99 | 78.50 | 77.51 | 607390 | -0.09% |
| 01 Dec 2023 | 77.88 | 77.30 | 77.95 | 77.30 | 203905 | 0.79% |
| 30 Nov 2023 | 77.27 | 76.76 | 77.39 | 76.76 | 184527 | 0.68% |
| 29 Nov 2023 | 76.75 | 76.41 | 76.90 | 76.41 | 530680 | 0.95% |
| 28 Nov 2023 | 76.03 | 75.00 | 76.21 | 75.00 | 532062 | 2.20% |
| 24 Nov 2023 | 74.39 | 74.94 | 75.30 | 73.30 | 122010 | -0.29% |
| 23 Nov 2023 | 74.61 | 74.69 | 74.69 | 74.24 | 741664 | -0.24% |
| 22 Nov 2023 | 74.79 | 74.20 | 74.99 | 74.20 | 194449 | 0.93% |
| 21 Nov 2023 | 74.10 | 74.26 | 74.64 | 74.05 | 344087 | -0.05% |
| 20 Nov 2023 | 74.14 | 74.39 | 74.60 | 73.90 | 137672 | -0.91% |
| 17 Nov 2023 | 74.82 | 73.86 | 74.90 | 73.86 | 400836 | 1.30% |
| 16 Nov 2023 | 73.86 | 73.49 | 74.05 | 73.40 | 436414 | 0.18% |
| 15 Nov 2023 | 73.73 | 72.00 | 73.80 | 72.00 | 625913 | 3.13% |
| 13 Nov 2023 | 71.49 | 71.50 | 71.54 | 71.25 | 262091 | -0.39% |
| 12 Nov 2023 | 71.77 | 71.95 | 72.24 | 71.60 | 236304 | -0.82% |
| 10 Nov 2023 | 72.36 | 72.46 | 73.19 | 72.27 | 202772 | 0.68% |
| 09 Nov 2023 | 71.87 | 72.01 | 72.14 | 71.70 | 139745 | -0.19% |
| 08 Nov 2023 | 72.01 | 72.39 | 72.39 | 71.80 | 142043 | -0.88% |
| 07 Nov 2023 | 72.65 | 72.98 | 72.98 | 72.36 | 124003 | -0.86% |
| 06 Nov 2023 | 73.28 | 73.00 | 73.74 | 73.00 | 110999 | 1.09% |
| 03 Nov 2023 | 72.49 | 72.63 | 72.64 | 72.36 | 254490 | -1.05% |
| 02 Nov 2023 | 73.26 | 73.00 | 73.30 | 72.71 | 121955 | 1.16% |
| 01 Nov 2023 | 72.42 | 73.00 | 73.00 | 72.11 | 123088 | -1.55% |
| 31 Oct 2023 | 73.56 | 73.51 | 73.78 | 73.35 | 80770 | 0.14% |
| 30 Oct 2023 | 73.46 | 73.03 | 73.75 | 73.01 | 168117 | 1.02% |
| 27 Oct 2023 | 72.72 | 72.88 | 72.99 | 72.60 | 153676 | -0.49% |
| 26 Oct 2023 | 73.08 | 73.18 | 73.18 | 72.65 | 229902 | 0.54% |
| 25 Oct 2023 | 72.69 | 73.14 | 73.29 | 72.47 | 299115 | -1.33% |
| 23 Oct 2023 | 73.67 | 73.49 | 73.87 | 73.38 | 215600 | 0.37% |
| 20 Oct 2023 | 73.40 | 73.17 | 73.45 | 72.75 | 281624 | 0.62% |
| 19 Oct 2023 | 72.95 | 73.00 | 73.28 | 72.51 | 187435 | -0.67% |
| 18 Oct 2023 | 73.44 | 72.58 | 73.60 | 72.58 | 290216 | 1.30% |
| 17 Oct 2023 | 72.50 | 72.37 | 72.52 | 72.02 | 233801 | 0.17% |
| 16 Oct 2023 | 72.38 | 72.00 | 72.95 | 72.00 | 302922 | 1.06% |
| 13 Oct 2023 | 71.62 | 71.19 | 71.68 | 71.19 | 235948 | -0.17% |
| 12 Oct 2023 | 71.74 | 71.82 | 71.89 | 71.50 | 387421 | -0.22% |
| 11 Oct 2023 | 71.90 | 71.77 | 72.25 | 71.61 | 139412 | 0.20% |
| 10 Oct 2023 | 71.76 | 71.50 | 72.47 | 71.20 | 2535492 | 0.36% |
| 09 Oct 2023 | 71.50 | 72.00 | 73.28 | 70.97 | 3249821 | 0.28% |
| 06 Oct 2023 | 71.30 | 71.15 | 71.95 | 71.05 | 3022688 | 0.08% |
| 05 Oct 2023 | 71.24 | 70.49 | 71.54 | 69.75 | 928855 | 1.70% |
| 04 Oct 2023 | 70.05 | 69.98 | 70.22 | 69.45 | 515254 | 0.30% |
| 03 Oct 2023 | 69.84 | 72.50 | 72.50 | 68.01 | 1520580 | -4.54% |
| 29 Sep 2023 | 73.16 | 72.50 | 73.25 | 72.50 | 301303 | 1.57% |
| 28 Sep 2023 | 72.03 | 72.10 | 72.16 | 71.75 | 251999 | -0.79% |
| 27 Sep 2023 | 72.60 | 72.68 | 72.75 | 72.36 | 149147 | -0.90% |
| 26 Sep 2023 | 73.26 | 74.00 | 74.00 | 72.83 | 190055 | -1.41% |
| 25 Sep 2023 | 74.31 | 74.00 | 74.66 | 74.00 | 195140 | -0.23% |
| 22 Sep 2023 | 74.48 | 74.00 | 74.67 | 74.00 | 671609 | 1.17% |
| 21 Sep 2023 | 73.62 | 73.54 | 73.70 | 73.35 | 407864 | -0.27% |
| 20 Sep 2023 | 73.82 | 73.39 | 73.94 | 73.39 | 589640 | 0.23% |
| 18 Sep 2023 | 73.65 | 73.49 | 73.89 | 73.27 | 487552 | 0.42% |
| 15 Sep 2023 | 73.34 | 72.50 | 73.45 | 72.46 | 224934 | 2.05% |
| 14 Sep 2023 | 71.87 | 72.47 | 72.47 | 71.64 | 485509 | -1.13% |
| 13 Sep 2023 | 72.69 | 72.75 | 72.84 | 72.36 | 385185 | -0.44% |
| 12 Sep 2023 | 73.01 | 73.30 | 73.30 | 72.70 | 268524 | -0.18% |
| 11 Sep 2023 | 73.14 | 72.95 | 73.18 | 72.60 | 194440 | 0.55% |
| 08 Sep 2023 | 72.74 | 72.98 | 73.15 | 72.58 | 352334 | -0.36% |
| 07 Sep 2023 | 73.00 | 73.50 | 73.66 | 72.84 | 422566 | -0.92% |
| 06 Sep 2023 | 73.68 | 74.27 | 74.27 | 73.56 | 248680 | -0.30% |
| 05 Sep 2023 | 73.90 | 77.45 | 77.45 | 73.76 | 665670 | -1.73% |
| 04 Sep 2023 | 75.20 | 75.50 | 75.53 | 75.02 | 243648 | -1.22% |
| 01 Sep 2023 | 76.13 | 75.69 | 76.18 | 75.62 | 382784 | 0.32% |
| 31 Aug 2023 | 75.89 | 76.34 | 76.34 | 75.66 | 152348 | -0.18% |
| 30 Aug 2023 | 76.03 | 75.95 | 76.11 | 75.81 | 182114 | 1.21% |
| 29 Aug 2023 | 75.12 | 75.41 | 75.58 | 75.07 | 473825 | -0.07% |
| 28 Aug 2023 | 75.17 | 75.20 | 75.29 | 74.96 | 228256 | 0.09% |
| 25 Aug 2023 | 75.10 | 75.02 | 75.20 | 74.71 | 170181 | -0.07% |
| 24 Aug 2023 | 75.15 | 74.50 | 75.40 | 74.50 | 363027 | 1.44% |
| 23 Aug 2023 | 74.08 | 73.81 | 74.24 | 73.71 | 180487 | 0.61% |
| 22 Aug 2023 | 73.63 | 72.50 | 73.67 | 72.50 | 425529 | 1.78% |
| 21 Aug 2023 | 72.34 | 72.50 | 72.50 | 72.02 | 269148 | 0.17% |
| 18 Aug 2023 | 72.22 | 71.74 | 72.39 | 71.74 | 271738 | 0.74% |
| 17 Aug 2023 | 71.69 | 71.50 | 71.77 | 71.33 | 276809 | -0.64% |
| 16 Aug 2023 | 72.15 | 71.92 | 72.16 | 71.66 | 252845 | 0.36% |
| 14 Aug 2023 | 71.89 | 71.80 | 71.95 | 71.50 | 303200 | 0.10% |
| 11 Aug 2023 | 71.82 | 71.80 | 72.09 | 71.57 | 462414 | -0.28% |
| 10 Aug 2023 | 72.02 | 72.00 | 72.25 | 71.62 | 273258 | -0.03% |
| 09 Aug 2023 | 72.04 | 72.50 | 72.50 | 72.00 | 640123 | -1.11% |
| 08 Aug 2023 | 72.85 | 73.64 | 73.64 | 72.70 | 394121 | -1.07% |
| 07 Aug 2023 | 73.64 | 73.82 | 73.82 | 73.43 | 213488 | -0.14% |
| 04 Aug 2023 | 73.74 | 73.94 | 73.94 | 73.33 | 207377 | -0.19% |
| 03 Aug 2023 | 73.88 | 75.01 | 75.01 | 73.50 | 186396 | -2.24% |
| 02 Aug 2023 | 75.57 | 75.98 | 75.98 | 75.31 | 166219 | -0.68% |
| 01 Aug 2023 | 76.09 | 75.50 | 76.59 | 75.50 | 275383 | 1.16% |
| 31 Jul 2023 | 75.22 | 75.49 | 75.49 | 74.95 | 129555 | 0.23% |
| 28 Jul 2023 | 75.05 | 76.50 | 76.50 | 74.93 | 159276 | -2.51% |
| 27 Jul 2023 | 76.98 | 76.50 | 77.17 | 76.50 | 382864 | 1.22% |
| 26 Jul 2023 | 76.05 | 75.93 | 76.22 | 75.70 | 79099 | 0.41% |
| 25 Jul 2023 | 75.74 | 75.46 | 75.78 | 75.21 | 91117 | 0.09% |
| 24 Jul 2023 | 75.67 | 76.18 | 76.18 | 75.50 | 111130 | -0.53% |
| 21 Jul 2023 | 76.07 | 77.00 | 77.00 | 75.91 | 99245 | -1.63% |
| 20 Jul 2023 | 77.33 | 77.08 | 77.50 | 77.08 | 121992 | 0.32% |
| 19 Jul 2023 | 77.08 | 77.00 | 77.18 | 76.74 | 180607 | 0.64% |
| 18 Jul 2023 | 76.59 | 76.43 | 76.75 | 76.29 | 493099 | 0.24% |
| 17 Jul 2023 | 76.41 | 76.00 | 76.62 | 76.00 | 159179 | -0.16% |
| 14 Jul 2023 | 76.53 | 75.50 | 76.58 | 75.50 | 515145 | 2.12% |
| 13 Jul 2023 | 74.94 | 73.00 | 75.05 | 73.00 | 546380 | 3.62% |
| 12 Jul 2023 | 72.32 | 72.65 | 72.74 | 72.21 | 57274 | -0.47% |
| 11 Jul 2023 | 72.66 | 72.49 | 72.80 | 72.26 | 189788 | 0.64% |
| 10 Jul 2023 | 72.20 | 71.58 | 72.99 | 71.58 | 155343 | 1.19% |
| 07 Jul 2023 | 71.35 | 72.26 | 72.26 | 71.02 | 100548 | -1.26% |
| 06 Jul 2023 | 72.26 | 72.00 | 72.51 | 72.00 | 93588 | 1.09% |
| 05 Jul 2023 | 71.48 | 71.64 | 71.65 | 71.20 | 98920 | -0.29% |
| 04 Jul 2023 | 71.69 | 71.50 | 73.09 | 71.17 | 299182 | 0.96% |
| 03 Jul 2023 | 71.01 | 70.50 | 71.17 | 70.50 | 299690 | 1.15% |
| 30 Jun 2023 | 70.20 | 70.79 | 70.80 | 69.91 | 197382 | -1.24% |
| 28 Jun 2023 | 71.08 | 71.44 | 71.44 | 70.88 | 171584 | -0.36% |
| 27 Jun 2023 | 71.34 | 71.50 | 71.89 | 71.18 | 248182 | 0.38% |
| 26 Jun 2023 | 71.07 | 70.50 | 71.29 | 70.50 | 314267 | 1.41% |
| 23 Jun 2023 | 70.08 | 70.67 | 70.67 | 69.39 | 581399 | -0.83% |
| 22 Jun 2023 | 70.67 | 71.50 | 73.49 | 70.40 | 400132 | -1.74% |
| 21 Jun 2023 | 71.92 | 73.50 | 73.50 | 71.70 | 522435 | -2.88% |
| 20 Jun 2023 | 74.05 | 74.30 | 74.30 | 73.82 | 80943 | -0.38% |
| 19 Jun 2023 | 74.33 | 74.26 | 74.36 | 74.06 | 203733 | 0.47% |
| 16 Jun 2023 | 73.98 | 73.00 | 74.09 | 73.00 | 85768 | 1.70% |
| 15 Jun 2023 | 72.74 | 73.51 | 73.58 | 72.50 | 316033 | -1.80% |
| 14 Jun 2023 | 74.07 | 74.01 | 74.18 | 73.62 | 174791 | -0.87% |
| 13 Jun 2023 | 74.72 | 74.64 | 74.79 | 74.36 | 119410 | -0.08% |
| 12 Jun 2023 | 74.78 | 75.27 | 75.27 | 74.47 | 150131 | -0.65% |
| 09 Jun 2023 | 75.27 | 74.50 | 75.35 | 74.50 | 259302 | 2.45% |
| 08 Jun 2023 | 73.47 | 73.20 | 73.65 | 73.06 | 84492 | 0.34% |
| 07 Jun 2023 | 73.22 | 73.09 | 73.34 | 72.90 | 68913 | 0.12% |
| 06 Jun 2023 | 73.13 | 73.49 | 73.59 | 73.02 | 104353 | -0.08% |
| 05 Jun 2023 | 73.19 | 73.50 | 73.50 | 73.00 | 129854 | -1.27% |
| 02 Jun 2023 | 74.13 | 73.50 | 74.23 | 73.50 | 189669 | 1.76% |
| 01 Jun 2023 | 72.85 | 73.36 | 73.36 | 72.62 | 61055 | 0.26% |
| 31 May 2023 | 72.66 | 72.53 | 73.11 | 72.00 | 148376 | 0.18% |
| 30 May 2023 | 72.53 | 72.34 | 72.63 | 71.80 | 204663 | -0.18% |
| 29 May 2023 | 72.66 | 72.49 | 72.99 | 72.26 | 236008 | 0.51% |
| 26 May 2023 | 72.29 | 71.98 | 72.30 | 71.50 | 262158 | 0.07% |
| 25 May 2023 | 72.24 | 72.66 | 72.66 | 71.85 | 173159 | -0.96% |
| 24 May 2023 | 72.94 | 73.00 | 73.20 | 72.65 | 215829 | 0.45% |
| 23 May 2023 | 72.61 | 74.10 | 74.10 | 72.49 | 206420 | -2.00% |
| 22 May 2023 | 74.09 | 74.00 | 74.19 | 73.50 | 364654 | 0.34% |
| 19 May 2023 | 73.84 | 73.26 | 73.90 | 73.26 | 117305 | 0.86% |
| 18 May 2023 | 73.21 | 73.40 | 73.79 | 72.95 | 111880 | -0.25% |
| 17 May 2023 | 73.39 | 73.70 | 73.71 | 73.26 | 130762 | -0.47% |
| 16 May 2023 | 73.74 | 74.33 | 74.35 | 73.52 | 233229 | -0.70% |
| 15 May 2023 | 74.26 | 74.48 | 74.68 | 73.99 | 260158 | 0.46% |
| 12 May 2023 | 73.92 | 76.00 | 76.00 | 73.55 | 375132 | -3.55% |
| 11 May 2023 | 76.64 | 77.49 | 77.60 | 76.31 | 182602 | -1.73% |
| 10 May 2023 | 77.99 | 77.99 | 78.29 | 77.91 | 94668 | 0.03% |
| 09 May 2023 | 77.97 | 78.29 | 78.29 | 77.41 | 237873 | -0.05% |
| 08 May 2023 | 78.01 | 77.00 | 79.00 | 77.00 | 268653 | -0.81% |
| 05 May 2023 | 78.65 | 78.71 | 79.41 | 78.39 | 419532 | 0.89% |
| 04 May 2023 | 77.96 | 77.90 | 78.20 | 77.52 | 332384 | 1.35% |
| 03 May 2023 | 76.92 | 76.00 | 77.37 | 76.00 | 165282 | 1.76% |
| 02 May 2023 | 75.59 | 75.74 | 75.97 | 75.50 | 146576 | 0.21% |
| 28 Apr 2023 | 75.43 | 76.19 | 76.19 | 75.26 | 85236 | -0.84% |
| 27 Apr 2023 | 76.07 | 76.47 | 76.47 | 75.85 | 148129 | -0.14% |
| 26 Apr 2023 | 76.18 | 76.24 | 76.24 | 75.70 | 309683 | -0.18% |
| 25 Apr 2023 | 76.32 | 76.22 | 76.49 | 75.95 | 330710 | 0.38% |
| 24 Apr 2023 | 76.03 | 76.00 | 76.20 | 75.61 | 178129 | -0.33% |
| 21 Apr 2023 | 76.28 | 76.89 | 76.89 | 76.01 | 105116 | -0.82% |
| 20 Apr 2023 | 76.91 | 76.26 | 77.00 | 76.16 | 200702 | 1.92% |
| 19 Apr 2023 | 75.46 | 76.36 | 76.88 | 75.31 | 190660 | -0.85% |
| 18 Apr 2023 | 76.11 | 76.60 | 76.60 | 76.00 | 186985 | -1.64% |
| 17 Apr 2023 | 77.38 | 76.85 | 77.65 | 76.60 | 365210 | 0.00% |
| 13 Apr 2023 | 77.38 | 77.31 | 77.60 | 77.05 | 338994 | 1.12% |
| 12 Apr 2023 | 76.52 | 76.71 | 77.09 | 76.32 | 230759 | 0.57% |
| 11 Apr 2023 | 76.09 | 75.99 | 76.28 | 75.82 | 162388 | 0.37% |
| 10 Apr 2023 | 75.81 | 75.60 | 75.98 | 75.20 | 215843 | -0.14% |
| 06 Apr 2023 | 75.92 | 75.25 | 76.00 | 75.05 | 252477 | 0.56% |
| 05 Apr 2023 | 75.50 | 74.90 | 77.49 | 74.40 | 333254 | 3.24% |
| 03 Apr 2023 | 73.13 | 72.95 | 73.40 | 72.26 | 514892 | -0.30% |
| 31 Mar 2023 | 73.35 | 72.85 | 73.40 | 72.50 | 1057969 | 2.60% |
| 29 Mar 2023 | 71.49 | 71.01 | 71.80 | 71.01 | 1699225 | 0.93% |
| 28 Mar 2023 | 70.83 | 71.00 | 71.19 | 70.51 | 429834 | -0.01% |
| 27 Mar 2023 | 70.84 | 71.00 | 71.34 | 70.80 | 217646 | -0.71% |
| 24 Mar 2023 | 71.35 | 70.85 | 71.70 | 70.78 | 282582 | 1.05% |
| 23 Mar 2023 | 70.61 | 70.46 | 70.83 | 70.25 | 255994 | 1.38% |
| 22 Mar 2023 | 69.65 | 69.59 | 70.00 | 69.39 | 169316 | 0.06% |
| 21 Mar 2023 | 69.61 | 69.89 | 70.10 | 69.46 | 152272 | -0.40% |
| 20 Mar 2023 | 69.89 | 68.49 | 70.11 | 68.49 | 576086 | 2.40% |
| 17 Mar 2023 | 68.25 | 68.70 | 68.70 | 68.09 | 142665 | -0.45% |
| 16 Mar 2023 | 68.56 | 67.50 | 68.71 | 67.50 | 266139 | 1.51% |
| 15 Mar 2023 | 67.54 | 67.66 | 67.82 | 66.71 | 386482 | 0.37% |
| 14 Mar 2023 | 67.29 | 66.76 | 67.90 | 66.76 | 830668 | 3.08% |
| 13 Mar 2023 | 65.28 | 64.00 | 65.65 | 64.00 | 439384 | 2.61% |
| 10 Mar 2023 | 63.62 | 63.44 | 63.64 | 63.09 | 574960 | 0.20% |
| 09 Mar 2023 | 63.49 | 63.54 | 63.70 | 63.19 | 524963 | -0.41% |
| 08 Mar 2023 | 63.75 | 65.50 | 65.50 | 63.28 | 727634 | -3.44% |
| 06 Mar 2023 | 66.02 | 66.00 | 66.34 | 65.78 | 151816 | 0.50% |
| 03 Mar 2023 | 65.69 | 65.65 | 65.89 | 65.50 | 149565 | 0.26% |
| 02 Mar 2023 | 65.52 | 65.59 | 66.49 | 65.26 | 252794 | -0.68% |
| 01 Mar 2023 | 65.97 | 65.00 | 66.35 | 65.00 | 129181 | 2.04% |
| 28 Feb 2023 | 64.65 | 65.21 | 65.21 | 64.41 | 176625 | -0.86% |
| 27 Feb 2023 | 65.21 | 66.00 | 66.00 | 64.92 | 232138 | -1.66% |
| 24 Feb 2023 | 66.31 | 66.50 | 66.57 | 66.12 | 58642 | -0.87% |
| 23 Feb 2023 | 66.89 | 67.29 | 67.29 | 66.81 | 177138 | -1.06% |
| 22 Feb 2023 | 67.61 | 67.87 | 67.87 | 67.37 | 109111 | 0.10% |
| 21 Feb 2023 | 67.54 | 67.71 | 67.71 | 67.26 | 165283 | -0.25% |
| 20 Feb 2023 | 67.71 | 67.00 | 67.75 | 67.00 | 96568 | 1.64% |
| 17 Feb 2023 | 66.62 | 67.10 | 67.19 | 66.45 | 290846 | -0.92% |
| 16 Feb 2023 | 67.24 | 67.86 | 67.97 | 67.05 | 57379 | 0.12% |
| 15 Feb 2023 | 67.16 | 67.87 | 67.89 | 67.11 | 110936 | -1.28% |
| 14 Feb 2023 | 68.03 | 68.23 | 68.24 | 67.70 | 103325 | -0.01% |
| 13 Feb 2023 | 68.04 | 68.24 | 68.58 | 67.95 | 170728 | -0.90% |
| 10 Feb 2023 | 68.66 | 69.00 | 69.00 | 68.03 | 512609 | -0.78% |
| 09 Feb 2023 | 69.20 | 69.34 | 69.59 | 69.09 | 68461 | -0.47% |
| 08 Feb 2023 | 69.53 | 69.25 | 69.56 | 69.00 | 199322 | 0.26% |
| 07 Feb 2023 | 69.35 | 69.28 | 69.53 | 68.99 | 274293 | -0.12% |
| 06 Feb 2023 | 69.43 | 69.60 | 69.77 | 69.15 | 159974 | -2.55% |
| 03 Feb 2023 | 71.25 | 71.50 | 71.99 | 71.00 | 125849 | -2.06% |
| 02 Feb 2023 | 72.75 | 71.50 | 73.00 | 71.50 | 543223 | 2.21% |
| 01 Feb 2023 | 71.18 | 70.00 | 71.31 | 69.95 | 334116 | 2.55% |
| 31 Jan 2023 | 69.41 | 69.88 | 69.92 | 69.25 | 58491 | -0.52% |
| 30 Jan 2023 | 69.77 | 69.96 | 70.10 | 69.66 | 80919 | -0.29% |
| 27 Jan 2023 | 69.97 | 70.14 | 70.18 | 69.57 | 310893 | 0.37% |
| 25 Jan 2023 | 69.71 | 69.79 | 70.14 | 69.50 | 139890 | -0.19% |
| 24 Jan 2023 | 69.84 | 69.70 | 69.90 | 69.50 | 190749 | -0.36% |
| 23 Jan 2023 | 70.09 | 70.21 | 70.48 | 69.80 | 300256 | -0.06% |
| 20 Jan 2023 | 70.13 | 69.50 | 70.25 | 69.50 | 155561 | 1.31% |
| 19 Jan 2023 | 69.22 | 70.00 | 70.00 | 68.99 | 166271 | -2.20% |
| 18 Jan 2023 | 70.78 | 70.55 | 70.94 | 70.10 | 239572 | 0.38% |
| 17 Jan 2023 | 70.51 | 71.18 | 71.18 | 70.27 | 149090 | -0.35% |
| 16 Jan 2023 | 70.76 | 70.04 | 71.16 | 70.04 | 175460 | 1.03% |
| 13 Jan 2023 | 70.04 | 69.99 | 70.17 | 69.34 | 190480 | 0.26% |
| 12 Jan 2023 | 69.86 | 69.89 | 69.95 | 69.51 | 239222 | -0.77% |
| 11 Jan 2023 | 70.40 | 69.74 | 70.42 | 69.56 | 217520 | 1.05% |
| 10 Jan 2023 | 69.67 | 70.38 | 71.00 | 69.25 | 312241 | -1.54% |
| 09 Jan 2023 | 70.76 | 69.99 | 71.90 | 69.99 | 438775 | 1.77% |
| 06 Jan 2023 | 69.53 | 69.00 | 69.68 | 69.00 | 738081 | 0.01% |
| 05 Jan 2023 | 69.52 | 70.90 | 70.94 | 68.60 | 461182 | -2.54% |
| 04 Jan 2023 | 71.33 | 70.98 | 71.36 | 70.65 | 265342 | -0.03% |
| 03 Jan 2023 | 71.35 | 70.49 | 71.40 | 70.49 | 283607 | 1.71% |
| 02 Jan 2023 | 70.15 | 69.88 | 70.24 | 69.57 | 305353 | 0.86% |
| 30 Dec 2022 | 69.55 | 69.50 | 70.05 | 69.21 | 191713 | 0.62% |
| 29 Dec 2022 | 69.12 | 69.38 | 69.50 | 68.95 | 99230 | -0.17% |
| 28 Dec 2022 | 69.24 | 70.29 | 70.29 | 69.11 | 133674 | -1.49% |
| 27 Dec 2022 | 70.29 | 69.00 | 70.49 | 69.00 | 217787 | 2.00% |
| 26 Dec 2022 | 68.91 | 69.47 | 69.49 | 68.80 | 185146 | -0.30% |
| 23 Dec 2022 | 69.12 | 69.08 | 69.38 | 68.57 | 888955 | -0.14% |
| 22 Dec 2022 | 69.22 | 69.99 | 70.00 | 68.91 | 416780 | -0.92% |
| 21 Dec 2022 | 69.86 | 69.84 | 70.30 | 69.58 | 416260 | 0.71% |
| 20 Dec 2022 | 69.37 | 68.44 | 69.45 | 67.80 | 195683 | 1.03% |
| 19 Dec 2022 | 68.66 | 68.00 | 68.68 | 67.82 | 284267 | 2.20% |
| 16 Dec 2022 | 67.18 | 68.15 | 68.15 | 67.15 | 282991 | -1.05% |
| 15 Dec 2022 | 67.89 | 68.74 | 68.74 | 67.85 | 245865 | -1.86% |
| 14 Dec 2022 | 69.18 | 68.90 | 69.50 | 68.80 | 396019 | 1.10% |
| 13 Dec 2022 | 68.43 | 68.50 | 68.67 | 68.26 | 223394 | -0.04% |
| 12 Dec 2022 | 68.46 | 68.45 | 68.63 | 67.95 | 329353 | 1.21% |
| 09 Dec 2022 | 67.64 | 67.91 | 67.99 | 67.42 | 275452 | 1.05% |
| 08 Dec 2022 | 66.94 | 67.25 | 67.25 | 66.50 | 218544 | 1.32% |
| 07 Dec 2022 | 66.07 | 66.15 | 67.76 | 66.00 | 235575 | -0.47% |
| 06 Dec 2022 | 66.38 | 67.01 | 67.01 | 66.04 | 157349 | -1.29% |
| 05 Dec 2022 | 67.25 | 65.21 | 70.20 | 65.21 | 540573 | 1.49% |
| 02 Dec 2022 | 66.26 | 65.50 | 66.32 | 65.36 | 926425 | 2.05% |
| 01 Dec 2022 | 64.93 | 64.00 | 65.25 | 64.00 | 498560 | 1.85% |
| 30 Nov 2022 | 63.75 | 63.59 | 63.88 | 63.31 | 147524 | 0.31% |
| 29 Nov 2022 | 63.55 | 63.39 | 63.65 | 63.27 | 516930 | -0.44% |
| 28 Nov 2022 | 63.83 | 63.38 | 63.89 | 63.10 | 394875 | 0.74% |
| 25 Nov 2022 | 63.36 | 63.94 | 63.94 | 63.15 | 212674 | -0.44% |
| 24 Nov 2022 | 63.64 | 63.50 | 63.81 | 63.50 | 370747 | 0.97% |
| 23 Nov 2022 | 63.03 | 63.04 | 63.15 | 62.55 | 505744 | -0.02% |
| 22 Nov 2022 | 63.04 | 62.99 | 63.49 | 62.80 | 227521 | 1.25% |
| 21 Nov 2022 | 62.26 | 62.51 | 62.80 | 62.12 | 313367 | -1.52% |
| 18 Nov 2022 | 63.22 | 63.04 | 63.25 | 62.81 | 283597 | 0.44% |
| 17 Nov 2022 | 62.94 | 63.01 | 63.30 | 62.76 | 300848 | -1.55% |
| 16 Nov 2022 | 63.93 | 63.50 | 63.99 | 63.24 | 393174 | 0.00% |
| 15 Nov 2022 | 63.93 | 63.89 | 64.20 | 63.74 | 238872 | 1.00% |
| 14 Nov 2022 | 63.30 | 63.48 | 63.64 | 63.02 | 228714 | -0.35% |
| 11 Nov 2022 | 63.52 | 62.59 | 63.87 | 62.59 | 353400 | 1.55% |
| 10 Nov 2022 | 62.55 | 62.68 | 62.97 | 62.34 | 468425 | -0.49% |
| 09 Nov 2022 | 62.86 | 62.50 | 63.29 | 62.50 | 977514 | 0.87% |
| 07 Nov 2022 | 62.32 | 60.99 | 64.30 | 60.99 | 576230 | 2.69% |
| 04 Nov 2022 | 60.69 | 60.00 | 60.75 | 60.00 | 597653 | 2.62% |
| 03 Nov 2022 | 59.14 | 60.00 | 60.00 | 58.97 | 208125 | -1.96% |
| 02 Nov 2022 | 60.32 | 60.28 | 60.54 | 60.17 | 90592 | -0.30% |
| 01 Nov 2022 | 60.50 | 59.50 | 60.64 | 59.36 | 380104 | 2.61% |
| 31 Oct 2022 | 58.96 | 59.05 | 59.27 | 58.75 | 235535 | -0.14% |
| 28 Oct 2022 | 59.04 | 59.99 | 59.99 | 58.96 | 255510 | -1.04% |
| 27 Oct 2022 | 59.66 | 59.49 | 59.79 | 59.34 | 531013 | 1.22% |
| 25 Oct 2022 | 58.94 | 59.00 | 59.17 | 58.88 | 209521 | -0.15% |
| 24 Oct 2022 | 59.03 | 59.48 | 59.48 | 58.25 | 194904 | 2.98% |
| 21 Oct 2022 | 57.32 | 57.72 | 57.99 | 57.16 | 508568 | -0.68% |
| 20 Oct 2022 | 57.71 | 57.23 | 57.80 | 57.23 | 218108 | -0.09% |
| 19 Oct 2022 | 57.76 | 58.13 | 58.13 | 57.45 | 844794 | -0.26% |
| 18 Oct 2022 | 57.91 | 57.99 | 58.25 | 57.75 | 1098594 | 0.64% |
| 17 Oct 2022 | 57.54 | 57.50 | 57.60 | 57.09 | 365458 | -0.69% |
| 14 Oct 2022 | 57.94 | 58.60 | 58.88 | 57.80 | 1590639 | -1.65% |
| 13 Oct 2022 | 58.91 | 58.78 | 58.95 | 58.45 | 412993 | -0.44% |
| 12 Oct 2022 | 59.17 | 59.05 | 59.29 | 58.80 | 266856 | -0.44% |
| 11 Oct 2022 | 59.43 | 60.03 | 60.10 | 59.25 | 380037 | -1.67% |
| 10 Oct 2022 | 60.44 | 61.48 | 61.48 | 60.03 | 272013 | -3.73% |
| 07 Oct 2022 | 62.78 | 62.41 | 62.82 | 62.22 | 434070 | 1.60% |
| 06 Oct 2022 | 61.79 | 62.49 | 62.50 | 61.52 | 340169 | -0.64% |
| 04 Oct 2022 | 62.19 | 60.00 | 62.46 | 60.00 | 1064449 | 5.69% |
| 03 Oct 2022 | 58.84 | 58.42 | 59.08 | 58.41 | 270432 | 0.94% |
| 30 Sep 2022 | 58.29 | 57.49 | 58.34 | 57.32 | 788393 | 1.80% |
| 29 Sep 2022 | 57.26 | 57.87 | 57.87 | 56.89 | 499209 | 2.38% |
| 28 Sep 2022 | 55.93 | 56.77 | 56.77 | 55.81 | 391534 | -1.84% |
| 27 Sep 2022 | 56.98 | 57.01 | 57.20 | 56.63 | 394744 | -0.35% |
| 26 Sep 2022 | 57.18 | 56.90 | 57.36 | 56.66 | 511235 | -2.31% |
| 23 Sep 2022 | 58.53 | 59.43 | 59.43 | 58.37 | 189250 | -1.12% |
| 22 Sep 2022 | 59.19 | 58.23 | 59.30 | 57.85 | 353443 | 1.63% |
| 21 Sep 2022 | 58.24 | 57.97 | 58.32 | 57.74 | 187284 | 0.59% |
| 20 Sep 2022 | 57.90 | 58.21 | 58.44 | 57.75 | 463231 | -0.07% |
| 19 Sep 2022 | 57.94 | 58.02 | 58.49 | 57.70 | 279251 | 1.58% |
| 16 Sep 2022 | 57.04 | 57.64 | 57.85 | 56.65 | 367290 | -1.82% |
| 15 Sep 2022 | 58.10 | 58.45 | 58.45 | 57.86 | 252509 | -0.14% |
| 14 Sep 2022 | 58.18 | 57.95 | 58.29 | 57.66 | 543150 | -1.10% |
| 13 Sep 2022 | 58.83 | 58.20 | 58.90 | 58.01 | 625480 | 2.54% |
| 12 Sep 2022 | 57.37 | 56.60 | 57.48 | 56.51 | 390701 | 1.16% |
| 09 Sep 2022 | 56.71 | 56.65 | 57.55 | 56.45 | 942159 | 0.89% |
| 08 Sep 2022 | 56.21 | 55.74 | 56.22 | 55.60 | 668897 | 1.63% |
| 07 Sep 2022 | 55.31 | 55.31 | 55.40 | 54.66 | 746068 | -0.68% |
| 06 Sep 2022 | 55.69 | 55.49 | 56.01 | 55.35 | 516695 | 0.83% |
| 05 Sep 2022 | 55.23 | 55.15 | 55.35 | 54.81 | 849811 | 1.25% |
| 02 Sep 2022 | 54.55 | 54.50 | 55.18 | 54.46 | 1336645 | 0.11% |
| 01 Sep 2022 | 54.49 | 56.05 | 56.41 | 54.35 | 2082265 | -3.40% |
| 30 Aug 2022 | 56.41 | 56.55 | 56.78 | 56.27 | 967137 | 0.18% |
| 29 Aug 2022 | 56.31 | 57.59 | 58.50 | 56.15 | 992432 | -2.22% |
| 26 Aug 2022 | 57.59 | 58.00 | 58.00 | 57.00 | 395382 | -0.45% |
| 25 Aug 2022 | 57.85 | 57.50 | 57.99 | 57.30 | 474063 | 0.89% |
| 24 Aug 2022 | 57.34 | 57.08 | 57.41 | 57.01 | 614769 | 0.46% |
| 23 Aug 2022 | 57.08 | 56.97 | 57.27 | 56.77 | 420908 | 0.18% |
| 22 Aug 2022 | 56.98 | 57.50 | 57.70 | 56.89 | 384108 | -1.40% |
| 19 Aug 2022 | 57.79 | 58.50 | 58.60 | 57.69 | 840904 | -1.90% |
| 18 Aug 2022 | 58.91 | 58.90 | 59.25 | 58.51 | 285155 | -0.76% |
| 17 Aug 2022 | 59.36 | 59.00 | 60.00 | 59.00 | 146323 | -0.62% |
| 16 Aug 2022 | 59.73 | 60.10 | 60.20 | 59.52 | 215077 | -0.91% |
| 12 Aug 2022 | 60.28 | 60.25 | 60.51 | 60.11 | 565853 | -0.38% |
| 11 Aug 2022 | 60.51 | 61.00 | 61.00 | 60.01 | 353004 | 0.05% |
| 10 Aug 2022 | 60.48 | 56.10 | 60.58 | 56.10 | 1499907 | 1.36% |
| 08 Aug 2022 | 59.67 | 59.10 | 59.88 | 58.71 | 1341651 | 0.81% |
| 05 Aug 2022 | 59.19 | 60.15 | 60.15 | 59.13 | 414559 | -1.20% |
| 04 Aug 2022 | 59.91 | 59.50 | 59.99 | 59.00 | 193976 | 2.01% |
| 03 Aug 2022 | 58.73 | 59.00 | 59.23 | 58.25 | 179652 | -1.36% |
| 02 Aug 2022 | 59.54 | 59.80 | 59.89 | 59.20 | 201189 | -0.98% |
| 01 Aug 2022 | 60.13 | 59.75 | 60.19 | 59.35 | 660437 | 1.33% |
| 29 Jul 2022 | 59.34 | 58.50 | 59.70 | 58.50 | 619032 | 2.12% |
| 28 Jul 2022 | 58.11 | 56.01 | 58.25 | 56.01 | 280421 | 2.60% |
| 27 Jul 2022 | 56.64 | 56.70 | 57.15 | 56.18 | 600800 | 0.48% |
| 26 Jul 2022 | 56.37 | 56.30 | 56.59 | 56.18 | 265168 | -0.65% |
| 25 Jul 2022 | 56.74 | 56.79 | 56.90 | 56.36 | 357636 | -0.51% |
| 22 Jul 2022 | 57.03 | 57.21 | 57.21 | 56.76 | 228608 | 1.05% |
| 21 Jul 2022 | 56.44 | 57.22 | 57.51 | 56.29 | 530144 | -1.89% |
| 20 Jul 2022 | 57.53 | 58.99 | 58.99 | 57.21 | 416101 | -0.02% |
| 19 Jul 2022 | 57.54 | 57.68 | 57.68 | 56.99 | 353254 | -0.38% |
| 18 Jul 2022 | 57.76 | 57.55 | 58.75 | 57.06 | 445705 | 2.03% |
| 15 Jul 2022 | 56.61 | 56.90 | 58.05 | 56.34 | 605665 | -2.38% |
| 14 Jul 2022 | 57.99 | 58.50 | 58.75 | 57.85 | 519071 | -0.38% |
| 13 Jul 2022 | 58.21 | 59.00 | 59.00 | 58.00 | 293481 | 0.00% |
| 12 Jul 2022 | 58.21 | 58.77 | 58.77 | 58.14 | 231171 | -0.99% |
| 11 Jul 2022 | 58.79 | 59.15 | 59.50 | 58.52 | 302977 | 0.19% |
| 08 Jul 2022 | 58.68 | 59.50 | 62.00 | 58.54 | 343454 | -0.64% |
| 07 Jul 2022 | 59.06 | 58.98 | 62.20 | 58.51 | 258494 | 0.72% |
| 06 Jul 2022 | 58.64 | 60.00 | 60.00 | 57.50 | 538791 | -2.58% |
| 05 Jul 2022 | 60.19 | 60.35 | 60.80 | 60.10 | 174596 | 0.07% |
| 04 Jul 2022 | 60.15 | 60.20 | 60.25 | 59.85 | 278808 | 0.35% |
| 01 Jul 2022 | 59.94 | 61.30 | 61.30 | 59.80 | 720469 | -1.77% |
| 30 Jun 2022 | 61.02 | 61.70 | 61.70 | 60.96 | 181074 | -0.65% |
| 29 Jun 2022 | 61.42 | 62.00 | 62.00 | 61.30 | 134429 | -1.82% |
| 28 Jun 2022 | 62.56 | 62.35 | 62.68 | 62.14 | 76103 | -0.33% |
| 27 Jun 2022 | 62.77 | 62.00 | 62.79 | 62.00 | 209264 | 2.16% |
| 24 Jun 2022 | 61.44 | 62.22 | 62.22 | 61.26 | 222800 | -1.16% |
| 23 Jun 2022 | 62.16 | 62.35 | 62.47 | 62.10 | 48773 | -0.37% |
| 22 Jun 2022 | 62.39 | 62.93 | 63.00 | 62.10 | 118342 | -1.22% |
| 21 Jun 2022 | 63.16 | 63.00 | 63.18 | 62.56 | 131716 | 0.35% |
| 20 Jun 2022 | 62.94 | 63.40 | 63.50 | 62.66 | 104268 | -1.12% |
| 17 Jun 2022 | 63.65 | 63.30 | 63.70 | 63.06 | 405183 | 1.22% |
| 16 Jun 2022 | 62.88 | 62.95 | 63.18 | 62.52 | 362067 | 0.51% |
| 15 Jun 2022 | 62.56 | 62.19 | 62.63 | 61.85 | 263002 | 1.05% |
| 14 Jun 2022 | 61.91 | 62.50 | 62.50 | 61.80 | 362572 | -1.61% |
| 13 Jun 2022 | 62.92 | 63.50 | 63.50 | 62.71 | 380437 | 0.03% |
| 10 Jun 2022 | 62.90 | 63.50 | 63.50 | 62.81 | 148815 | -1.41% |
| 09 Jun 2022 | 63.80 | 64.00 | 64.20 | 63.62 | 201836 | -0.17% |
| 08 Jun 2022 | 63.91 | 64.10 | 64.28 | 63.71 | 114670 | 0.17% |
| 07 Jun 2022 | 63.80 | 64.09 | 64.41 | 63.55 | 259427 | -0.95% |
| 06 Jun 2022 | 64.41 | 64.98 | 64.98 | 64.07 | 138711 | -0.20% |
| 03 Jun 2022 | 64.54 | 64.00 | 64.57 | 64.00 | 247218 | 1.22% |
| 02 Jun 2022 | 63.76 | 63.00 | 63.89 | 63.00 | 70292 | 1.84% |
| 01 Jun 2022 | 62.61 | 63.55 | 63.55 | 62.41 | 167748 | -1.53% |
| 31 May 2022 | 63.58 | 63.82 | 63.82 | 63.32 | 231175 | -0.63% |
| 30 May 2022 | 63.98 | 64.53 | 64.53 | 63.82 | 300741 | -0.85% |
| 27 May 2022 | 64.53 | 63.83 | 64.55 | 63.82 | 218429 | 1.73% |
| 26 May 2022 | 63.43 | 63.98 | 63.98 | 63.20 | 267065 | -0.35% |
| 25 May 2022 | 63.65 | 64.00 | 64.20 | 63.51 | 190640 | -0.05% |
| 24 May 2022 | 63.68 | 63.60 | 63.90 | 63.10 | 197185 | -0.78% |
| 23 May 2022 | 64.18 | 63.89 | 64.39 | 63.50 | 208646 | 0.28% |
| 20 May 2022 | 64.00 | 63.00 | 64.05 | 63.00 | 221081 | 1.99% |
| 19 May 2022 | 62.75 | 63.00 | 63.00 | 62.20 | 857577 | -0.85% |
| 18 May 2022 | 63.29 | 63.39 | 63.57 | 62.61 | 831513 | -0.16% |
| 17 May 2022 | 63.39 | 62.50 | 63.52 | 62.50 | 190611 | 2.29% |
| 16 May 2022 | 61.97 | 61.23 | 62.09 | 60.50 | 992128 | 1.23% |
| 13 May 2022 | 61.22 | 62.00 | 62.00 | 60.96 | 648248 | -1.84% |
| 12 May 2022 | 62.37 | 63.19 | 63.19 | 62.25 | 389797 | -1.45% |
| 11 May 2022 | 63.29 | 63.50 | 63.50 | 62.45 | 505302 | -0.67% |
| 10 May 2022 | 63.72 | 64.45 | 64.45 | 63.46 | 604839 | -0.62% |
| 09 May 2022 | 64.12 | 64.98 | 64.98 | 64.00 | 287392 | -0.74% |
| 06 May 2022 | 64.60 | 64.99 | 64.99 | 64.20 | 638694 | -1.27% |
| 05 May 2022 | 65.43 | 65.60 | 66.29 | 65.11 | 690978 | 1.13% |
| 04 May 2022 | 64.70 | 64.94 | 64.94 | 64.48 | 1615028 | -0.45% |
| 02 May 2022 | 64.99 | 65.94 | 65.94 | 64.85 | 1803024 | -2.87% |
| 29 Apr 2022 | 66.91 | 66.97 | 66.97 | 66.44 | 1129280 | 0.71% |
| 28 Apr 2022 | 66.44 | 67.00 | 67.00 | 65.94 | 707452 | -1.04% |
| 27 Apr 2022 | 67.14 | 67.60 | 67.60 | 66.87 | 573346 | -0.68% |
| 26 Apr 2022 | 67.60 | 68.00 | 68.00 | 67.18 | 1009441 | 0.15% |
| 25 Apr 2022 | 67.50 | 68.49 | 68.49 | 67.40 | 1128212 | -1.66% |
| 22 Apr 2022 | 68.64 | 70.09 | 70.09 | 68.45 | 866882 | -1.97% |
| 21 Apr 2022 | 70.02 | 70.87 | 70.87 | 69.76 | 243640 | -0.50% |
| 20 Apr 2022 | 70.37 | 71.78 | 71.78 | 70.10 | 396346 | -2.47% |
| 19 Apr 2022 | 72.15 | 72.38 | 72.58 | 71.75 | 605249 | 0.10% |
| 18 Apr 2022 | 72.08 | 72.38 | 72.38 | 71.50 | 440587 | 0.95% |
| 13 Apr 2022 | 71.40 | 69.75 | 71.44 | 69.75 | 629340 | 2.48% |
| 12 Apr 2022 | 69.67 | 69.75 | 70.25 | 69.39 | 172382 | 0.40% |
| 11 Apr 2022 | 69.39 | 69.00 | 69.70 | 68.91 | 465421 | 0.65% |
| 08 Apr 2022 | 68.94 | 68.75 | 68.99 | 68.41 | 270186 | 0.76% |
| 07 Apr 2022 | 68.42 | 68.29 | 68.45 | 68.02 | 524334 | 0.19% |
| 06 Apr 2022 | 68.29 | 72.50 | 72.50 | 67.80 | 530051 | -0.13% |
| 05 Apr 2022 | 68.38 | 69.25 | 69.25 | 68.25 | 552184 | -0.68% |
| 04 Apr 2022 | 68.85 | 69.25 | 69.38 | 68.50 | 786981 | -0.49% |
| 01 Apr 2022 | 69.19 | 68.95 | 69.45 | 68.76 | 284745 | 0.89% |
| 31 Mar 2022 | 68.58 | 69.20 | 69.20 | 68.40 | 140316 | -0.64% |
| 30 Mar 2022 | 69.02 | 70.80 | 70.80 | 68.56 | 113374 | 0.31% |
| 29 Mar 2022 | 68.81 | 69.80 | 69.80 | 67.59 | 216973 | -1.25% |
| 28 Mar 2022 | 69.68 | 71.48 | 71.48 | 69.38 | 819252 | -1.73% |
| 25 Mar 2022 | 70.91 | 70.20 | 71.17 | 70.11 | 127439 | 1.66% |
| 24 Mar 2022 | 69.75 | 69.60 | 70.19 | 69.10 | 228802 | 0.22% |
| 23 Mar 2022 | 69.60 | 69.88 | 69.88 | 68.93 | 167431 | -0.03% |
| 22 Mar 2022 | 69.62 | 70.69 | 70.69 | 69.00 | 357366 | -0.10% |
| 21 Mar 2022 | 69.69 | 69.99 | 70.38 | 68.00 | 284606 | -0.37% |
| 17 Mar 2022 | 69.95 | 69.39 | 70.60 | 69.39 | 275219 | 0.81% |
| 16 Mar 2022 | 69.39 | 70.90 | 70.90 | 69.13 | 517709 | -0.12% |
| 15 Mar 2022 | 69.47 | 71.13 | 71.13 | 69.20 | 418957 | -2.18% |
| 14 Mar 2022 | 71.02 | 72.39 | 72.39 | 70.65 | 337711 | -0.91% |
| 11 Mar 2022 | 71.67 | 72.10 | 72.30 | 71.20 | 190981 | 0.93% |
| 10 Mar 2022 | 71.01 | 73.09 | 73.09 | 69.60 | 712387 | -2.86% |
| 09 Mar 2022 | 73.10 | 73.61 | 79.50 | 72.50 | 2062133 | 0.21% |
| 08 Mar 2022 | 72.95 | 72.65 | 74.40 | 71.30 | 560926 | 0.41% |
| 07 Mar 2022 | 72.65 | 70.80 | 73.15 | 70.80 | 1544184 | 3.90% |
| 04 Mar 2022 | 69.92 | 70.27 | 70.90 | 69.52 | 459216 | 0.50% |
| 03 Mar 2022 | 69.57 | 69.39 | 70.00 | 69.06 | 588237 | 0.26% |
| 02 Mar 2022 | 69.39 | 70.39 | 70.39 | 68.40 | 708015 | 2.92% |
| 28 Feb 2022 | 67.42 | 67.67 | 68.40 | 66.50 | 603709 | 0.40% |
| 25 Feb 2022 | 67.15 | 69.00 | 70.96 | 66.96 | 610123 | -3.10% |
| 24 Feb 2022 | 69.30 | 66.34 | 69.95 | 66.34 | 1155073 | 4.46% |
| 23 Feb 2022 | 66.34 | 66.61 | 68.00 | 66.15 | 415958 | -0.41% |
| 22 Feb 2022 | 66.61 | 66.01 | 67.00 | 66.01 | 617451 | 1.39% |
| 21 Feb 2022 | 65.70 | 65.35 | 66.98 | 65.35 | 269977 | -0.68% |
| 18 Feb 2022 | 66.15 | 66.85 | 66.98 | 66.00 | 598061 | -0.26% |
| 17 Feb 2022 | 66.32 | 65.58 | 66.80 | 65.52 | 609545 | 0.99% |
| 16 Feb 2022 | 65.67 | 65.69 | 65.99 | 65.05 | 675847 | 0.15% |
| 15 Feb 2022 | 65.57 | 67.29 | 67.29 | 65.30 | 520031 | -1.38% |
| 14 Feb 2022 | 66.49 | 66.29 | 66.75 | 65.00 | 656953 | 2.88% |
| 11 Feb 2022 | 64.63 | 65.25 | 65.39 | 64.21 | 381274 | -0.65% |
| 10 Feb 2022 | 65.05 | 65.49 | 65.49 | 64.71 | 498396 | 0.28% |
| 09 Feb 2022 | 64.87 | 64.16 | 65.00 | 64.16 | 355003 | 1.33% |
| 08 Feb 2022 | 64.02 | 64.19 | 64.19 | 63.81 | 884618 | 0.33% |
| 07 Feb 2022 | 63.81 | 63.24 | 64.39 | 63.24 | 524705 | 0.90% |
| 04 Feb 2022 | 63.24 | 63.89 | 66.40 | 63.20 | 482710 | -0.39% |
| 03 Feb 2022 | 63.49 | 63.75 | 63.99 | 63.25 | 456153 | -0.47% |
| 02 Feb 2022 | 63.79 | 63.40 | 63.95 | 63.32 | 240802 | 0.63% |
| 01 Feb 2022 | 63.39 | 67.00 | 67.00 | 62.91 | 373973 | 0.17% |
