SIMBHALS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 9.44 | 9.24 | 9.59 | 9.15 | 1925 | 1.07% |
| 18 Dec 2025 | 9.34 | 9.35 | 9.43 | 9.05 | 7156 | -0.95% |
| 17 Dec 2025 | 9.43 | 9.48 | 9.64 | 9.03 | 8730 | -0.74% |
| 16 Dec 2025 | 9.50 | 9.40 | 9.57 | 9.20 | 10042 | -0.52% |
| 15 Dec 2025 | 9.55 | 9.95 | 10.00 | 9.45 | 9120 | -2.25% |
| 12 Dec 2025 | 9.77 | 10.04 | 10.04 | 9.60 | 5538 | 1.14% |
| 11 Dec 2025 | 9.66 | 10.04 | 10.04 | 9.50 | 21827 | 0.94% |
| 10 Dec 2025 | 9.57 | 9.57 | 9.57 | 9.15 | 14463 | 4.93% |
| 09 Dec 2025 | 9.12 | 9.50 | 9.50 | 9.05 | 6713 | -1.41% |
| 08 Dec 2025 | 9.25 | 9.50 | 9.80 | 9.20 | 15509 | -2.63% |
| 05 Dec 2025 | 9.50 | 9.58 | 9.59 | 9.22 | 1551 | 1.06% |
| 04 Dec 2025 | 9.40 | 9.23 | 9.67 | 9.15 | 14938 | -1.16% |
| 03 Dec 2025 | 9.51 | 9.55 | 9.80 | 9.10 | 14860 | 0.00% |
| 02 Dec 2025 | 9.51 | 10.14 | 10.14 | 9.40 | 3628 | -3.35% |
| 01 Dec 2025 | 9.84 | 10.25 | 10.25 | 9.42 | 7500 | 0.10% |
| 28 Nov 2025 | 9.83 | 9.43 | 9.91 | 9.43 | 8471 | -0.81% |
| 27 Nov 2025 | 9.91 | 9.58 | 9.95 | 9.24 | 11799 | 3.44% |
| 26 Nov 2025 | 9.58 | 9.50 | 9.99 | 9.35 | 10414 | -0.31% |
| 25 Nov 2025 | 9.61 | 9.72 | 9.72 | 9.50 | 7773 | -1.13% |
| 24 Nov 2025 | 9.72 | 9.95 | 10.43 | 9.67 | 20094 | -4.52% |
| 21 Nov 2025 | 10.18 | 10.21 | 10.24 | 9.78 | 2942 | -0.29% |
| 20 Nov 2025 | 10.21 | 10.15 | 10.60 | 10.15 | 8263 | -0.29% |
| 19 Nov 2025 | 10.24 | 10.23 | 10.55 | 10.14 | 10446 | -2.10% |
| 18 Nov 2025 | 10.46 | 10.96 | 10.96 | 10.30 | 21831 | -3.59% |
| 17 Nov 2025 | 10.85 | 11.33 | 11.80 | 10.69 | 14698 | -3.64% |
| 14 Nov 2025 | 11.26 | 11.59 | 11.99 | 11.25 | 23018 | -4.90% |
| 13 Nov 2025 | 11.84 | 11.80 | 12.29 | 11.50 | 8911 | -0.25% |
| 12 Nov 2025 | 11.87 | 11.80 | 11.87 | 11.32 | 21406 | 4.95% |
| 11 Nov 2025 | 11.31 | 10.94 | 11.31 | 10.94 | 25014 | 4.92% |
| 10 Nov 2025 | 10.78 | 10.25 | 10.79 | 10.24 | 19831 | 4.86% |
| 07 Nov 2025 | 10.28 | 10.85 | 10.85 | 10.27 | 43506 | -4.99% |
| 06 Nov 2025 | 10.82 | 11.00 | 11.45 | 10.75 | 20793 | -3.22% |
| 04 Nov 2025 | 11.18 | 10.89 | 11.30 | 10.89 | 5477 | -1.06% |
| 03 Nov 2025 | 11.30 | 11.50 | 11.79 | 10.81 | 11569 | -0.44% |
| 31 Oct 2025 | 11.35 | 11.73 | 11.73 | 11.30 | 20680 | -3.24% |
| 30 Oct 2025 | 11.73 | 11.03 | 12.00 | 11.01 | 48621 | 1.65% |
| 29 Oct 2025 | 11.54 | 11.70 | 12.00 | 11.53 | 85570 | -4.94% |
| 28 Oct 2025 | 12.14 | 12.85 | 12.85 | 12.10 | 50541 | -4.71% |
| 27 Oct 2025 | 12.74 | 12.97 | 13.13 | 12.70 | 11679 | -1.77% |
| 24 Oct 2025 | 12.97 | 13.20 | 13.44 | 12.85 | 21820 | -0.54% |
| 23 Oct 2025 | 13.04 | 13.34 | 13.41 | 12.83 | 17438 | -0.84% |
| 21 Oct 2025 | 13.15 | 12.81 | 13.40 | 12.81 | 4445 | 0.00% |
| 20 Oct 2025 | 13.15 | 12.93 | 13.45 | 12.90 | 14192 | -0.23% |
| 17 Oct 2025 | 13.18 | 13.40 | 13.40 | 12.90 | 74730 | 0.23% |
| 16 Oct 2025 | 13.15 | 12.97 | 13.57 | 12.90 | 114142 | 0.92% |
| 15 Oct 2025 | 13.03 | 13.50 | 13.60 | 12.98 | 13639 | -2.47% |
| 14 Oct 2025 | 13.36 | 13.18 | 13.63 | 13.18 | 15536 | 1.37% |
| 13 Oct 2025 | 13.18 | 13.39 | 13.39 | 13.11 | 6437 | 0.30% |
| 10 Oct 2025 | 13.14 | 13.80 | 13.80 | 13.00 | 31834 | -0.68% |
| 09 Oct 2025 | 13.23 | 13.45 | 13.64 | 13.14 | 17290 | -1.56% |
| 08 Oct 2025 | 13.44 | 13.68 | 13.94 | 13.19 | 19774 | -1.32% |
| 07 Oct 2025 | 13.62 | 13.99 | 13.99 | 13.50 | 10931 | 0.07% |
| 06 Oct 2025 | 13.61 | 13.72 | 13.97 | 13.61 | 6709 | -0.80% |
| 03 Oct 2025 | 13.72 | 13.61 | 13.94 | 13.15 | 21388 | 0.81% |
| 01 Oct 2025 | 13.61 | 13.57 | 13.90 | 13.33 | 9840 | 0.29% |
| 30 Sep 2025 | 13.57 | 13.71 | 14.34 | 13.28 | 10244 | -1.02% |
| 29 Sep 2025 | 13.71 | 14.29 | 14.29 | 13.50 | 8272 | 0.73% |
| 26 Sep 2025 | 13.61 | 14.00 | 14.00 | 13.40 | 14753 | -1.52% |
| 25 Sep 2025 | 13.82 | 13.20 | 14.17 | 13.20 | 23799 | 2.37% |
| 24 Sep 2025 | 13.50 | 13.46 | 14.00 | 13.30 | 18886 | -0.15% |
| 23 Sep 2025 | 13.52 | 14.00 | 14.00 | 13.31 | 22137 | -1.89% |
| 22 Sep 2025 | 13.78 | 14.05 | 14.39 | 13.41 | 18012 | -1.92% |
| 19 Sep 2025 | 14.05 | 13.89 | 14.14 | 13.83 | 31056 | 2.03% |
| 18 Sep 2025 | 13.77 | 13.88 | 14.50 | 13.26 | 47055 | -1.29% |
| 17 Sep 2025 | 13.95 | 14.47 | 14.75 | 13.92 | 48011 | -2.65% |
| 16 Sep 2025 | 14.33 | 14.15 | 14.83 | 14.15 | 6268 | 1.27% |
| 15 Sep 2025 | 14.15 | 14.32 | 14.88 | 13.61 | 27934 | -0.70% |
| 12 Sep 2025 | 14.25 | 14.19 | 14.49 | 13.40 | 7969 | 2.52% |
| 11 Sep 2025 | 13.90 | 14.95 | 14.95 | 13.70 | 29380 | -2.52% |
| 10 Sep 2025 | 14.26 | 14.89 | 14.89 | 14.22 | 56639 | -0.97% |
| 09 Sep 2025 | 14.40 | 14.90 | 14.90 | 14.15 | 23554 | -3.36% |
| 08 Sep 2025 | 14.90 | 15.27 | 15.27 | 14.50 | 11726 | 0.81% |
| 05 Sep 2025 | 14.78 | 15.66 | 15.66 | 14.65 | 19774 | -2.70% |
| 04 Sep 2025 | 15.19 | 15.99 | 15.99 | 15.00 | 4880 | -1.30% |
| 03 Sep 2025 | 15.39 | 15.35 | 15.47 | 15.21 | 40872 | 4.41% |
| 02 Sep 2025 | 14.74 | 14.69 | 14.74 | 14.65 | 11658 | 4.99% |
| 01 Sep 2025 | 14.04 | 14.50 | 14.71 | 13.98 | 41731 | 0.21% |
| 29 Aug 2025 | 14.01 | 14.94 | 14.94 | 13.93 | 9473 | -3.04% |
| 28 Aug 2025 | 14.45 | 14.79 | 14.79 | 14.16 | 7061 | -2.36% |
| 26 Aug 2025 | 14.80 | 15.28 | 15.28 | 14.05 | 31622 | 0.07% |
| 25 Aug 2025 | 14.79 | 15.43 | 15.97 | 14.72 | 20994 | -3.71% |
| 22 Aug 2025 | 15.36 | 15.23 | 15.40 | 14.71 | 12315 | 0.39% |
| 21 Aug 2025 | 15.30 | 15.69 | 15.69 | 15.05 | 15738 | 0.53% |
| 20 Aug 2025 | 15.22 | 15.65 | 15.65 | 15.10 | 7485 | -0.13% |
| 19 Aug 2025 | 15.24 | 15.54 | 15.54 | 14.53 | 13757 | 0.93% |
| 18 Aug 2025 | 15.10 | 15.33 | 15.50 | 14.50 | 6838 | 0.60% |
| 14 Aug 2025 | 15.01 | 15.60 | 15.60 | 14.76 | 14748 | 0.20% |
| 13 Aug 2025 | 14.98 | 15.74 | 15.74 | 14.75 | 16415 | -3.17% |
| 12 Aug 2025 | 15.47 | 15.35 | 15.74 | 14.71 | 6599 | 0.78% |
| 11 Aug 2025 | 15.35 | 15.60 | 15.60 | 14.52 | 24844 | 0.92% |
| 08 Aug 2025 | 15.21 | 15.29 | 15.48 | 15.15 | 2727 | -0.52% |
| 07 Aug 2025 | 15.29 | 15.39 | 15.60 | 15.01 | 17022 | -0.65% |
| 06 Aug 2025 | 15.39 | 15.10 | 15.75 | 15.10 | 10035 | -0.26% |
| 05 Aug 2025 | 15.43 | 15.70 | 16.00 | 15.33 | 4763 | -0.84% |
| 04 Aug 2025 | 15.56 | 15.70 | 16.09 | 15.21 | 19826 | -1.46% |
| 01 Aug 2025 | 15.79 | 15.79 | 15.86 | 15.38 | 5922 | -0.32% |
| 31 Jul 2025 | 15.84 | 15.69 | 16.10 | 15.00 | 16341 | 0.76% |
| 30 Jul 2025 | 15.72 | 16.16 | 16.32 | 15.33 | 24582 | -2.24% |
| 29 Jul 2025 | 16.08 | 15.80 | 16.19 | 15.15 | 4451 | 2.23% |
| 28 Jul 2025 | 15.73 | 14.74 | 15.75 | 14.74 | 20769 | 4.87% |
| 25 Jul 2025 | 15.00 | 15.40 | 15.50 | 14.90 | 8445 | -2.02% |
| 24 Jul 2025 | 15.31 | 15.51 | 16.37 | 15.17 | 21444 | -4.13% |
| 23 Jul 2025 | 15.97 | 15.99 | 16.19 | 15.55 | 13557 | 0.38% |
| 22 Jul 2025 | 15.91 | 16.21 | 16.36 | 15.50 | 8988 | -1.85% |
| 21 Jul 2025 | 16.21 | 16.60 | 16.60 | 16.05 | 16991 | -0.37% |
| 18 Jul 2025 | 16.27 | 16.77 | 17.17 | 16.05 | 33140 | -2.98% |
| 17 Jul 2025 | 16.77 | 16.96 | 17.34 | 16.21 | 8408 | -0.65% |
| 16 Jul 2025 | 16.88 | 16.75 | 17.34 | 16.65 | 15684 | -0.65% |
| 15 Jul 2025 | 16.99 | 16.97 | 17.30 | 16.45 | 18515 | -0.35% |
| 14 Jul 2025 | 17.05 | 16.95 | 17.54 | 16.80 | 7034 | -1.50% |
| 11 Jul 2025 | 17.31 | 16.60 | 17.48 | 16.60 | 10178 | 1.47% |
| 10 Jul 2025 | 17.06 | 16.85 | 17.15 | 16.85 | 7425 | 1.25% |
| 09 Jul 2025 | 16.85 | 17.25 | 17.70 | 16.31 | 22951 | -1.86% |
| 08 Jul 2025 | 17.17 | 17.23 | 17.39 | 16.80 | 12663 | -0.81% |
| 07 Jul 2025 | 17.31 | 17.48 | 17.48 | 17.01 | 11781 | -0.97% |
| 04 Jul 2025 | 17.48 | 17.40 | 17.50 | 16.91 | 19716 | 2.64% |
| 03 Jul 2025 | 17.03 | 17.15 | 17.40 | 17.00 | 16911 | -0.70% |
| 02 Jul 2025 | 17.15 | 17.52 | 17.75 | 17.05 | 6165 | -1.66% |
| 01 Jul 2025 | 17.44 | 17.57 | 17.70 | 17.20 | 10172 | -0.29% |
| 30 Jun 2025 | 17.49 | 18.10 | 18.10 | 17.00 | 11836 | -1.07% |
| 27 Jun 2025 | 17.68 | 17.47 | 18.00 | 17.46 | 40592 | 3.09% |
| 26 Jun 2025 | 17.15 | 17.40 | 17.40 | 16.80 | 16583 | -0.23% |
| 25 Jun 2025 | 17.19 | 17.15 | 17.50 | 16.37 | 42154 | 0.64% |
| 24 Jun 2025 | 17.08 | 17.26 | 17.26 | 16.55 | 15537 | 3.26% |
| 23 Jun 2025 | 16.54 | 17.35 | 17.35 | 16.50 | 23535 | -1.66% |
| 20 Jun 2025 | 16.82 | 16.85 | 17.24 | 16.37 | 14452 | -0.88% |
| 19 Jun 2025 | 16.97 | 16.90 | 17.30 | 16.26 | 10255 | 0.00% |
| 18 Jun 2025 | 16.97 | 17.85 | 17.85 | 16.85 | 27254 | -4.07% |
| 17 Jun 2025 | 17.69 | 18.60 | 18.60 | 17.65 | 34989 | -4.79% |
| 16 Jun 2025 | 18.58 | 20.00 | 20.15 | 18.41 | 58183 | -3.38% |
| 13 Jun 2025 | 19.23 | 19.04 | 19.75 | 18.10 | 109612 | 1.00% |
| 12 Jun 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 26351 | 4.96% |
| 11 Jun 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 22214 | 4.98% |
| 10 Jun 2025 | 17.28 | 17.28 | 17.28 | 17.25 | 53274 | 4.98% |
| 09 Jun 2025 | 16.46 | 16.45 | 16.49 | 15.90 | 30230 | 2.81% |
| 06 Jun 2025 | 16.01 | 15.89 | 16.50 | 15.61 | 26449 | 0.76% |
| 05 Jun 2025 | 15.89 | 15.48 | 16.60 | 15.42 | 26173 | -1.37% |
| 04 Jun 2025 | 16.11 | 16.20 | 16.25 | 15.50 | 13699 | -1.29% |
| 03 Jun 2025 | 16.32 | 16.59 | 16.71 | 15.90 | 18632 | 2.26% |
| 02 Jun 2025 | 15.96 | 15.89 | 16.59 | 15.80 | 28658 | -2.09% |
| 30 May 2025 | 16.30 | 16.57 | 16.57 | 15.83 | 12043 | -1.63% |
| 29 May 2025 | 16.57 | 17.03 | 17.03 | 15.79 | 34705 | 2.09% |
| 28 May 2025 | 16.23 | 14.81 | 16.26 | 14.81 | 45553 | 4.78% |
| 27 May 2025 | 15.49 | 15.49 | 15.67 | 15.00 | 14654 | 1.11% |
| 26 May 2025 | 15.32 | 15.10 | 15.50 | 15.05 | 23002 | 1.79% |
| 23 May 2025 | 15.05 | 15.05 | 15.28 | 14.55 | 21038 | 0.27% |
| 22 May 2025 | 15.01 | 15.56 | 15.56 | 14.81 | 35772 | -3.10% |
| 21 May 2025 | 15.49 | 16.07 | 16.07 | 15.38 | 20693 | -3.61% |
| 20 May 2025 | 16.07 | 16.00 | 16.53 | 15.20 | 78496 | 2.03% |
| 19 May 2025 | 15.75 | 15.48 | 15.75 | 15.35 | 65692 | 5.00% |
| 16 May 2025 | 15.00 | 14.71 | 15.09 | 14.70 | 26827 | 1.97% |
| 15 May 2025 | 14.71 | 14.65 | 14.99 | 14.65 | 45354 | 0.55% |
| 14 May 2025 | 14.63 | 14.36 | 15.00 | 14.36 | 35859 | 2.02% |
| 13 May 2025 | 14.34 | 13.89 | 14.36 | 13.34 | 58570 | 4.82% |
| 12 May 2025 | 13.68 | 12.92 | 13.76 | 12.92 | 11022 | 2.78% |
| 09 May 2025 | 13.31 | 12.74 | 13.39 | 12.74 | 16398 | 1.60% |
| 08 May 2025 | 13.10 | 13.45 | 13.55 | 12.68 | 18203 | 0.54% |
| 07 May 2025 | 13.03 | 13.29 | 13.45 | 12.74 | 16118 | -2.40% |
| 06 May 2025 | 13.35 | 13.65 | 13.75 | 13.25 | 18886 | -2.20% |
| 05 May 2025 | 13.65 | 14.09 | 14.09 | 13.15 | 5107 | -0.36% |
| 02 May 2025 | 13.70 | 13.70 | 14.39 | 13.08 | 62679 | -0.51% |
| 30 Apr 2025 | 13.77 | 14.80 | 14.80 | 13.60 | 15004 | -3.64% |
| 29 Apr 2025 | 14.29 | 14.20 | 14.35 | 13.90 | 16443 | 0.28% |
| 28 Apr 2025 | 14.25 | 14.15 | 14.40 | 14.00 | 23763 | 0.71% |
| 25 Apr 2025 | 14.15 | 14.64 | 14.64 | 14.05 | 19621 | -3.35% |
| 24 Apr 2025 | 14.64 | 14.80 | 14.80 | 14.00 | 52477 | 2.45% |
| 23 Apr 2025 | 14.29 | 14.79 | 14.79 | 14.12 | 23794 | -1.72% |
| 22 Apr 2025 | 14.54 | 14.25 | 14.83 | 14.25 | 33443 | 2.04% |
| 21 Apr 2025 | 14.25 | 14.79 | 14.79 | 14.00 | 26565 | 0.78% |
| 17 Apr 2025 | 14.14 | 14.58 | 14.58 | 13.80 | 13837 | 0.35% |
| 16 Apr 2025 | 14.09 | 14.19 | 14.19 | 13.55 | 15930 | 1.95% |
| 15 Apr 2025 | 13.82 | 13.64 | 13.92 | 13.45 | 12390 | 3.52% |
| 11 Apr 2025 | 13.35 | 14.10 | 14.10 | 13.07 | 30370 | -1.11% |
| 09 Apr 2025 | 13.50 | 13.50 | 14.00 | 13.50 | 23848 | 0.45% |
| 08 Apr 2025 | 13.44 | 13.00 | 13.44 | 13.00 | 23557 | 5.00% |
| 07 Apr 2025 | 12.80 | 12.78 | 13.65 | 12.78 | 17450 | -4.83% |
| 04 Apr 2025 | 13.45 | 13.77 | 13.77 | 13.16 | 16374 | -2.32% |
| 03 Apr 2025 | 13.77 | 13.96 | 14.00 | 13.60 | 41644 | 1.77% |
| 02 Apr 2025 | 13.53 | 13.40 | 13.55 | 13.00 | 38017 | 4.48% |
| 01 Apr 2025 | 12.95 | 12.34 | 12.95 | 12.34 | 6835 | 4.94% |
| 28 Mar 2025 | 12.34 | 12.12 | 13.19 | 12.12 | 60556 | -2.53% |
| 27 Mar 2025 | 12.66 | 12.66 | 13.50 | 12.54 | 107883 | -4.09% |
| 26 Mar 2025 | 13.20 | 13.26 | 14.55 | 13.20 | 109121 | -5.04% |
| 25 Mar 2025 | 13.90 | 15.25 | 15.25 | 13.85 | 97120 | -4.60% |
| 24 Mar 2025 | 14.57 | 15.30 | 15.55 | 14.35 | 181005 | -1.95% |
| 21 Mar 2025 | 14.86 | 14.21 | 14.89 | 14.21 | 90691 | 4.72% |
| 20 Mar 2025 | 14.19 | 14.35 | 14.79 | 14.16 | 34269 | -1.05% |
| 19 Mar 2025 | 14.34 | 14.28 | 14.42 | 13.95 | 82088 | 4.37% |
| 18 Mar 2025 | 13.74 | 13.90 | 14.20 | 13.26 | 39157 | -0.36% |
| 17 Mar 2025 | 13.79 | 14.65 | 14.65 | 13.62 | 49438 | -1.50% |
| 13 Mar 2025 | 14.00 | 14.55 | 14.76 | 14.00 | 13878 | -3.71% |
| 12 Mar 2025 | 14.54 | 15.20 | 15.21 | 14.50 | 13683 | -0.75% |
| 11 Mar 2025 | 14.65 | 14.20 | 14.75 | 13.80 | 22761 | 4.27% |
| 10 Mar 2025 | 14.05 | 14.70 | 14.96 | 13.80 | 43533 | -1.40% |
| 07 Mar 2025 | 14.25 | 13.75 | 14.73 | 13.75 | 27496 | 0.85% |
| 06 Mar 2025 | 14.13 | 13.60 | 14.17 | 13.60 | 51537 | 4.20% |
| 05 Mar 2025 | 13.56 | 13.00 | 13.57 | 13.00 | 29530 | 4.87% |
| 04 Mar 2025 | 12.93 | 12.40 | 12.99 | 12.27 | 13120 | 2.21% |
| 03 Mar 2025 | 12.65 | 13.20 | 13.60 | 12.57 | 46364 | -4.46% |
| 28 Feb 2025 | 13.24 | 13.53 | 13.53 | 12.99 | 50254 | -3.22% |
| 27 Feb 2025 | 13.68 | 14.15 | 14.15 | 13.60 | 14595 | -4.40% |
| 25 Feb 2025 | 14.31 | 15.00 | 15.42 | 14.25 | 29103 | -3.96% |
| 24 Feb 2025 | 14.90 | 15.75 | 15.75 | 14.76 | 31388 | -2.99% |
| 21 Feb 2025 | 15.36 | 15.60 | 15.99 | 15.16 | 4675 | -0.52% |
| 20 Feb 2025 | 15.44 | 15.05 | 15.93 | 14.76 | 11650 | -0.06% |
| 19 Feb 2025 | 15.45 | 14.90 | 15.77 | 14.89 | 16307 | 2.86% |
| 18 Feb 2025 | 15.02 | 15.75 | 15.75 | 14.70 | 26458 | -2.97% |
| 17 Feb 2025 | 15.48 | 16.15 | 16.74 | 15.35 | 18362 | -4.15% |
| 14 Feb 2025 | 16.15 | 16.35 | 16.94 | 16.15 | 33769 | -5.00% |
| 13 Feb 2025 | 17.00 | 16.75 | 17.28 | 16.40 | 8578 | 2.47% |
| 12 Feb 2025 | 16.59 | 17.00 | 17.25 | 15.85 | 22519 | -0.60% |
| 11 Feb 2025 | 16.69 | 18.37 | 18.37 | 16.65 | 16814 | -4.63% |
| 10 Feb 2025 | 17.50 | 17.53 | 17.85 | 17.10 | 19608 | -0.17% |
| 07 Feb 2025 | 17.53 | 17.30 | 18.35 | 17.30 | 8742 | -1.52% |
| 06 Feb 2025 | 17.80 | 17.95 | 18.25 | 17.11 | 18003 | 1.14% |
| 05 Feb 2025 | 17.60 | 17.50 | 17.83 | 17.00 | 7664 | 3.59% |
| 04 Feb 2025 | 16.99 | 17.39 | 17.68 | 16.50 | 8704 | -0.82% |
| 03 Feb 2025 | 17.13 | 17.75 | 18.34 | 17.01 | 11451 | -3.76% |
| 01 Feb 2025 | 17.80 | 18.59 | 18.59 | 17.80 | 8841 | -0.06% |
| 31 Jan 2025 | 17.81 | 18.00 | 18.48 | 17.80 | 6505 | -1.06% |
| 30 Jan 2025 | 18.00 | 18.00 | 18.35 | 17.94 | 24377 | 0.33% |
| 29 Jan 2025 | 17.94 | 17.39 | 18.31 | 17.39 | 30344 | 2.87% |
| 28 Jan 2025 | 17.44 | 17.10 | 17.80 | 16.28 | 9319 | 1.93% |
| 27 Jan 2025 | 17.11 | 16.92 | 17.63 | 16.77 | 18291 | -3.11% |
| 24 Jan 2025 | 17.66 | 18.04 | 18.39 | 17.20 | 18475 | -2.11% |
| 23 Jan 2025 | 18.04 | 18.23 | 18.52 | 18.00 | 4284 | -1.04% |
| 22 Jan 2025 | 18.23 | 18.40 | 18.99 | 17.65 | 18434 | -1.73% |
| 21 Jan 2025 | 18.55 | 18.99 | 19.74 | 18.26 | 28892 | -2.37% |
| 20 Jan 2025 | 19.00 | 18.70 | 19.19 | 18.18 | 14689 | 1.12% |
| 17 Jan 2025 | 18.79 | 18.80 | 18.80 | 18.30 | 8573 | 2.90% |
| 16 Jan 2025 | 18.26 | 17.40 | 18.28 | 17.40 | 47421 | 4.88% |
| 15 Jan 2025 | 17.41 | 17.75 | 18.08 | 17.30 | 19058 | -0.40% |
| 14 Jan 2025 | 17.48 | 17.18 | 17.69 | 16.41 | 16499 | 1.81% |
| 13 Jan 2025 | 17.17 | 18.08 | 18.49 | 17.17 | 29695 | -5.03% |
| 10 Jan 2025 | 18.08 | 18.70 | 18.70 | 17.87 | 36192 | -3.93% |
| 09 Jan 2025 | 18.82 | 19.72 | 19.72 | 18.15 | 26972 | -1.16% |
| 08 Jan 2025 | 19.04 | 19.02 | 19.50 | 18.52 | 9425 | 0.05% |
| 07 Jan 2025 | 19.03 | 19.18 | 19.18 | 18.17 | 9583 | 0.90% |
| 06 Jan 2025 | 18.86 | 19.65 | 19.99 | 18.75 | 33437 | -4.22% |
| 03 Jan 2025 | 19.69 | 19.68 | 19.85 | 19.02 | 14911 | 1.13% |
| 02 Jan 2025 | 19.47 | 19.75 | 19.75 | 19.16 | 14867 | 0.83% |
| 01 Jan 2025 | 19.31 | 19.25 | 19.44 | 19.00 | 19972 | 2.82% |
| 31 Dec 2024 | 18.78 | 18.98 | 19.21 | 18.11 | 21868 | -1.05% |
| 30 Dec 2024 | 18.98 | 20.00 | 20.39 | 18.76 | 22612 | -3.90% |
| 27 Dec 2024 | 19.75 | 19.51 | 19.93 | 19.40 | 8299 | 1.65% |
| 26 Dec 2024 | 19.43 | 19.35 | 20.05 | 19.35 | 29383 | -3.33% |
| 24 Dec 2024 | 20.10 | 20.30 | 20.39 | 19.11 | 40424 | 0.55% |
| 23 Dec 2024 | 19.99 | 21.09 | 21.58 | 19.76 | 86038 | -3.89% |
| 20 Dec 2024 | 20.80 | 22.00 | 22.00 | 20.60 | 36497 | -4.10% |
| 19 Dec 2024 | 21.69 | 21.12 | 22.00 | 20.80 | 20843 | 2.70% |
| 18 Dec 2024 | 21.12 | 22.00 | 22.11 | 21.00 | 22520 | -1.77% |
| 17 Dec 2024 | 21.50 | 22.10 | 22.34 | 21.30 | 35614 | -2.32% |
| 16 Dec 2024 | 22.01 | 22.45 | 22.92 | 21.95 | 19926 | -2.09% |
| 13 Dec 2024 | 22.48 | 22.75 | 22.75 | 21.65 | 9713 | -0.84% |
| 12 Dec 2024 | 22.67 | 23.27 | 23.27 | 22.45 | 7931 | -0.26% |
| 11 Dec 2024 | 22.73 | 22.95 | 22.99 | 22.50 | 11114 | 0.04% |
| 10 Dec 2024 | 22.72 | 23.20 | 23.20 | 22.31 | 34431 | -0.53% |
| 09 Dec 2024 | 22.84 | 22.45 | 23.60 | 22.30 | 31958 | 1.11% |
| 06 Dec 2024 | 22.59 | 22.95 | 22.95 | 22.26 | 9641 | -0.48% |
| 05 Dec 2024 | 22.70 | 22.49 | 22.87 | 22.03 | 18981 | 1.34% |
| 04 Dec 2024 | 22.40 | 22.66 | 22.66 | 22.10 | 11533 | -0.80% |
| 03 Dec 2024 | 22.58 | 22.46 | 22.85 | 21.55 | 49424 | 0.53% |
| 02 Dec 2024 | 22.46 | 22.89 | 22.89 | 21.81 | 34507 | 0.58% |
| 29 Nov 2024 | 22.33 | 21.91 | 22.98 | 21.91 | 37657 | 0.77% |
| 28 Nov 2024 | 22.16 | 22.40 | 22.48 | 22.15 | 22034 | -0.58% |
| 27 Nov 2024 | 22.29 | 22.00 | 22.85 | 21.80 | 18486 | 0.54% |
| 26 Nov 2024 | 22.17 | 22.25 | 22.40 | 20.70 | 42049 | 3.89% |
| 25 Nov 2024 | 21.34 | 22.39 | 22.39 | 20.75 | 21653 | -1.34% |
| 22 Nov 2024 | 21.63 | 22.00 | 22.00 | 20.90 | 27211 | 1.03% |
| 21 Nov 2024 | 21.41 | 21.72 | 21.99 | 20.90 | 24646 | -1.43% |
| 19 Nov 2024 | 21.72 | 22.09 | 23.10 | 21.51 | 19440 | -1.67% |
| 18 Nov 2024 | 22.09 | 21.69 | 22.50 | 21.00 | 8046 | 2.65% |
| 14 Nov 2024 | 21.52 | 22.22 | 22.59 | 21.25 | 30910 | -3.15% |
| 13 Nov 2024 | 22.22 | 22.60 | 23.39 | 21.65 | 17628 | -1.68% |
| 12 Nov 2024 | 22.60 | 23.00 | 23.45 | 22.50 | 8127 | -1.78% |
| 11 Nov 2024 | 23.01 | 23.10 | 23.56 | 22.57 | 26354 | 0.13% |
| 08 Nov 2024 | 22.98 | 23.11 | 23.20 | 22.50 | 11230 | -0.73% |
| 07 Nov 2024 | 23.15 | 22.85 | 23.99 | 22.35 | 39444 | -1.20% |
| 06 Nov 2024 | 23.43 | 23.08 | 24.00 | 23.00 | 13182 | 1.52% |
| 05 Nov 2024 | 23.08 | 22.67 | 23.38 | 22.35 | 17241 | 1.81% |
| 04 Nov 2024 | 22.67 | 23.49 | 23.49 | 22.25 | 10848 | -2.45% |
| 01 Nov 2024 | 23.24 | 22.90 | 23.50 | 22.10 | 4172 | 1.48% |
| 31 Oct 2024 | 22.90 | 22.90 | 23.41 | 22.83 | 19934 | -0.17% |
| 30 Oct 2024 | 22.94 | 22.11 | 23.00 | 21.90 | 18648 | -0.52% |
| 29 Oct 2024 | 23.06 | 23.49 | 23.49 | 22.00 | 9619 | 2.17% |
| 28 Oct 2024 | 22.57 | 22.30 | 23.17 | 21.40 | 11431 | 2.27% |
| 25 Oct 2024 | 22.07 | 23.55 | 23.55 | 21.50 | 39505 | -2.13% |
| 24 Oct 2024 | 22.55 | 22.15 | 22.55 | 22.10 | 34688 | 4.98% |
| 23 Oct 2024 | 21.48 | 21.30 | 22.74 | 21.05 | 29354 | -1.74% |
| 22 Oct 2024 | 21.86 | 23.01 | 23.11 | 21.85 | 30271 | -5.00% |
| 21 Oct 2024 | 23.01 | 24.30 | 24.56 | 22.95 | 83542 | -4.76% |
| 18 Oct 2024 | 24.16 | 24.55 | 24.86 | 23.61 | 21524 | -1.35% |
| 17 Oct 2024 | 24.49 | 25.00 | 25.25 | 24.20 | 32451 | -2.51% |
| 16 Oct 2024 | 25.12 | 24.70 | 25.30 | 24.50 | 5925 | -0.28% |
| 15 Oct 2024 | 25.19 | 24.95 | 25.30 | 24.25 | 16152 | 1.45% |
| 14 Oct 2024 | 24.83 | 24.70 | 25.48 | 24.50 | 6397 | 0.81% |
| 11 Oct 2024 | 24.63 | 24.99 | 24.99 | 23.66 | 13582 | 0.08% |
| 10 Oct 2024 | 24.61 | 25.49 | 25.49 | 24.50 | 31051 | -1.28% |
| 09 Oct 2024 | 24.93 | 25.41 | 25.45 | 24.16 | 29417 | -0.72% |
| 08 Oct 2024 | 25.11 | 25.00 | 25.69 | 24.20 | 19736 | 1.50% |
| 07 Oct 2024 | 24.74 | 25.27 | 26.40 | 24.61 | 39763 | -4.52% |
| 04 Oct 2024 | 25.91 | 26.45 | 26.45 | 25.52 | 29454 | 0.12% |
| 03 Oct 2024 | 25.88 | 26.40 | 26.90 | 25.60 | 29591 | -3.11% |
| 01 Oct 2024 | 26.71 | 26.40 | 26.80 | 25.44 | 58402 | 1.33% |
| 30 Sep 2024 | 26.36 | 26.72 | 26.90 | 25.58 | 32830 | -1.35% |
| 27 Sep 2024 | 26.72 | 26.19 | 26.88 | 25.81 | 103729 | 4.37% |
| 26 Sep 2024 | 25.60 | 26.59 | 26.59 | 25.15 | 40394 | 0.12% |
| 25 Sep 2024 | 25.57 | 25.80 | 26.00 | 25.50 | 24837 | 0.04% |
| 24 Sep 2024 | 25.56 | 25.78 | 26.00 | 25.41 | 21948 | -0.85% |
| 23 Sep 2024 | 25.78 | 25.90 | 26.14 | 25.03 | 25195 | 0.47% |
| 20 Sep 2024 | 25.66 | 25.60 | 26.00 | 24.50 | 121717 | 0.67% |
| 19 Sep 2024 | 25.49 | 25.80 | 26.29 | 25.01 | 16082 | -1.20% |
| 18 Sep 2024 | 25.80 | 27.66 | 27.66 | 25.30 | 21608 | -2.09% |
| 17 Sep 2024 | 26.35 | 25.92 | 26.50 | 25.35 | 19654 | 1.66% |
| 16 Sep 2024 | 25.92 | 25.54 | 26.40 | 25.54 | 36243 | 1.53% |
| 13 Sep 2024 | 25.53 | 26.89 | 26.89 | 25.50 | 44676 | -1.66% |
| 12 Sep 2024 | 25.96 | 25.64 | 26.50 | 25.56 | 15326 | 1.60% |
| 11 Sep 2024 | 25.55 | 26.20 | 26.65 | 25.50 | 33513 | -1.50% |
| 10 Sep 2024 | 25.94 | 26.10 | 26.10 | 25.50 | 15540 | -0.61% |
| 09 Sep 2024 | 26.10 | 26.51 | 27.24 | 25.65 | 22066 | -1.55% |
| 06 Sep 2024 | 26.51 | 27.85 | 27.85 | 26.11 | 42873 | -3.07% |
| 05 Sep 2024 | 27.35 | 27.09 | 28.00 | 26.33 | 60341 | 0.89% |
| 04 Sep 2024 | 27.11 | 27.02 | 27.38 | 26.50 | 73836 | 0.33% |
| 03 Sep 2024 | 27.02 | 27.55 | 28.20 | 27.02 | 100413 | -5.03% |
| 02 Sep 2024 | 28.45 | 29.76 | 29.76 | 27.50 | 346470 | 0.35% |
| 30 Aug 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 90277 | 5.00% |
| 29 Aug 2024 | 27.00 | 26.42 | 27.00 | 26.42 | 264472 | 4.98% |
| 28 Aug 2024 | 25.72 | 24.71 | 25.94 | 24.20 | 189974 | 4.09% |
| 27 Aug 2024 | 24.71 | 25.49 | 25.49 | 24.65 | 16738 | 0.28% |
| 26 Aug 2024 | 24.64 | 24.99 | 24.99 | 24.57 | 19782 | -0.04% |
| 23 Aug 2024 | 24.65 | 25.27 | 25.27 | 24.30 | 43945 | 1.78% |
| 22 Aug 2024 | 24.22 | 24.53 | 24.79 | 24.10 | 45672 | -1.26% |
| 21 Aug 2024 | 24.53 | 24.00 | 24.84 | 24.00 | 11585 | 0.86% |
| 20 Aug 2024 | 24.32 | 24.75 | 24.94 | 24.25 | 139607 | -0.86% |
| 19 Aug 2024 | 24.53 | 23.65 | 24.53 | 23.37 | 93409 | 4.96% |
| 16 Aug 2024 | 23.37 | 24.80 | 24.80 | 22.85 | 80337 | -2.67% |
| 14 Aug 2024 | 24.01 | 24.31 | 25.00 | 23.82 | 119282 | -4.27% |
| 13 Aug 2024 | 25.08 | 24.60 | 25.40 | 24.50 | 17743 | 2.37% |
| 12 Aug 2024 | 24.50 | 24.53 | 25.15 | 23.92 | 68346 | -0.12% |
| 09 Aug 2024 | 24.53 | 25.25 | 25.50 | 24.00 | 22030 | -1.25% |
| 08 Aug 2024 | 24.84 | 24.50 | 25.10 | 24.31 | 57151 | 0.69% |
| 07 Aug 2024 | 24.67 | 24.67 | 25.38 | 24.01 | 13667 | 1.82% |
| 06 Aug 2024 | 24.23 | 25.00 | 25.60 | 24.00 | 31689 | -1.22% |
| 05 Aug 2024 | 24.53 | 25.80 | 26.25 | 24.53 | 101965 | -5.03% |
| 02 Aug 2024 | 25.83 | 25.82 | 26.35 | 25.35 | 69960 | 0.04% |
| 01 Aug 2024 | 25.82 | 26.15 | 26.97 | 25.70 | 57261 | -1.26% |
| 31 Jul 2024 | 26.15 | 27.30 | 27.30 | 25.55 | 89668 | -1.02% |
| 30 Jul 2024 | 26.42 | 26.71 | 27.00 | 25.50 | 103769 | -1.09% |
| 29 Jul 2024 | 26.71 | 26.90 | 27.00 | 26.11 | 90018 | 0.34% |
| 26 Jul 2024 | 26.62 | 27.22 | 27.22 | 26.07 | 128791 | -0.41% |
| 25 Jul 2024 | 26.73 | 25.49 | 26.82 | 25.00 | 160741 | 4.62% |
| 24 Jul 2024 | 25.55 | 23.95 | 25.55 | 23.80 | 262511 | 4.97% |
| 23 Jul 2024 | 24.34 | 24.20 | 25.51 | 23.67 | 541444 | -2.33% |
| 22 Jul 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 107914 | -5.03% |
| 19 Jul 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 76378 | -5.03% |
| 18 Jul 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 54217 | -5.02% |
| 16 Jul 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 171607 | -5.03% |
| 15 Jul 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 124296 | -5.02% |
| 12 Jul 2024 | 32.25 | 33.20 | 33.77 | 31.70 | 95716 | -2.42% |
| 11 Jul 2024 | 33.05 | 33.30 | 33.90 | 32.15 | 88302 | 0.58% |
| 10 Jul 2024 | 32.86 | 33.90 | 34.05 | 31.83 | 40822 | -1.73% |
| 09 Jul 2024 | 33.44 | 32.90 | 33.50 | 31.50 | 172604 | 4.37% |
| 08 Jul 2024 | 32.04 | 32.23 | 32.85 | 31.51 | 36008 | -0.44% |
| 05 Jul 2024 | 32.18 | 32.52 | 33.00 | 32.02 | 41671 | -1.05% |
| 04 Jul 2024 | 32.52 | 33.47 | 33.55 | 32.41 | 44859 | -2.84% |
| 03 Jul 2024 | 33.47 | 32.79 | 33.80 | 32.79 | 81241 | 2.51% |
| 02 Jul 2024 | 32.65 | 32.49 | 33.00 | 31.10 | 77507 | 0.80% |
| 01 Jul 2024 | 32.39 | 33.25 | 33.60 | 32.00 | 65005 | -2.38% |
| 28 Jun 2024 | 33.18 | 33.75 | 34.30 | 32.50 | 98636 | -0.84% |
| 27 Jun 2024 | 33.46 | 34.00 | 35.19 | 33.22 | 179165 | -4.32% |
| 26 Jun 2024 | 34.97 | 34.45 | 36.40 | 34.44 | 696797 | 2.58% |
| 25 Jun 2024 | 34.09 | 33.81 | 35.81 | 33.51 | 534584 | 2.40% |
| 24 Jun 2024 | 33.29 | 34.68 | 34.68 | 33.11 | 318756 | -3.92% |
| 21 Jun 2024 | 34.65 | 34.43 | 35.23 | 34.07 | 431943 | 1.97% |
| 20 Jun 2024 | 33.98 | 33.70 | 37.38 | 31.65 | 2641666 | 1.22% |
| 19 Jun 2024 | 33.57 | 32.33 | 35.00 | 31.10 | 1233296 | 4.64% |
| 18 Jun 2024 | 32.08 | 33.20 | 33.80 | 32.00 | 274674 | -2.79% |
| 14 Jun 2024 | 33.00 | 34.10 | 35.40 | 32.75 | 697598 | -2.11% |
| 13 Jun 2024 | 33.71 | 31.31 | 35.00 | 31.31 | 2274476 | 8.53% |
| 12 Jun 2024 | 31.06 | 30.65 | 32.50 | 30.37 | 385847 | 2.00% |
| 11 Jun 2024 | 30.45 | 28.49 | 31.00 | 28.11 | 473477 | 7.75% |
| 10 Jun 2024 | 28.26 | 28.45 | 28.76 | 28.20 | 67164 | -0.32% |
| 07 Jun 2024 | 28.35 | 27.30 | 29.15 | 27.30 | 374438 | 1.80% |
| 06 Jun 2024 | 27.85 | 27.65 | 28.60 | 27.25 | 63356 | 2.96% |
| 05 Jun 2024 | 27.05 | 26.80 | 27.45 | 26.20 | 148889 | 3.24% |
| 04 Jun 2024 | 26.20 | 29.10 | 29.10 | 24.95 | 302431 | -9.97% |
| 03 Jun 2024 | 29.10 | 29.90 | 29.90 | 27.60 | 167643 | 3.74% |
| 31 May 2024 | 28.05 | 29.30 | 29.30 | 27.90 | 95046 | -2.26% |
| 30 May 2024 | 28.70 | 28.60 | 29.40 | 28.00 | 181919 | 3.80% |
| 29 May 2024 | 27.65 | 27.30 | 27.90 | 26.80 | 23878 | 3.17% |
| 28 May 2024 | 26.80 | 27.65 | 27.75 | 26.70 | 36002 | -2.72% |
| 27 May 2024 | 27.55 | 27.75 | 28.10 | 27.35 | 34245 | -0.72% |
| 24 May 2024 | 27.75 | 27.65 | 28.10 | 27.60 | 43631 | 0.36% |
| 23 May 2024 | 27.65 | 28.05 | 28.05 | 27.45 | 54550 | -0.36% |
| 22 May 2024 | 27.75 | 28.00 | 28.40 | 27.60 | 39562 | -1.60% |
| 21 May 2024 | 28.20 | 28.65 | 28.65 | 28.15 | 30117 | -0.53% |
| 18 May 2024 | 28.35 | 28.40 | 28.80 | 28.20 | 6341 | -0.18% |
| 17 May 2024 | 28.40 | 28.20 | 28.90 | 27.80 | 49138 | 1.79% |
| 16 May 2024 | 27.90 | 28.10 | 28.40 | 27.60 | 36612 | 0.36% |
| 15 May 2024 | 27.80 | 27.95 | 27.95 | 27.35 | 26398 | 0.36% |
| 14 May 2024 | 27.70 | 27.10 | 27.90 | 27.10 | 32047 | 1.09% |
| 13 May 2024 | 27.40 | 27.90 | 27.90 | 26.20 | 38942 | 2.81% |
| 10 May 2024 | 26.65 | 26.30 | 27.15 | 26.30 | 88452 | 0.57% |
| 09 May 2024 | 26.50 | 28.10 | 28.70 | 25.70 | 127853 | -5.36% |
| 08 May 2024 | 28.00 | 28.70 | 28.70 | 27.85 | 35942 | 0.36% |
| 07 May 2024 | 27.90 | 28.25 | 28.25 | 27.60 | 43215 | 0.18% |
| 06 May 2024 | 27.85 | 28.65 | 29.55 | 27.65 | 98276 | -3.30% |
| 03 May 2024 | 28.80 | 29.70 | 30.00 | 28.55 | 144841 | -3.03% |
| 02 May 2024 | 29.70 | 29.90 | 30.15 | 29.55 | 48250 | -0.67% |
| 30 Apr 2024 | 29.90 | 31.10 | 31.20 | 29.85 | 120498 | -3.08% |
| 29 Apr 2024 | 30.85 | 30.35 | 31.90 | 30.30 | 304623 | 2.49% |
| 26 Apr 2024 | 30.10 | 30.70 | 31.45 | 29.85 | 118502 | -3.22% |
| 25 Apr 2024 | 31.10 | 29.30 | 32.70 | 29.30 | 371152 | 6.14% |
| 24 Apr 2024 | 29.30 | 29.10 | 29.70 | 29.10 | 96638 | 0.86% |
| 23 Apr 2024 | 29.05 | 29.40 | 29.60 | 28.60 | 78531 | -0.34% |
| 22 Apr 2024 | 29.15 | 28.95 | 29.75 | 28.55 | 95522 | 3.19% |
| 19 Apr 2024 | 28.25 | 28.10 | 28.80 | 27.75 | 88895 | -1.05% |
| 18 Apr 2024 | 28.55 | 28.90 | 29.30 | 28.00 | 143003 | 2.51% |
| 16 Apr 2024 | 27.85 | 26.75 | 28.00 | 26.75 | 49914 | 1.83% |
| 15 Apr 2024 | 27.35 | 28.15 | 28.50 | 27.10 | 102247 | -4.87% |
| 12 Apr 2024 | 28.75 | 29.70 | 29.90 | 28.55 | 128494 | 1.23% |
| 10 Apr 2024 | 28.40 | 29.40 | 30.00 | 27.80 | 326227 | -3.24% |
| 09 Apr 2024 | 29.35 | 29.30 | 29.85 | 28.10 | 130027 | 2.26% |
| 08 Apr 2024 | 28.70 | 29.90 | 29.95 | 28.55 | 45400 | -3.69% |
| 05 Apr 2024 | 29.80 | 29.70 | 30.25 | 29.20 | 81999 | 0.68% |
| 04 Apr 2024 | 29.60 | 29.10 | 29.90 | 29.05 | 187374 | 3.86% |
| 03 Apr 2024 | 28.50 | 27.40 | 28.80 | 27.35 | 246163 | 4.01% |
| 02 Apr 2024 | 27.40 | 26.90 | 28.50 | 26.30 | 185041 | 3.20% |
| 01 Apr 2024 | 26.55 | 25.40 | 27.25 | 25.20 | 154876 | 7.27% |
| 28 Mar 2024 | 24.75 | 25.70 | 25.90 | 24.40 | 183296 | -1.98% |
| 27 Mar 2024 | 25.25 | 25.25 | 26.50 | 25.05 | 261697 | -0.20% |
| 26 Mar 2024 | 25.30 | 26.40 | 26.95 | 25.00 | 179718 | -3.80% |
| 22 Mar 2024 | 26.30 | 26.30 | 27.35 | 26.05 | 117293 | 0.00% |
| 21 Mar 2024 | 26.30 | 26.10 | 27.80 | 25.80 | 161233 | 3.75% |
| 20 Mar 2024 | 25.35 | 26.90 | 26.90 | 25.00 | 98545 | -4.16% |
| 19 Mar 2024 | 26.45 | 27.40 | 27.40 | 26.25 | 81922 | -2.94% |
| 18 Mar 2024 | 27.25 | 26.00 | 30.00 | 25.10 | 316748 | 6.65% |
| 15 Mar 2024 | 25.55 | 26.20 | 26.50 | 25.30 | 139296 | -1.92% |
| 14 Mar 2024 | 26.05 | 24.75 | 26.40 | 24.30 | 283335 | 7.20% |
| 13 Mar 2024 | 24.30 | 28.05 | 28.05 | 23.90 | 456942 | -10.83% |
| 12 Mar 2024 | 27.25 | 28.20 | 28.80 | 27.00 | 126203 | -3.37% |
| 11 Mar 2024 | 28.20 | 29.55 | 29.75 | 28.05 | 101552 | -4.08% |
| 07 Mar 2024 | 29.40 | 29.15 | 29.95 | 29.15 | 70862 | 0.68% |
| 06 Mar 2024 | 29.20 | 30.15 | 30.50 | 28.95 | 220444 | -3.15% |
| 05 Mar 2024 | 30.15 | 31.70 | 31.90 | 29.95 | 187555 | -4.89% |
| 04 Mar 2024 | 31.70 | 32.35 | 32.35 | 31.35 | 114006 | -0.31% |
| 02 Mar 2024 | 31.80 | 31.10 | 32.20 | 31.10 | 28174 | 1.76% |
| 01 Mar 2024 | 31.25 | 31.30 | 32.50 | 31.10 | 168805 | 1.30% |
| 29 Feb 2024 | 30.85 | 31.10 | 32.80 | 30.15 | 192262 | -0.16% |
| 28 Feb 2024 | 30.90 | 32.20 | 32.40 | 30.60 | 166742 | -2.22% |
| 27 Feb 2024 | 31.60 | 32.15 | 32.80 | 31.20 | 187047 | -2.92% |
| 26 Feb 2024 | 32.55 | 34.10 | 34.50 | 32.35 | 314726 | -5.10% |
| 23 Feb 2024 | 34.30 | 34.30 | 34.90 | 33.35 | 342293 | 0.88% |
| 22 Feb 2024 | 34.00 | 36.25 | 36.35 | 33.50 | 789628 | -5.03% |
| 21 Feb 2024 | 35.80 | 34.20 | 38.50 | 33.20 | 2713397 | 5.14% |
| 20 Feb 2024 | 34.05 | 33.00 | 35.35 | 33.00 | 433138 | 2.25% |
| 19 Feb 2024 | 33.30 | 32.80 | 34.50 | 32.80 | 203859 | 1.22% |
| 16 Feb 2024 | 32.90 | 33.35 | 33.50 | 32.55 | 155261 | -0.60% |
| 15 Feb 2024 | 33.10 | 32.55 | 33.85 | 32.55 | 286504 | 2.48% |
| 14 Feb 2024 | 32.30 | 31.00 | 33.60 | 31.00 | 264548 | 0.62% |
| 13 Feb 2024 | 32.10 | 32.50 | 33.95 | 31.00 | 247561 | 0.31% |
| 12 Feb 2024 | 32.00 | 35.75 | 35.75 | 31.30 | 772422 | -9.35% |
| 09 Feb 2024 | 35.30 | 34.00 | 35.80 | 31.05 | 1188415 | 4.28% |
| 08 Feb 2024 | 33.85 | 35.75 | 35.90 | 33.65 | 784279 | -3.97% |
| 07 Feb 2024 | 35.25 | 34.00 | 38.00 | 34.00 | 2094230 | 4.91% |
| 06 Feb 2024 | 33.60 | 34.25 | 36.30 | 33.20 | 828789 | -1.90% |
| 05 Feb 2024 | 34.25 | 31.30 | 36.45 | 31.30 | 2603283 | 10.48% |
| 02 Feb 2024 | 31.00 | 31.55 | 32.75 | 30.70 | 596974 | 0.16% |
| 01 Feb 2024 | 30.95 | 32.15 | 33.30 | 30.00 | 611114 | -2.98% |
| 31 Jan 2024 | 31.90 | 29.85 | 32.55 | 29.30 | 1534571 | 8.50% |
| 30 Jan 2024 | 29.40 | 29.50 | 30.00 | 29.05 | 423113 | 0.34% |
| 29 Jan 2024 | 29.30 | 29.55 | 30.10 | 28.85 | 328596 | -0.17% |
| 25 Jan 2024 | 29.35 | 28.00 | 29.75 | 28.00 | 296500 | 4.63% |
| 24 Jan 2024 | 28.05 | 27.65 | 29.15 | 27.20 | 176402 | 3.31% |
| 23 Jan 2024 | 27.15 | 28.30 | 28.30 | 27.10 | 80305 | -2.51% |
| 20 Jan 2024 | 27.85 | 28.25 | 28.50 | 27.50 | 84308 | -1.24% |
| 19 Jan 2024 | 28.20 | 27.95 | 29.20 | 27.95 | 69387 | 0.89% |
| 18 Jan 2024 | 27.95 | 28.05 | 28.35 | 27.50 | 63684 | -0.36% |
| 17 Jan 2024 | 28.05 | 28.75 | 28.90 | 27.55 | 119913 | -0.88% |
| 16 Jan 2024 | 28.30 | 28.35 | 28.70 | 27.70 | 139573 | -0.18% |
| 15 Jan 2024 | 28.35 | 28.80 | 28.95 | 28.20 | 67693 | -0.70% |
| 12 Jan 2024 | 28.55 | 29.00 | 29.05 | 28.15 | 76642 | -1.38% |
| 11 Jan 2024 | 28.95 | 29.25 | 29.25 | 28.70 | 64518 | 1.40% |
| 10 Jan 2024 | 28.55 | 29.00 | 29.00 | 28.40 | 117532 | -1.21% |
| 09 Jan 2024 | 28.90 | 29.00 | 29.35 | 28.80 | 111797 | -0.34% |
| 08 Jan 2024 | 29.00 | 29.65 | 29.70 | 28.75 | 164883 | -1.69% |
| 05 Jan 2024 | 29.50 | 29.50 | 30.10 | 29.40 | 230267 | 0.00% |
| 04 Jan 2024 | 29.50 | 29.55 | 30.30 | 29.40 | 406269 | 0.00% |
| 03 Jan 2024 | 29.50 | 29.70 | 29.85 | 29.30 | 177498 | -0.17% |
| 02 Jan 2024 | 29.55 | 29.90 | 30.55 | 29.30 | 343761 | -0.17% |
| 01 Jan 2024 | 29.60 | 29.50 | 29.85 | 29.20 | 223094 | 0.51% |
| 29 Dec 2023 | 29.45 | 30.45 | 30.45 | 29.05 | 544164 | 0.34% |
| 28 Dec 2023 | 29.35 | 31.50 | 31.50 | 29.00 | 849298 | -2.65% |
| 27 Dec 2023 | 30.15 | 33.75 | 36.00 | 29.75 | 5240637 | -10.27% |
| 26 Dec 2023 | 33.60 | 29.10 | 33.65 | 28.25 | 5296012 | 19.79% |
| 22 Dec 2023 | 28.05 | 28.20 | 28.30 | 27.90 | 35472 | 0.54% |
| 21 Dec 2023 | 27.90 | 27.60 | 28.10 | 27.20 | 89243 | 1.82% |
| 20 Dec 2023 | 27.40 | 29.85 | 29.85 | 27.10 | 170843 | -6.96% |
| 19 Dec 2023 | 29.45 | 29.85 | 30.50 | 29.35 | 195607 | -1.17% |
| 18 Dec 2023 | 29.80 | 28.60 | 31.00 | 28.30 | 1474444 | 8.56% |
| 15 Dec 2023 | 27.45 | 27.85 | 28.00 | 27.35 | 82913 | -1.26% |
| 14 Dec 2023 | 27.80 | 27.40 | 28.25 | 27.00 | 184691 | 1.83% |
| 13 Dec 2023 | 27.30 | 28.40 | 28.40 | 27.10 | 189112 | -1.80% |
| 12 Dec 2023 | 27.80 | 28.20 | 28.75 | 27.65 | 93860 | -1.59% |
| 11 Dec 2023 | 28.25 | 27.70 | 29.20 | 27.40 | 203332 | 3.48% |
| 08 Dec 2023 | 27.30 | 27.70 | 28.50 | 26.90 | 200716 | -3.02% |
| 07 Dec 2023 | 28.15 | 28.50 | 29.40 | 27.45 | 473563 | -2.93% |
| 06 Dec 2023 | 29.00 | 30.65 | 30.65 | 28.15 | 166177 | -3.97% |
| 05 Dec 2023 | 30.20 | 30.00 | 31.00 | 29.65 | 90607 | -0.33% |
| 04 Dec 2023 | 30.30 | 31.10 | 31.10 | 30.00 | 110402 | 0.17% |
| 01 Dec 2023 | 30.25 | 31.00 | 31.45 | 30.10 | 132454 | -1.31% |
| 30 Nov 2023 | 30.65 | 31.10 | 31.50 | 30.40 | 90480 | -0.97% |
| 29 Nov 2023 | 30.95 | 29.90 | 31.30 | 29.50 | 211856 | 4.03% |
| 28 Nov 2023 | 29.75 | 30.00 | 30.45 | 29.50 | 92087 | -1.00% |
| 24 Nov 2023 | 30.05 | 30.40 | 30.50 | 29.80 | 55304 | -0.83% |
| 23 Nov 2023 | 30.30 | 28.85 | 30.70 | 28.80 | 246017 | 5.76% |
| 22 Nov 2023 | 28.65 | 29.55 | 29.55 | 27.95 | 146985 | -2.72% |
| 21 Nov 2023 | 29.45 | 29.95 | 30.10 | 29.15 | 84086 | -1.34% |
| 20 Nov 2023 | 29.85 | 30.35 | 30.95 | 29.75 | 96761 | -1.00% |
| 17 Nov 2023 | 30.15 | 30.70 | 30.70 | 29.95 | 69582 | -0.99% |
| 16 Nov 2023 | 30.45 | 30.80 | 30.80 | 30.00 | 59460 | 0.00% |
| 15 Nov 2023 | 30.45 | 30.20 | 31.45 | 30.00 | 89108 | -0.16% |
| 13 Nov 2023 | 30.50 | 31.25 | 31.25 | 29.15 | 115069 | -2.24% |
| 12 Nov 2023 | 31.20 | 31.75 | 31.75 | 31.00 | 22020 | -0.32% |
| 10 Nov 2023 | 31.30 | 31.00 | 32.10 | 30.45 | 107373 | 1.79% |
| 09 Nov 2023 | 30.75 | 31.80 | 31.80 | 30.30 | 81384 | -1.28% |
| 08 Nov 2023 | 31.15 | 33.00 | 33.45 | 29.50 | 396831 | -7.29% |
| 07 Nov 2023 | 33.60 | 34.55 | 34.65 | 32.50 | 251323 | -0.44% |
| 06 Nov 2023 | 33.75 | 31.95 | 36.50 | 31.20 | 701634 | 8.35% |
| 03 Nov 2023 | 31.15 | 30.45 | 31.60 | 30.45 | 92227 | 2.64% |
| 02 Nov 2023 | 30.35 | 30.35 | 30.90 | 29.90 | 59844 | 0.50% |
| 01 Nov 2023 | 30.20 | 30.00 | 30.85 | 29.70 | 134697 | 1.51% |
| 31 Oct 2023 | 29.75 | 30.25 | 30.45 | 29.50 | 40004 | -1.00% |
| 30 Oct 2023 | 30.05 | 29.75 | 30.80 | 28.70 | 141965 | 2.21% |
| 27 Oct 2023 | 29.40 | 28.50 | 29.85 | 28.40 | 74658 | 4.26% |
| 26 Oct 2023 | 28.20 | 27.80 | 29.05 | 26.75 | 165057 | 1.81% |
| 25 Oct 2023 | 27.70 | 28.90 | 29.65 | 27.35 | 177041 | -1.95% |
| 23 Oct 2023 | 28.25 | 31.90 | 31.90 | 28.00 | 358827 | -11.30% |
| 20 Oct 2023 | 31.85 | 32.55 | 33.20 | 31.50 | 224119 | -2.60% |
| 19 Oct 2023 | 32.70 | 32.25 | 33.35 | 32.00 | 155382 | 1.08% |
| 18 Oct 2023 | 32.35 | 31.70 | 33.80 | 31.55 | 620237 | 2.21% |
| 17 Oct 2023 | 31.65 | 32.85 | 32.85 | 31.10 | 140186 | 0.96% |
| 16 Oct 2023 | 31.35 | 31.00 | 31.80 | 30.45 | 170513 | 1.79% |
| 13 Oct 2023 | 30.80 | 30.30 | 32.55 | 29.70 | 360440 | 1.32% |
| 12 Oct 2023 | 30.40 | 30.00 | 31.05 | 29.20 | 199036 | 1.33% |
| 11 Oct 2023 | 30.00 | 28.45 | 30.50 | 28.40 | 225428 | 6.57% |
| 10 Oct 2023 | 28.15 | 28.30 | 28.85 | 28.10 | 85010 | 1.08% |
| 09 Oct 2023 | 27.85 | 29.25 | 29.25 | 27.55 | 395883 | -4.62% |
| 06 Oct 2023 | 29.20 | 29.00 | 29.45 | 28.60 | 297056 | 1.04% |
| 05 Oct 2023 | 28.90 | 28.95 | 29.20 | 28.20 | 119647 | 1.58% |
| 04 Oct 2023 | 28.45 | 28.70 | 29.40 | 28.10 | 348833 | -0.35% |
| 03 Oct 2023 | 28.55 | 28.80 | 29.30 | 28.50 | 75839 | -2.73% |
| 29 Sep 2023 | 29.35 | 30.10 | 30.10 | 29.10 | 57870 | -1.68% |
| 28 Sep 2023 | 29.85 | 30.60 | 31.75 | 29.65 | 247810 | -1.65% |
| 27 Sep 2023 | 30.35 | 29.75 | 30.80 | 29.20 | 235313 | 2.36% |
| 26 Sep 2023 | 29.65 | 31.00 | 31.00 | 29.60 | 131526 | -1.17% |
| 25 Sep 2023 | 30.00 | 29.00 | 31.00 | 28.10 | 411922 | 6.38% |
| 22 Sep 2023 | 28.20 | 28.40 | 28.60 | 27.50 | 99330 | -0.18% |
| 21 Sep 2023 | 28.25 | 29.00 | 29.85 | 28.10 | 198825 | -2.59% |
| 20 Sep 2023 | 29.00 | 28.85 | 30.35 | 28.50 | 243254 | 1.58% |
| 18 Sep 2023 | 28.55 | 29.45 | 30.35 | 28.20 | 197057 | -2.56% |
| 15 Sep 2023 | 29.30 | 29.45 | 30.40 | 28.60 | 188373 | 0.17% |
| 14 Sep 2023 | 29.25 | 27.60 | 30.65 | 27.60 | 690039 | 7.54% |
| 13 Sep 2023 | 27.20 | 28.00 | 28.10 | 25.60 | 304115 | 0.37% |
| 12 Sep 2023 | 27.10 | 29.85 | 29.85 | 26.80 | 175119 | -8.29% |
| 11 Sep 2023 | 29.55 | 30.20 | 30.90 | 29.10 | 204419 | -0.34% |
| 08 Sep 2023 | 29.65 | 30.25 | 30.50 | 29.50 | 138385 | -1.50% |
| 07 Sep 2023 | 30.10 | 30.95 | 31.15 | 29.90 | 206984 | -2.27% |
| 06 Sep 2023 | 30.80 | 30.55 | 31.70 | 30.40 | 523240 | 3.36% |
| 05 Sep 2023 | 29.80 | 30.30 | 31.20 | 28.65 | 537984 | -1.00% |
| 04 Sep 2023 | 30.10 | 29.35 | 30.60 | 29.05 | 597166 | 4.51% |
| 01 Sep 2023 | 28.80 | 27.35 | 29.30 | 27.25 | 783874 | 6.27% |
| 31 Aug 2023 | 27.10 | 26.30 | 27.40 | 26.00 | 273812 | 4.03% |
| 30 Aug 2023 | 26.05 | 26.00 | 26.90 | 25.95 | 129489 | 0.19% |
| 29 Aug 2023 | 26.00 | 25.65 | 26.45 | 25.60 | 81543 | 2.16% |
| 28 Aug 2023 | 25.45 | 25.80 | 26.35 | 25.10 | 76676 | -1.17% |
| 25 Aug 2023 | 25.75 | 26.80 | 26.95 | 25.65 | 123008 | -3.56% |
| 24 Aug 2023 | 26.70 | 26.95 | 27.75 | 26.10 | 295911 | -0.19% |
| 23 Aug 2023 | 26.75 | 26.40 | 27.50 | 26.30 | 226503 | 1.33% |
| 22 Aug 2023 | 26.40 | 24.90 | 27.90 | 24.70 | 667303 | 7.54% |
| 21 Aug 2023 | 24.55 | 25.20 | 25.20 | 24.20 | 57985 | -1.01% |
| 18 Aug 2023 | 24.80 | 25.25 | 25.25 | 24.40 | 63918 | -0.60% |
| 17 Aug 2023 | 24.95 | 24.15 | 25.85 | 24.15 | 255272 | 3.74% |
| 16 Aug 2023 | 24.05 | 24.15 | 24.40 | 23.85 | 110059 | -0.41% |
| 14 Aug 2023 | 24.15 | 24.60 | 24.85 | 24.00 | 91886 | -1.83% |
| 11 Aug 2023 | 24.60 | 26.00 | 26.10 | 24.40 | 68530 | -4.28% |
| 10 Aug 2023 | 25.70 | 25.60 | 26.00 | 25.05 | 140742 | 1.78% |
| 09 Aug 2023 | 25.25 | 24.25 | 25.70 | 24.05 | 210017 | 4.77% |
| 08 Aug 2023 | 24.10 | 24.50 | 24.60 | 24.00 | 43661 | -0.82% |
| 07 Aug 2023 | 24.30 | 23.95 | 24.60 | 23.95 | 62580 | 2.53% |
| 04 Aug 2023 | 23.70 | 24.25 | 24.25 | 23.60 | 77724 | -0.63% |
| 03 Aug 2023 | 23.85 | 23.65 | 24.15 | 23.25 | 116507 | 1.27% |
| 02 Aug 2023 | 23.55 | 24.30 | 24.50 | 23.40 | 134081 | -3.09% |
| 01 Aug 2023 | 24.30 | 24.25 | 24.65 | 24.15 | 33390 | 0.21% |
| 31 Jul 2023 | 24.25 | 24.00 | 24.90 | 24.00 | 76040 | 1.04% |
| 28 Jul 2023 | 24.00 | 24.45 | 25.00 | 23.60 | 102507 | -1.44% |
| 27 Jul 2023 | 24.35 | 24.35 | 24.65 | 24.25 | 31300 | 0.41% |
| 26 Jul 2023 | 24.25 | 24.85 | 24.90 | 24.10 | 97866 | -1.82% |
| 25 Jul 2023 | 24.70 | 25.70 | 25.75 | 24.00 | 82738 | -2.76% |
| 24 Jul 2023 | 25.40 | 25.30 | 26.30 | 25.15 | 294092 | 0.99% |
| 21 Jul 2023 | 25.15 | 24.50 | 25.55 | 24.35 | 226508 | 2.03% |
| 20 Jul 2023 | 24.65 | 24.00 | 27.85 | 24.00 | 1322707 | 3.14% |
| 19 Jul 2023 | 23.90 | 23.85 | 24.00 | 23.65 | 34866 | 0.84% |
| 18 Jul 2023 | 23.70 | 24.00 | 24.05 | 23.65 | 25281 | -1.46% |
| 17 Jul 2023 | 24.05 | 23.95 | 24.40 | 23.65 | 57295 | 0.84% |
| 14 Jul 2023 | 23.85 | 23.80 | 24.25 | 23.70 | 60209 | 0.21% |
| 13 Jul 2023 | 23.80 | 24.10 | 24.50 | 23.65 | 37485 | -1.86% |
| 12 Jul 2023 | 24.25 | 24.15 | 24.75 | 24.00 | 57675 | 1.04% |
| 11 Jul 2023 | 24.00 | 24.00 | 24.25 | 23.80 | 54293 | -0.41% |
| 10 Jul 2023 | 24.10 | 24.75 | 24.75 | 24.00 | 41278 | -2.23% |
| 07 Jul 2023 | 24.65 | 24.50 | 25.20 | 24.40 | 87959 | 0.61% |
| 06 Jul 2023 | 24.50 | 24.50 | 25.20 | 24.25 | 56842 | 0.20% |
| 05 Jul 2023 | 24.45 | 24.50 | 24.70 | 24.35 | 28839 | 0.82% |
| 04 Jul 2023 | 24.25 | 24.50 | 24.80 | 24.10 | 47288 | -0.41% |
| 03 Jul 2023 | 24.35 | 25.25 | 25.30 | 23.30 | 122450 | -2.99% |
| 30 Jun 2023 | 25.10 | 24.60 | 25.55 | 24.60 | 76409 | 2.03% |
| 28 Jun 2023 | 24.60 | 24.90 | 25.10 | 24.45 | 28403 | -0.20% |
| 27 Jun 2023 | 24.65 | 25.25 | 25.25 | 24.40 | 69038 | -1.00% |
| 26 Jun 2023 | 24.90 | 25.55 | 25.95 | 24.65 | 74924 | -1.78% |
| 23 Jun 2023 | 25.35 | 26.10 | 26.40 | 25.05 | 160821 | -3.06% |
| 22 Jun 2023 | 26.15 | 25.85 | 27.80 | 25.35 | 311570 | 0.77% |
| 21 Jun 2023 | 25.95 | 25.80 | 26.60 | 25.60 | 50185 | -0.38% |
| 20 Jun 2023 | 26.05 | 25.80 | 26.40 | 25.30 | 92547 | -0.38% |
| 19 Jun 2023 | 26.15 | 26.75 | 27.40 | 25.90 | 59612 | -2.61% |
| 16 Jun 2023 | 26.85 | 25.80 | 27.30 | 25.80 | 157989 | 4.07% |
| 15 Jun 2023 | 25.80 | 26.35 | 26.40 | 25.70 | 31193 | -1.34% |
| 14 Jun 2023 | 26.15 | 26.75 | 27.15 | 26.05 | 61987 | -2.79% |
| 13 Jun 2023 | 26.90 | 27.30 | 27.75 | 26.25 | 66849 | -2.36% |
| 12 Jun 2023 | 27.55 | 28.00 | 29.40 | 27.50 | 240805 | 0.55% |
| 09 Jun 2023 | 27.40 | 25.10 | 28.00 | 25.10 | 515346 | 10.93% |
| 08 Jun 2023 | 24.70 | 25.45 | 25.65 | 24.55 | 69114 | -2.18% |
| 07 Jun 2023 | 25.25 | 24.05 | 26.80 | 23.95 | 229696 | 4.55% |
| 06 Jun 2023 | 24.15 | 24.25 | 24.50 | 23.80 | 43103 | -0.21% |
| 05 Jun 2023 | 24.20 | 24.20 | 25.00 | 24.20 | 58203 | -0.82% |
| 02 Jun 2023 | 24.40 | 24.70 | 25.10 | 24.20 | 54944 | 0.62% |
| 01 Jun 2023 | 24.25 | 25.80 | 26.00 | 23.95 | 128855 | -3.39% |
| 31 May 2023 | 25.10 | 26.00 | 26.80 | 25.00 | 85045 | -2.33% |
| 30 May 2023 | 25.70 | 26.30 | 27.50 | 25.40 | 382267 | -1.91% |
| 29 May 2023 | 26.20 | 22.50 | 26.30 | 22.50 | 617506 | 19.36% |
| 26 May 2023 | 21.95 | 22.15 | 22.95 | 21.65 | 41582 | -1.13% |
| 25 May 2023 | 22.20 | 22.80 | 22.95 | 21.95 | 73573 | -1.11% |
| 24 May 2023 | 22.45 | 23.90 | 23.90 | 21.60 | 74445 | -3.44% |
| 23 May 2023 | 23.25 | 23.10 | 23.85 | 23.10 | 19390 | -0.43% |
| 22 May 2023 | 23.35 | 24.15 | 24.45 | 23.10 | 30136 | -1.27% |
| 19 May 2023 | 23.65 | 23.35 | 24.00 | 21.60 | 90164 | 1.50% |
| 18 May 2023 | 23.30 | 23.85 | 23.90 | 23.25 | 8119 | -1.69% |
| 17 May 2023 | 23.70 | 24.10 | 24.15 | 23.50 | 23040 | -1.25% |
| 16 May 2023 | 24.00 | 23.70 | 24.20 | 23.65 | 26199 | 1.27% |
| 15 May 2023 | 23.70 | 24.00 | 24.45 | 23.15 | 47041 | -0.84% |
| 12 May 2023 | 23.90 | 24.15 | 24.20 | 23.35 | 23713 | -0.42% |
| 11 May 2023 | 24.00 | 23.65 | 24.50 | 23.65 | 30690 | 0.63% |
| 10 May 2023 | 23.85 | 24.55 | 25.20 | 23.55 | 98595 | -2.85% |
| 09 May 2023 | 24.55 | 25.15 | 25.40 | 24.35 | 36192 | -2.39% |
| 08 May 2023 | 25.15 | 24.65 | 25.50 | 24.65 | 59020 | 0.40% |
| 05 May 2023 | 25.05 | 25.15 | 25.30 | 24.85 | 23410 | -0.40% |
| 04 May 2023 | 25.15 | 25.10 | 25.75 | 25.05 | 97844 | 0.20% |
| 03 May 2023 | 25.10 | 25.05 | 25.75 | 24.90 | 82896 | -0.40% |
| 02 May 2023 | 25.20 | 25.65 | 25.90 | 24.60 | 100909 | -2.33% |
| 28 Apr 2023 | 25.80 | 24.65 | 27.80 | 24.15 | 133088 | 4.67% |
| 27 Apr 2023 | 24.65 | 24.80 | 25.00 | 24.20 | 41665 | -0.60% |
| 26 Apr 2023 | 24.80 | 25.45 | 25.45 | 24.50 | 92310 | -1.39% |
| 25 Apr 2023 | 25.15 | 25.45 | 26.00 | 25.00 | 118495 | 0.60% |
| 24 Apr 2023 | 25.00 | 25.10 | 25.70 | 24.90 | 36737 | -0.20% |
| 21 Apr 2023 | 25.05 | 25.70 | 25.90 | 24.85 | 42746 | -0.20% |
| 20 Apr 2023 | 25.10 | 26.00 | 26.45 | 24.90 | 100212 | -1.95% |
| 19 Apr 2023 | 25.60 | 24.35 | 26.50 | 24.10 | 228744 | 4.49% |
| 18 Apr 2023 | 24.50 | 24.35 | 25.20 | 24.15 | 59331 | 0.62% |
| 17 Apr 2023 | 24.35 | 24.10 | 24.90 | 23.35 | 109228 | 1.67% |
| 13 Apr 2023 | 23.95 | 25.10 | 25.10 | 23.85 | 140116 | -5.34% |
| 12 Apr 2023 | 25.30 | 22.65 | 26.70 | 22.65 | 595882 | 13.20% |
| 11 Apr 2023 | 22.35 | 21.90 | 23.20 | 21.40 | 106448 | 2.76% |
| 10 Apr 2023 | 21.75 | 22.20 | 22.30 | 21.40 | 20055 | -0.46% |
| 06 Apr 2023 | 21.85 | 22.15 | 22.95 | 21.70 | 102834 | 0.23% |
| 05 Apr 2023 | 21.80 | 20.40 | 21.90 | 20.40 | 179886 | 6.86% |
| 03 Apr 2023 | 20.40 | 20.25 | 20.70 | 19.95 | 91078 | 2.26% |
| 31 Mar 2023 | 19.95 | 21.00 | 21.00 | 19.60 | 121410 | 1.01% |
| 29 Mar 2023 | 19.75 | 18.05 | 20.30 | 18.05 | 120545 | 6.76% |
| 28 Mar 2023 | 18.50 | 19.25 | 19.30 | 17.80 | 68999 | -2.12% |
| 27 Mar 2023 | 18.90 | 19.75 | 20.50 | 18.35 | 104842 | -5.97% |
| 24 Mar 2023 | 20.10 | 20.60 | 20.70 | 19.80 | 28959 | -0.50% |
| 23 Mar 2023 | 20.20 | 20.00 | 20.70 | 19.50 | 32087 | 1.76% |
| 22 Mar 2023 | 19.85 | 21.20 | 21.35 | 19.20 | 147326 | -4.57% |
| 21 Mar 2023 | 20.80 | 20.40 | 21.45 | 20.15 | 53920 | 1.96% |
| 20 Mar 2023 | 20.40 | 20.70 | 20.70 | 19.60 | 24753 | -0.73% |
| 17 Mar 2023 | 20.55 | 20.30 | 21.40 | 20.30 | 20192 | 1.99% |
| 16 Mar 2023 | 20.15 | 20.80 | 21.00 | 20.00 | 58138 | -3.82% |
| 15 Mar 2023 | 20.95 | 21.00 | 21.25 | 20.65 | 23738 | 1.21% |
| 14 Mar 2023 | 20.70 | 21.95 | 21.95 | 20.40 | 51451 | -3.50% |
| 13 Mar 2023 | 21.45 | 22.45 | 22.75 | 21.15 | 88922 | -2.05% |
| 10 Mar 2023 | 21.90 | 21.70 | 22.95 | 21.60 | 114028 | -0.90% |
| 09 Mar 2023 | 22.10 | 23.20 | 23.75 | 21.65 | 155441 | -3.07% |
| 08 Mar 2023 | 22.80 | 20.90 | 22.80 | 20.65 | 193401 | 9.88% |
| 06 Mar 2023 | 20.75 | 21.50 | 21.50 | 20.60 | 54969 | 0.00% |
| 03 Mar 2023 | 20.75 | 20.80 | 21.30 | 20.45 | 55495 | 0.48% |
| 02 Mar 2023 | 20.65 | 20.30 | 21.00 | 20.15 | 28858 | 0.73% |
| 01 Mar 2023 | 20.50 | 19.90 | 20.75 | 19.85 | 27960 | 4.59% |
| 28 Feb 2023 | 19.60 | 19.70 | 19.95 | 19.55 | 22248 | 0.26% |
| 27 Feb 2023 | 19.55 | 20.95 | 21.30 | 19.30 | 66032 | -5.78% |
| 24 Feb 2023 | 20.75 | 21.00 | 21.35 | 20.65 | 16862 | 0.00% |
| 23 Feb 2023 | 20.75 | 21.40 | 21.40 | 20.10 | 66151 | -0.95% |
| 22 Feb 2023 | 20.95 | 21.75 | 22.20 | 20.50 | 42048 | -4.99% |
| 21 Feb 2023 | 22.05 | 22.05 | 23.00 | 21.95 | 30079 | -1.34% |
| 20 Feb 2023 | 22.35 | 22.10 | 22.80 | 21.55 | 42591 | 1.13% |
| 17 Feb 2023 | 22.10 | 22.80 | 22.80 | 21.85 | 25052 | 0.91% |
| 16 Feb 2023 | 21.90 | 22.80 | 22.80 | 21.30 | 20541 | 0.92% |
| 15 Feb 2023 | 21.70 | 21.95 | 22.15 | 21.25 | 23576 | 0.93% |
| 14 Feb 2023 | 21.50 | 22.10 | 22.45 | 21.20 | 61573 | -2.05% |
| 13 Feb 2023 | 21.95 | 22.75 | 23.50 | 21.65 | 63422 | -5.18% |
| 10 Feb 2023 | 23.15 | 22.75 | 23.70 | 22.55 | 68315 | 1.76% |
| 09 Feb 2023 | 22.75 | 22.50 | 23.50 | 22.50 | 33682 | 1.79% |
| 08 Feb 2023 | 22.35 | 22.70 | 22.90 | 22.05 | 34892 | -1.32% |
| 07 Feb 2023 | 22.65 | 23.25 | 23.25 | 22.15 | 58937 | -0.88% |
| 06 Feb 2023 | 22.85 | 24.45 | 24.45 | 22.55 | 89108 | -4.79% |
| 03 Feb 2023 | 24.00 | 23.20 | 25.30 | 22.05 | 121539 | 3.90% |
| 02 Feb 2023 | 23.10 | 22.50 | 23.80 | 22.50 | 29951 | 0.43% |
| 01 Feb 2023 | 23.00 | 24.40 | 24.65 | 22.30 | 62893 | -3.97% |
| 31 Jan 2023 | 23.95 | 23.65 | 24.30 | 22.60 | 63609 | 5.27% |
| 30 Jan 2023 | 22.75 | 22.35 | 23.30 | 22.05 | 30200 | 1.79% |
| 27 Jan 2023 | 22.35 | 22.90 | 23.00 | 22.05 | 70635 | -1.54% |
| 25 Jan 2023 | 22.70 | 23.40 | 23.45 | 22.00 | 109688 | -2.99% |
| 24 Jan 2023 | 23.40 | 24.00 | 24.20 | 23.30 | 31119 | -1.89% |
| 23 Jan 2023 | 23.85 | 24.35 | 25.45 | 23.70 | 93394 | -4.41% |
| 20 Jan 2023 | 24.95 | 25.15 | 25.25 | 24.70 | 22223 | 0.81% |
| 19 Jan 2023 | 24.75 | 25.60 | 25.70 | 24.55 | 52420 | -3.32% |
| 18 Jan 2023 | 25.60 | 24.95 | 25.90 | 24.30 | 68888 | 1.59% |
| 17 Jan 2023 | 25.20 | 25.40 | 25.95 | 24.35 | 98270 | -1.37% |
| 16 Jan 2023 | 25.55 | 25.85 | 26.50 | 25.40 | 53131 | -0.97% |
| 13 Jan 2023 | 25.80 | 26.40 | 26.40 | 25.40 | 70361 | 1.18% |
| 12 Jan 2023 | 25.50 | 26.90 | 26.90 | 25.00 | 91734 | -3.59% |
| 11 Jan 2023 | 26.45 | 25.35 | 27.50 | 25.15 | 177164 | 4.13% |
| 10 Jan 2023 | 25.40 | 25.75 | 26.20 | 25.30 | 49875 | -2.68% |
| 09 Jan 2023 | 26.10 | 26.80 | 27.15 | 25.00 | 54275 | 1.75% |
| 06 Jan 2023 | 25.65 | 26.75 | 26.95 | 25.30 | 108734 | -2.66% |
| 05 Jan 2023 | 26.35 | 26.95 | 27.05 | 25.60 | 94760 | -1.68% |
| 04 Jan 2023 | 26.80 | 28.75 | 28.75 | 26.25 | 168102 | -6.78% |
| 03 Jan 2023 | 28.75 | 29.45 | 29.45 | 28.20 | 164349 | 1.05% |
| 02 Jan 2023 | 28.45 | 27.95 | 29.75 | 27.20 | 323267 | 2.52% |
| 30 Dec 2022 | 27.75 | 27.60 | 28.25 | 26.80 | 226718 | 0.91% |
| 29 Dec 2022 | 27.50 | 25.75 | 27.80 | 25.70 | 413276 | 3.77% |
| 28 Dec 2022 | 26.50 | 27.20 | 27.60 | 26.20 | 324607 | 0.76% |
| 27 Dec 2022 | 26.30 | 25.60 | 26.30 | 25.60 | 232182 | 4.99% |
| 26 Dec 2022 | 25.05 | 24.65 | 26.25 | 24.65 | 448278 | -3.28% |
| 23 Dec 2022 | 25.90 | 25.90 | 26.00 | 25.90 | 35486 | -4.95% |
| 22 Dec 2022 | 27.25 | 28.10 | 28.40 | 27.25 | 211568 | -4.89% |
| 21 Dec 2022 | 28.65 | 30.50 | 31.45 | 28.65 | 642557 | -4.98% |
| 20 Dec 2022 | 30.15 | 34.10 | 34.80 | 30.15 | 2145065 | -10.00% |
| 19 Dec 2022 | 33.50 | 30.05 | 33.50 | 30.05 | 4267087 | 19.86% |
| 16 Dec 2022 | 27.95 | 23.70 | 27.95 | 23.30 | 789019 | 19.96% |
| 15 Dec 2022 | 23.30 | 23.25 | 24.35 | 23.10 | 46141 | -1.89% |
| 14 Dec 2022 | 23.75 | 23.85 | 24.05 | 23.20 | 82474 | 1.71% |
| 13 Dec 2022 | 23.35 | 23.25 | 23.95 | 23.05 | 47779 | -0.21% |
| 12 Dec 2022 | 23.40 | 23.40 | 23.65 | 22.70 | 47556 | -0.21% |
| 09 Dec 2022 | 23.45 | 25.00 | 26.40 | 23.25 | 189805 | -4.67% |
| 08 Dec 2022 | 24.60 | 27.45 | 27.45 | 24.10 | 245155 | -8.38% |
| 07 Dec 2022 | 26.85 | 25.90 | 28.00 | 25.85 | 716057 | 7.40% |
| 06 Dec 2022 | 25.00 | 23.40 | 25.10 | 23.05 | 349663 | 9.41% |
| 05 Dec 2022 | 22.85 | 23.95 | 23.95 | 22.20 | 82574 | -0.87% |
| 02 Dec 2022 | 23.05 | 22.05 | 23.75 | 21.70 | 168241 | 5.73% |
| 01 Dec 2022 | 21.80 | 22.35 | 22.90 | 21.60 | 63598 | -0.46% |
| 30 Nov 2022 | 21.90 | 22.40 | 22.70 | 21.60 | 23735 | -0.90% |
| 29 Nov 2022 | 22.10 | 23.05 | 23.05 | 22.00 | 39946 | -3.07% |
| 28 Nov 2022 | 22.80 | 22.20 | 23.50 | 21.55 | 127846 | 3.87% |
| 25 Nov 2022 | 21.95 | 22.25 | 22.35 | 21.40 | 35053 | 0.69% |
| 24 Nov 2022 | 21.80 | 20.85 | 22.50 | 20.70 | 122152 | 6.08% |
| 23 Nov 2022 | 20.55 | 20.95 | 20.95 | 20.40 | 13702 | 0.24% |
| 22 Nov 2022 | 20.50 | 20.90 | 20.95 | 20.35 | 19430 | -0.73% |
| 21 Nov 2022 | 20.65 | 21.45 | 21.45 | 20.25 | 25259 | -0.72% |
| 18 Nov 2022 | 20.80 | 21.00 | 21.70 | 20.65 | 31918 | -2.58% |
| 17 Nov 2022 | 21.35 | 21.20 | 22.00 | 21.10 | 85313 | -1.84% |
| 16 Nov 2022 | 21.75 | 20.05 | 21.90 | 20.05 | 122577 | 7.67% |
| 15 Nov 2022 | 20.20 | 20.50 | 20.90 | 19.50 | 25275 | -3.58% |
| 14 Nov 2022 | 20.95 | 20.50 | 21.30 | 20.50 | 31997 | 0.48% |
| 11 Nov 2022 | 20.85 | 20.30 | 22.00 | 20.05 | 74127 | 2.71% |
| 10 Nov 2022 | 20.30 | 20.80 | 20.80 | 19.95 | 19403 | -0.49% |
| 09 Nov 2022 | 20.40 | 20.80 | 20.80 | 20.25 | 26807 | -1.45% |
| 07 Nov 2022 | 20.70 | 20.75 | 20.80 | 20.20 | 28092 | 2.99% |
| 04 Nov 2022 | 20.10 | 20.10 | 20.50 | 19.70 | 26936 | -2.66% |
| 03 Nov 2022 | 20.65 | 20.70 | 20.90 | 20.30 | 27342 | 0.73% |
| 02 Nov 2022 | 20.50 | 21.10 | 21.10 | 20.15 | 24654 | -0.73% |
| 01 Nov 2022 | 20.65 | 19.05 | 21.40 | 19.05 | 102190 | 5.90% |
| 31 Oct 2022 | 19.50 | 19.50 | 19.85 | 19.25 | 20202 | 0.00% |
| 28 Oct 2022 | 19.50 | 19.75 | 19.75 | 19.35 | 10588 | 0.00% |
| 27 Oct 2022 | 19.50 | 19.55 | 20.00 | 19.40 | 22750 | -0.26% |
| 25 Oct 2022 | 19.55 | 19.75 | 19.95 | 19.35 | 9277 | -1.01% |
| 24 Oct 2022 | 19.75 | 20.00 | 20.00 | 19.05 | 9922 | 0.25% |
| 21 Oct 2022 | 19.70 | 19.80 | 20.00 | 19.60 | 10004 | -0.51% |
| 20 Oct 2022 | 19.80 | 19.90 | 19.95 | 19.25 | 16002 | -0.75% |
| 19 Oct 2022 | 19.95 | 19.95 | 20.25 | 19.60 | 23113 | 1.79% |
| 18 Oct 2022 | 19.60 | 19.45 | 19.90 | 19.30 | 21458 | 1.55% |
| 17 Oct 2022 | 19.30 | 20.80 | 20.80 | 18.30 | 63812 | -4.69% |
| 14 Oct 2022 | 20.25 | 19.20 | 21.30 | 19.20 | 34560 | 0.25% |
| 13 Oct 2022 | 20.20 | 20.60 | 20.85 | 20.10 | 10510 | -1.94% |
| 12 Oct 2022 | 20.60 | 21.10 | 21.10 | 20.50 | 25296 | -0.24% |
| 11 Oct 2022 | 20.65 | 20.40 | 21.80 | 19.50 | 69929 | -0.48% |
| 10 Oct 2022 | 20.75 | 21.40 | 21.40 | 19.00 | 43484 | -1.43% |
| 07 Oct 2022 | 21.05 | 20.65 | 21.15 | 20.35 | 42764 | 1.94% |
| 06 Oct 2022 | 20.65 | 19.90 | 20.70 | 19.60 | 24282 | 3.77% |
| 04 Oct 2022 | 19.90 | 20.35 | 20.35 | 19.80 | 13152 | 0.51% |
| 03 Oct 2022 | 19.80 | 20.45 | 20.45 | 19.65 | 13835 | -1.49% |
| 30 Sep 2022 | 20.10 | 19.90 | 20.65 | 19.65 | 14469 | -0.50% |
| 29 Sep 2022 | 20.20 | 20.45 | 20.60 | 19.80 | 16491 | 1.51% |
| 28 Sep 2022 | 19.90 | 20.65 | 20.70 | 19.25 | 30873 | -1.00% |
| 27 Sep 2022 | 20.10 | 19.80 | 20.45 | 19.55 | 15696 | 1.52% |
| 26 Sep 2022 | 19.80 | 21.40 | 21.45 | 19.80 | 40419 | -4.81% |
| 23 Sep 2022 | 20.80 | 21.50 | 21.55 | 20.40 | 43325 | -2.80% |
| 22 Sep 2022 | 21.40 | 21.65 | 21.65 | 20.85 | 17755 | 0.23% |
| 21 Sep 2022 | 21.35 | 21.40 | 21.90 | 21.05 | 45162 | -0.93% |
| 20 Sep 2022 | 21.55 | 22.00 | 22.00 | 21.00 | 57018 | 1.65% |
| 19 Sep 2022 | 21.20 | 21.50 | 21.65 | 20.75 | 34464 | 1.19% |
| 16 Sep 2022 | 20.95 | 22.15 | 22.15 | 20.95 | 42913 | -4.99% |
| 15 Sep 2022 | 22.05 | 21.70 | 22.30 | 21.25 | 51404 | 3.28% |
| 14 Sep 2022 | 21.35 | 22.55 | 22.55 | 20.65 | 42878 | -1.39% |
| 13 Sep 2022 | 21.65 | 21.25 | 22.45 | 21.25 | 62902 | -1.81% |
| 12 Sep 2022 | 22.05 | 22.40 | 22.90 | 22.05 | 100102 | -4.96% |
| 09 Sep 2022 | 23.20 | 25.25 | 25.60 | 23.20 | 223948 | -4.92% |
| 08 Sep 2022 | 24.40 | 24.40 | 24.40 | 24.20 | 104288 | 4.95% |
| 07 Sep 2022 | 23.25 | 21.20 | 23.25 | 20.35 | 308658 | 9.93% |
| 06 Sep 2022 | 21.15 | 19.60 | 21.15 | 19.00 | 372340 | 9.87% |
| 05 Sep 2022 | 19.25 | 19.35 | 19.70 | 18.30 | 57744 | -0.26% |
| 02 Sep 2022 | 19.30 | 19.45 | 20.50 | 18.90 | 95195 | -0.77% |
| 01 Sep 2022 | 19.45 | 18.70 | 19.70 | 18.40 | 64759 | 5.71% |
| 30 Aug 2022 | 18.40 | 18.85 | 18.85 | 18.20 | 86051 | -1.08% |
| 29 Aug 2022 | 18.60 | 18.90 | 19.00 | 18.20 | 21245 | -1.59% |
| 26 Aug 2022 | 18.90 | 18.90 | 19.40 | 18.65 | 57487 | 1.61% |
| 25 Aug 2022 | 18.60 | 18.60 | 19.40 | 18.40 | 50862 | 1.09% |
| 24 Aug 2022 | 18.40 | 18.50 | 18.95 | 18.20 | 70644 | -1.34% |
| 23 Aug 2022 | 18.65 | 18.05 | 18.90 | 18.05 | 10117 | 0.27% |
| 22 Aug 2022 | 18.60 | 18.95 | 19.00 | 18.35 | 28643 | -1.85% |
| 19 Aug 2022 | 18.95 | 18.95 | 19.05 | 18.50 | 44266 | 1.07% |
| 18 Aug 2022 | 18.75 | 18.85 | 18.90 | 18.20 | 104380 | 0.00% |
| 17 Aug 2022 | 18.75 | 18.65 | 19.25 | 18.50 | 41747 | -1.32% |
| 16 Aug 2022 | 19.00 | 19.00 | 19.80 | 18.00 | 54814 | -0.52% |
| 12 Aug 2022 | 19.10 | 18.85 | 20.50 | 18.85 | 66801 | 1.33% |
| 11 Aug 2022 | 18.85 | 19.15 | 19.65 | 18.70 | 65052 | -2.58% |
| 10 Aug 2022 | 19.35 | 20.00 | 20.00 | 19.30 | 39438 | -3.25% |
| 08 Aug 2022 | 20.00 | 19.75 | 20.50 | 19.45 | 36624 | 1.27% |
| 05 Aug 2022 | 19.75 | 19.70 | 20.50 | 19.00 | 92798 | -2.71% |
| 04 Aug 2022 | 20.30 | 21.00 | 21.00 | 19.80 | 23642 | -1.46% |
| 03 Aug 2022 | 20.60 | 20.70 | 20.95 | 20.10 | 19376 | 0.00% |
| 02 Aug 2022 | 20.60 | 20.05 | 20.90 | 20.05 | 74977 | 1.23% |
| 01 Aug 2022 | 20.35 | 20.10 | 21.00 | 20.10 | 209833 | -3.78% |
| 29 Jul 2022 | 21.15 | 21.15 | 21.50 | 21.15 | 100339 | -4.94% |
| 28 Jul 2022 | 22.25 | 21.60 | 22.50 | 21.15 | 30991 | 3.73% |
| 27 Jul 2022 | 21.45 | 22.60 | 22.60 | 21.10 | 35227 | -3.38% |
| 26 Jul 2022 | 22.20 | 22.50 | 22.85 | 21.90 | 13867 | -0.22% |
| 25 Jul 2022 | 22.25 | 23.50 | 23.50 | 22.10 | 16962 | -3.26% |
| 22 Jul 2022 | 23.00 | 23.50 | 23.65 | 22.75 | 40330 | 1.10% |
| 21 Jul 2022 | 22.75 | 22.50 | 23.40 | 22.35 | 64561 | 2.02% |
| 20 Jul 2022 | 22.30 | 22.40 | 22.95 | 21.85 | 41245 | -0.22% |
| 19 Jul 2022 | 22.35 | 21.65 | 22.65 | 21.10 | 50276 | 2.76% |
| 18 Jul 2022 | 21.75 | 22.65 | 23.20 | 21.55 | 48342 | -3.97% |
| 15 Jul 2022 | 22.65 | 22.75 | 23.40 | 22.00 | 34309 | -0.66% |
| 14 Jul 2022 | 22.80 | 24.15 | 24.15 | 22.30 | 13747 | -2.36% |
| 13 Jul 2022 | 23.35 | 24.30 | 24.35 | 23.20 | 36238 | -0.85% |
| 12 Jul 2022 | 23.55 | 22.30 | 23.55 | 22.30 | 66724 | 4.90% |
| 11 Jul 2022 | 22.45 | 22.75 | 23.25 | 22.00 | 43596 | -0.88% |
| 08 Jul 2022 | 22.65 | 22.55 | 22.85 | 22.10 | 30765 | 2.49% |
| 07 Jul 2022 | 22.10 | 22.50 | 22.50 | 21.20 | 18865 | 1.61% |
| 06 Jul 2022 | 21.75 | 22.45 | 22.85 | 21.00 | 37228 | -0.46% |
| 05 Jul 2022 | 21.85 | 21.75 | 22.35 | 21.55 | 29286 | 0.23% |
| 04 Jul 2022 | 21.80 | 21.95 | 22.40 | 21.50 | 19199 | 0.69% |
| 01 Jul 2022 | 21.65 | 22.70 | 22.70 | 21.20 | 4504 | -0.92% |
| 30 Jun 2022 | 21.85 | 22.40 | 22.40 | 21.70 | 5963 | -1.35% |
| 29 Jun 2022 | 22.15 | 22.05 | 22.60 | 21.70 | 15200 | -1.34% |
| 28 Jun 2022 | 22.45 | 23.05 | 23.15 | 22.20 | 10979 | -1.10% |
| 27 Jun 2022 | 22.70 | 22.80 | 23.45 | 22.50 | 32123 | 1.57% |
| 24 Jun 2022 | 22.35 | 22.30 | 22.70 | 21.60 | 31078 | 1.36% |
| 23 Jun 2022 | 22.05 | 22.50 | 23.75 | 21.75 | 31445 | -3.08% |
| 22 Jun 2022 | 22.75 | 22.40 | 23.40 | 21.65 | 7384 | 1.79% |
| 21 Jun 2022 | 22.35 | 21.00 | 22.55 | 20.50 | 31570 | 3.95% |
| 20 Jun 2022 | 21.50 | 23.30 | 23.30 | 21.50 | 17960 | -4.87% |
| 17 Jun 2022 | 22.60 | 24.40 | 24.40 | 22.10 | 25340 | -2.80% |
| 16 Jun 2022 | 23.25 | 24.90 | 25.25 | 23.25 | 33673 | -4.91% |
| 15 Jun 2022 | 24.45 | 25.70 | 25.70 | 23.80 | 17123 | -1.41% |
| 14 Jun 2022 | 24.80 | 25.10 | 25.40 | 24.00 | 19086 | 0.00% |
| 13 Jun 2022 | 24.80 | 25.50 | 25.50 | 24.80 | 12630 | -4.98% |
| 10 Jun 2022 | 26.10 | 26.50 | 26.50 | 24.75 | 20138 | 0.38% |
| 09 Jun 2022 | 26.00 | 24.70 | 26.20 | 24.70 | 10113 | 0.97% |
| 08 Jun 2022 | 25.75 | 26.80 | 26.80 | 25.75 | 10434 | -0.96% |
| 07 Jun 2022 | 26.00 | 26.25 | 26.95 | 25.55 | 20259 | -2.26% |
| 06 Jun 2022 | 26.60 | 26.90 | 27.00 | 25.75 | 17286 | -1.85% |
| 03 Jun 2022 | 27.10 | 28.10 | 28.10 | 26.50 | 20937 | -1.63% |
| 02 Jun 2022 | 27.55 | 27.80 | 28.35 | 26.50 | 36979 | 2.04% |
| 01 Jun 2022 | 27.00 | 26.70 | 27.40 | 26.40 | 28695 | 3.25% |
| 31 May 2022 | 26.15 | 27.80 | 27.80 | 25.80 | 27302 | -3.68% |
| 30 May 2022 | 27.15 | 28.35 | 28.60 | 26.15 | 32573 | -0.37% |
| 27 May 2022 | 27.25 | 27.00 | 27.55 | 25.35 | 48950 | 3.81% |
| 26 May 2022 | 26.25 | 25.80 | 26.90 | 25.80 | 36270 | -3.31% |
| 25 May 2022 | 27.15 | 27.15 | 27.15 | 27.15 | 13291 | -4.90% |
| 24 May 2022 | 28.55 | 28.60 | 28.70 | 28.55 | 10803 | -4.99% |
| 23 May 2022 | 30.05 | 30.15 | 32.95 | 30.05 | 40933 | -4.91% |
| 20 May 2022 | 31.60 | 30.80 | 31.70 | 30.35 | 73435 | 4.64% |
| 19 May 2022 | 30.20 | 28.35 | 30.45 | 27.55 | 82988 | 4.14% |
| 18 May 2022 | 29.00 | 29.00 | 29.00 | 28.35 | 33643 | 4.88% |
| 17 May 2022 | 27.65 | 26.50 | 27.65 | 25.50 | 27606 | 4.93% |
| 16 May 2022 | 26.35 | 26.35 | 27.20 | 25.25 | 20561 | 0.00% |
| 13 May 2022 | 26.35 | 25.00 | 26.55 | 24.50 | 73012 | 4.15% |
| 12 May 2022 | 25.30 | 25.30 | 25.30 | 25.30 | 21185 | -4.89% |
| 11 May 2022 | 26.60 | 26.65 | 27.50 | 26.60 | 22603 | -5.00% |
| 10 May 2022 | 28.00 | 28.90 | 29.40 | 28.00 | 51217 | -4.92% |
| 09 May 2022 | 29.45 | 29.00 | 31.85 | 29.00 | 96855 | -3.44% |
| 06 May 2022 | 30.50 | 30.50 | 30.50 | 30.50 | 4667 | -4.98% |
| 05 May 2022 | 32.10 | 32.50 | 33.20 | 32.10 | 200179 | -4.89% |
| 04 May 2022 | 33.75 | 34.40 | 34.80 | 33.75 | 89764 | -4.93% |
| 02 May 2022 | 35.50 | 35.60 | 36.70 | 35.50 | 272423 | -4.95% |
| 29 Apr 2022 | 37.35 | 40.10 | 40.40 | 37.35 | 182152 | -4.96% |
| 28 Apr 2022 | 39.30 | 41.20 | 41.45 | 38.15 | 485841 | -0.51% |
| 27 Apr 2022 | 39.50 | 39.50 | 39.50 | 35.80 | 1948617 | 4.91% |
| 26 Apr 2022 | 37.65 | 37.65 | 37.65 | 37.65 | 77931 | 4.87% |
| 25 Apr 2022 | 35.90 | 35.90 | 35.90 | 35.90 | 164690 | 4.97% |
| 22 Apr 2022 | 34.20 | 34.20 | 34.20 | 34.20 | 64596 | 4.91% |
| 21 Apr 2022 | 32.60 | 32.60 | 32.60 | 32.60 | 66986 | 4.99% |
| 20 Apr 2022 | 31.05 | 31.05 | 31.05 | 31.05 | 165590 | 4.90% |
| 19 Apr 2022 | 29.60 | 29.60 | 29.60 | 29.25 | 347857 | 4.96% |
| 18 Apr 2022 | 28.20 | 27.90 | 28.20 | 27.35 | 213093 | 4.83% |
| 13 Apr 2022 | 26.90 | 26.35 | 26.90 | 26.00 | 175901 | 4.87% |
| 12 Apr 2022 | 25.65 | 25.65 | 26.65 | 25.30 | 96523 | -2.29% |
| 11 Apr 2022 | 26.25 | 25.75 | 26.90 | 25.75 | 104980 | -0.57% |
| 08 Apr 2022 | 26.40 | 27.80 | 27.90 | 26.10 | 176483 | -1.68% |
| 07 Apr 2022 | 26.85 | 25.85 | 26.85 | 25.70 | 298910 | 4.88% |
| 06 Apr 2022 | 25.60 | 24.45 | 25.60 | 23.75 | 208531 | 4.92% |
| 05 Apr 2022 | 24.40 | 24.90 | 24.90 | 23.60 | 73806 | -0.20% |
| 04 Apr 2022 | 24.45 | 23.60 | 24.65 | 23.50 | 66054 | 4.04% |
| 01 Apr 2022 | 23.50 | 22.10 | 23.50 | 22.10 | 84212 | 4.91% |
| 31 Mar 2022 | 22.40 | 22.75 | 23.40 | 22.05 | 91249 | -3.45% |
| 30 Mar 2022 | 23.20 | 23.85 | 24.00 | 21.85 | 85803 | 0.87% |
| 29 Mar 2022 | 23.00 | 23.15 | 24.50 | 22.55 | 126957 | -2.34% |
| 28 Mar 2022 | 23.55 | 24.95 | 24.95 | 23.55 | 78377 | -4.85% |
| 25 Mar 2022 | 24.75 | 26.30 | 26.30 | 24.70 | 65899 | -4.62% |
| 24 Mar 2022 | 25.95 | 26.95 | 27.45 | 25.70 | 72125 | -2.81% |
| 23 Mar 2022 | 26.70 | 25.25 | 26.75 | 25.25 | 230036 | 4.71% |
| 22 Mar 2022 | 25.50 | 25.75 | 26.30 | 24.75 | 84765 | -1.16% |
| 21 Mar 2022 | 25.80 | 27.35 | 27.85 | 25.65 | 151165 | -3.73% |
| 17 Mar 2022 | 26.80 | 28.55 | 28.65 | 26.05 | 353735 | -1.83% |
| 16 Mar 2022 | 27.30 | 26.80 | 27.30 | 26.55 | 200467 | 5.00% |
| 15 Mar 2022 | 26.00 | 26.25 | 26.25 | 25.10 | 390142 | 4.00% |
| 14 Mar 2022 | 25.00 | 24.40 | 25.00 | 24.25 | 348740 | 4.82% |
| 11 Mar 2022 | 23.85 | 23.25 | 23.85 | 21.70 | 223505 | 4.84% |
| 10 Mar 2022 | 22.75 | 22.85 | 23.20 | 22.15 | 150613 | 2.94% |
| 09 Mar 2022 | 22.10 | 21.05 | 22.10 | 21.05 | 194089 | 4.99% |
| 08 Mar 2022 | 21.05 | 20.00 | 21.10 | 19.70 | 105210 | 4.73% |
| 07 Mar 2022 | 20.10 | 20.70 | 21.35 | 19.75 | 45246 | -2.66% |
| 04 Mar 2022 | 20.65 | 21.45 | 22.00 | 20.50 | 50840 | -3.95% |
| 03 Mar 2022 | 21.50 | 21.20 | 21.80 | 20.80 | 198052 | 3.37% |
| 02 Mar 2022 | 20.80 | 20.70 | 21.20 | 19.35 | 111332 | 2.97% |
| 28 Feb 2022 | 20.20 | 18.90 | 20.20 | 18.45 | 49586 | 4.94% |
| 25 Feb 2022 | 19.25 | 18.10 | 19.35 | 18.10 | 67825 | 4.34% |
| 24 Feb 2022 | 18.45 | 18.55 | 19.05 | 18.45 | 101986 | -4.90% |
| 23 Feb 2022 | 19.40 | 19.10 | 19.65 | 18.75 | 82355 | 3.47% |
| 22 Feb 2022 | 18.75 | 19.65 | 19.65 | 18.75 | 83205 | -4.82% |
| 21 Feb 2022 | 19.70 | 20.20 | 20.20 | 19.50 | 48656 | -2.96% |
| 18 Feb 2022 | 20.30 | 20.65 | 21.40 | 20.25 | 65845 | -4.47% |
| 17 Feb 2022 | 21.25 | 20.30 | 21.80 | 20.30 | 69529 | 1.67% |
| 16 Feb 2022 | 20.90 | 20.70 | 21.75 | 20.45 | 131097 | 0.24% |
| 15 Feb 2022 | 20.85 | 21.65 | 21.65 | 20.05 | 62816 | -0.24% |
| 14 Feb 2022 | 20.90 | 20.90 | 21.60 | 20.90 | 52033 | -4.78% |
| 11 Feb 2022 | 21.95 | 22.80 | 22.80 | 21.85 | 151701 | -4.57% |
| 10 Feb 2022 | 23.00 | 24.00 | 24.70 | 22.75 | 261405 | -3.16% |
| 09 Feb 2022 | 23.75 | 22.65 | 23.80 | 21.75 | 268785 | 4.63% |
| 08 Feb 2022 | 22.70 | 22.40 | 22.70 | 21.50 | 336723 | 4.85% |
| 07 Feb 2022 | 21.65 | 21.25 | 21.65 | 20.55 | 161708 | 4.84% |
| 04 Feb 2022 | 20.65 | 20.90 | 21.10 | 19.80 | 61512 | 0.24% |
| 03 Feb 2022 | 20.60 | 20.45 | 21.00 | 19.30 | 116575 | 1.73% |
| 02 Feb 2022 | 20.25 | 20.75 | 20.75 | 20.15 | 40550 | -0.25% |
| 01 Feb 2022 | 20.30 | 21.10 | 21.10 | 20.00 | 41784 | -1.93% |
| 31 Jan 2022 | 20.70 | 21.40 | 21.55 | 20.50 | 48358 | -0.24% |
| 28 Jan 2022 | 20.75 | 20.45 | 21.25 | 20.35 | 70338 | 2.22% |
| 27 Jan 2022 | 20.30 | 19.90 | 20.55 | 19.30 | 77719 | 2.27% |
| 25 Jan 2022 | 19.85 | 20.90 | 21.40 | 19.80 | 157080 | -4.57% |
| 24 Jan 2022 | 20.80 | 21.40 | 21.95 | 20.80 | 52547 | -4.81% |
| 21 Jan 2022 | 21.85 | 22.70 | 22.70 | 21.60 | 62826 | -1.80% |
| 20 Jan 2022 | 22.25 | 21.95 | 22.55 | 21.70 | 143330 | 2.77% |
| 19 Jan 2022 | 21.65 | 22.00 | 22.75 | 21.50 | 113357 | -3.35% |
| 18 Jan 2022 | 22.40 | 23.15 | 23.65 | 22.10 | 92846 | -3.24% |
| 17 Jan 2022 | 23.15 | 23.80 | 23.80 | 22.25 | 130277 | -1.07% |
| 14 Jan 2022 | 23.40 | 23.30 | 24.30 | 22.90 | 222980 | 0.65% |
| 13 Jan 2022 | 23.25 | 22.30 | 23.45 | 21.60 | 177961 | 4.03% |
| 12 Jan 2022 | 22.35 | 22.90 | 23.85 | 22.10 | 84030 | -2.40% |
| 11 Jan 2022 | 22.90 | 23.75 | 24.45 | 22.50 | 118570 | -2.55% |
| 10 Jan 2022 | 23.50 | 23.50 | 23.65 | 22.10 | 177033 | 3.52% |
| 07 Jan 2022 | 22.70 | 24.55 | 24.55 | 22.30 | 393414 | -2.99% |
| 06 Jan 2022 | 23.40 | 23.00 | 23.40 | 21.20 | 214758 | 4.93% |
| 05 Jan 2022 | 22.30 | 22.30 | 22.30 | 22.30 | 60317 | 4.94% |
| 04 Jan 2022 | 21.25 | 20.90 | 21.25 | 20.25 | 220478 | 4.94% |
| 03 Jan 2022 | 20.25 | 20.45 | 20.65 | 19.80 | 101936 | 0.75% |
| 31 Dec 2021 | 20.10 | 20.40 | 20.95 | 19.65 | 76454 | -1.71% |
| 30 Dec 2021 | 20.45 | 20.35 | 20.55 | 19.80 | 165845 | 3.54% |
| 29 Dec 2021 | 19.75 | 19.40 | 19.95 | 19.35 | 241154 | 3.95% |
| 28 Dec 2021 | 19.00 | 18.20 | 19.00 | 17.95 | 275547 | 4.97% |
| 27 Dec 2021 | 18.10 | 18.05 | 18.30 | 17.80 | 60891 | 0.28% |
| 24 Dec 2021 | 18.05 | 18.65 | 18.65 | 18.00 | 32562 | -2.17% |
| 23 Dec 2021 | 18.45 | 18.65 | 18.70 | 18.30 | 43673 | -0.27% |
| 22 Dec 2021 | 18.50 | 18.30 | 19.35 | 18.25 | 76706 | 0.27% |
| 21 Dec 2021 | 18.45 | 18.95 | 19.15 | 18.20 | 29837 | -1.86% |
| 20 Dec 2021 | 18.80 | 20.40 | 20.40 | 18.80 | 90819 | -4.81% |
| 17 Dec 2021 | 19.75 | 21.20 | 21.20 | 19.60 | 56276 | -3.89% |
| 16 Dec 2021 | 20.55 | 21.30 | 22.35 | 20.45 | 74545 | -3.52% |
| 15 Dec 2021 | 21.30 | 21.75 | 21.75 | 21.00 | 53381 | 1.43% |
| 14 Dec 2021 | 21.00 | 21.50 | 21.65 | 20.55 | 55497 | -1.41% |
| 13 Dec 2021 | 21.30 | 21.75 | 21.75 | 20.50 | 97907 | 2.65% |
| 10 Dec 2021 | 20.75 | 20.40 | 20.75 | 20.40 | 123731 | 4.80% |
| 09 Dec 2021 | 19.80 | 19.30 | 19.80 | 19.05 | 150757 | 4.76% |
| 08 Dec 2021 | 18.90 | 19.00 | 19.25 | 18.70 | 69606 | 1.89% |
| 07 Dec 2021 | 18.55 | 18.60 | 18.70 | 18.30 | 87949 | 2.20% |
| 06 Dec 2021 | 18.15 | 18.40 | 18.90 | 17.75 | 97388 | 0.83% |
| 03 Dec 2021 | 18.00 | 18.20 | 18.25 | 17.60 | 79562 | 1.12% |
| 02 Dec 2021 | 17.80 | 17.95 | 18.15 | 16.90 | 97144 | 1.14% |
| 01 Dec 2021 | 17.60 | 18.70 | 18.70 | 17.35 | 81702 | -3.03% |
| 30 Nov 2021 | 18.15 | 17.80 | 18.95 | 17.80 | 35682 | -1.36% |
| 29 Nov 2021 | 18.40 | 19.40 | 19.90 | 18.40 | 45831 | -4.91% |
| 26 Nov 2021 | 19.35 | 20.00 | 20.50 | 19.30 | 46794 | -4.68% |
| 25 Nov 2021 | 20.30 | 21.25 | 21.70 | 20.05 | 36426 | -3.10% |
| 24 Nov 2021 | 20.95 | 21.25 | 21.45 | 20.45 | 43973 | 1.45% |
| 23 Nov 2021 | 20.65 | 20.15 | 21.00 | 19.30 | 126800 | 3.25% |
| 22 Nov 2021 | 20.00 | 21.80 | 21.80 | 20.00 | 36601 | -4.99% |
| 18 Nov 2021 | 21.05 | 21.00 | 21.95 | 20.65 | 31202 | -1.17% |
| 17 Nov 2021 | 21.30 | 22.40 | 22.40 | 21.05 | 22155 | -1.84% |
| 16 Nov 2021 | 21.70 | 21.80 | 22.85 | 21.50 | 52543 | -0.46% |
| 15 Nov 2021 | 21.80 | 22.80 | 22.80 | 21.55 | 20776 | -2.90% |
| 12 Nov 2021 | 22.45 | 23.30 | 23.75 | 22.45 | 60718 | -4.87% |
| 11 Nov 2021 | 23.60 | 24.75 | 25.00 | 23.20 | 132178 | -2.48% |
| 10 Nov 2021 | 24.20 | 24.45 | 24.50 | 23.00 | 155458 | 3.64% |
| 09 Nov 2021 | 23.35 | 23.70 | 24.20 | 23.00 | 20433 | 0.65% |
| 08 Nov 2021 | 23.20 | 23.85 | 24.20 | 23.00 | 21259 | 0.65% |
| 04 Nov 2021 | 23.05 | 23.55 | 23.55 | 22.80 | 4953 | 1.10% |
| 03 Nov 2021 | 22.80 | 22.50 | 23.40 | 22.50 | 17871 | -0.44% |
| 02 Nov 2021 | 22.90 | 23.55 | 23.55 | 22.55 | 28199 | 0.44% |
| 01 Nov 2021 | 22.80 | 23.25 | 23.70 | 22.50 | 11669 | 0.22% |
| 29 Oct 2021 | 22.75 | 22.95 | 23.15 | 22.35 | 39106 | 2.02% |
| 28 Oct 2021 | 22.30 | 22.55 | 23.00 | 22.10 | 50088 | -1.11% |
| 27 Oct 2021 | 22.55 | 23.45 | 23.45 | 22.05 | 55923 | -0.88% |
| 26 Oct 2021 | 22.75 | 23.30 | 23.95 | 22.15 | 135067 | -2.36% |
| 25 Oct 2021 | 23.30 | 25.00 | 25.00 | 23.30 | 55479 | -4.90% |
| 22 Oct 2021 | 24.50 | 26.50 | 26.95 | 24.50 | 233444 | -4.85% |
| 21 Oct 2021 | 25.75 | 26.90 | 27.00 | 25.60 | 101838 | -4.28% |
| 20 Oct 2021 | 26.90 | 27.25 | 28.30 | 26.90 | 92088 | -4.95% |
| 19 Oct 2021 | 28.30 | 29.80 | 29.90 | 28.05 | 131400 | -4.07% |
| 18 Oct 2021 | 29.50 | 30.10 | 30.10 | 28.80 | 26506 | 0.00% |
| 14 Oct 2021 | 29.50 | 30.15 | 30.95 | 28.85 | 26500 | -2.16% |
| 13 Oct 2021 | 30.15 | 30.00 | 31.75 | 29.50 | 45639 | -1.47% |
| 12 Oct 2021 | 30.60 | 31.10 | 31.50 | 29.70 | 41036 | -1.29% |
| 11 Oct 2021 | 31.00 | 31.90 | 32.35 | 29.40 | 48211 | 0.32% |
| 08 Oct 2021 | 30.90 | 29.75 | 31.20 | 28.70 | 45427 | 3.87% |
| 07 Oct 2021 | 29.75 | 30.80 | 30.80 | 28.50 | 23579 | 0.17% |
| 06 Oct 2021 | 29.70 | 31.40 | 31.80 | 29.50 | 51713 | -2.46% |
| 05 Oct 2021 | 30.45 | 30.40 | 30.45 | 29.65 | 62022 | 5.00% |
| 04 Oct 2021 | 29.00 | 28.50 | 29.00 | 27.85 | 75119 | 4.88% |
| 01 Oct 2021 | 27.65 | 25.80 | 28.00 | 25.80 | 33557 | 3.36% |
| 30 Sep 2021 | 26.75 | 25.95 | 27.00 | 25.75 | 22550 | 3.88% |
| 29 Sep 2021 | 25.75 | 25.80 | 26.70 | 25.35 | 17893 | -0.39% |
| 28 Sep 2021 | 25.85 | 25.90 | 26.15 | 24.70 | 8314 | 1.77% |
| 27 Sep 2021 | 25.40 | 26.60 | 26.70 | 25.05 | 7901 | -2.68% |
| 24 Sep 2021 | 26.10 | 26.75 | 26.75 | 25.75 | 13416 | 2.35% |
| 23 Sep 2021 | 25.50 | 26.25 | 26.25 | 24.70 | 12344 | -0.39% |
| 22 Sep 2021 | 25.60 | 25.60 | 26.30 | 24.70 | 17583 | -1.16% |
| 21 Sep 2021 | 25.90 | 26.35 | 27.00 | 25.50 | 13657 | -1.71% |
| 20 Sep 2021 | 26.35 | 25.90 | 28.30 | 25.90 | 10091 | -3.30% |
| 17 Sep 2021 | 27.25 | 28.85 | 28.85 | 26.85 | 28351 | -3.54% |
| 16 Sep 2021 | 28.25 | 27.70 | 29.20 | 26.90 | 15959 | 0.00% |
| 15 Sep 2021 | 28.25 | 27.75 | 28.50 | 27.50 | 18741 | 3.29% |
| 14 Sep 2021 | 27.35 | 27.20 | 27.95 | 25.40 | 48880 | 2.63% |
| 13 Sep 2021 | 26.65 | 26.90 | 26.90 | 26.00 | 26149 | 1.91% |
| 09 Sep 2021 | 26.15 | 25.45 | 27.35 | 25.45 | 16310 | -2.06% |
| 08 Sep 2021 | 26.70 | 26.95 | 26.95 | 25.80 | 11914 | 1.71% |
| 07 Sep 2021 | 26.25 | 27.95 | 27.95 | 26.20 | 27556 | -4.55% |
| 06 Sep 2021 | 27.50 | 26.50 | 28.00 | 26.00 | 26517 | 0.55% |
| 03 Sep 2021 | 27.35 | 27.50 | 27.90 | 27.00 | 10150 | 1.67% |
| 02 Sep 2021 | 26.90 | 26.50 | 28.00 | 26.50 | 9689 | -2.00% |
| 01 Sep 2021 | 27.45 | 28.40 | 28.50 | 27.05 | 13684 | -3.00% |
| 31 Aug 2021 | 28.30 | 28.00 | 29.55 | 26.85 | 32205 | 0.53% |
| 30 Aug 2021 | 28.15 | 27.10 | 29.25 | 27.10 | 12296 | 0.90% |
| 27 Aug 2021 | 27.90 | 28.40 | 29.30 | 27.50 | 9217 | -0.89% |
| 26 Aug 2021 | 28.15 | 27.50 | 28.75 | 27.00 | 12651 | 1.99% |
| 25 Aug 2021 | 27.60 | 27.55 | 28.25 | 25.85 | 26239 | 1.47% |
| 24 Aug 2021 | 27.20 | 25.20 | 27.80 | 25.20 | 47181 | 2.64% |
| 23 Aug 2021 | 26.50 | 28.80 | 28.80 | 26.25 | 73033 | -3.99% |
| 20 Aug 2021 | 27.60 | 28.20 | 29.80 | 27.60 | 33750 | -4.99% |
| 18 Aug 2021 | 29.05 | 30.65 | 31.05 | 28.15 | 71782 | -1.86% |
| 17 Aug 2021 | 29.60 | 29.20 | 29.60 | 29.20 | 21343 | 4.96% |
| 16 Aug 2021 | 28.20 | 29.15 | 30.40 | 27.80 | 25485 | -3.42% |
| 13 Aug 2021 | 29.20 | 30.65 | 31.65 | 29.15 | 70083 | -4.73% |
| 12 Aug 2021 | 30.65 | 32.45 | 32.45 | 29.45 | 31593 | -1.13% |
| 11 Aug 2021 | 31.00 | 30.80 | 31.50 | 30.80 | 106742 | -4.32% |
| 10 Aug 2021 | 32.40 | 34.95 | 35.00 | 32.40 | 48293 | -4.99% |
| 09 Aug 2021 | 34.10 | 34.85 | 36.50 | 33.25 | 36691 | -2.15% |
| 06 Aug 2021 | 34.85 | 32.80 | 35.40 | 32.80 | 62038 | 3.26% |
| 05 Aug 2021 | 33.75 | 32.75 | 33.95 | 32.75 | 88336 | -2.03% |
| 04 Aug 2021 | 34.45 | 35.90 | 37.45 | 34.45 | 88681 | -4.97% |
| 03 Aug 2021 | 36.25 | 37.90 | 38.00 | 35.65 | 95734 | -2.82% |
| 02 Aug 2021 | 37.30 | 37.85 | 39.25 | 35.75 | 38524 | -0.27% |
| 30 Jul 2021 | 37.40 | 35.50 | 38.00 | 34.60 | 146129 | 3.31% |
| 29 Jul 2021 | 36.20 | 36.00 | 37.50 | 34.60 | 53371 | 0.56% |
| 28 Jul 2021 | 36.00 | 38.90 | 39.50 | 36.00 | 80306 | -4.89% |
| 27 Jul 2021 | 37.85 | 36.85 | 38.10 | 36.30 | 71828 | 4.27% |
| 26 Jul 2021 | 36.30 | 35.10 | 36.85 | 33.35 | 104620 | 3.42% |
| 23 Jul 2021 | 35.10 | 36.10 | 36.10 | 34.30 | 83217 | -2.77% |
| 22 Jul 2021 | 36.10 | 37.00 | 38.50 | 36.00 | 58934 | -4.37% |
| 20 Jul 2021 | 37.75 | 39.00 | 39.75 | 36.55 | 71219 | -1.82% |
| 19 Jul 2021 | 38.45 | 34.95 | 38.55 | 34.95 | 340586 | 4.63% |
| 16 Jul 2021 | 36.75 | 36.75 | 36.75 | 36.75 | 17133 | -4.92% |
| 15 Jul 2021 | 38.65 | 39.80 | 39.80 | 38.65 | 53023 | -4.92% |
| 14 Jul 2021 | 40.65 | 44.45 | 44.45 | 40.25 | 239297 | -4.01% |
| 13 Jul 2021 | 42.35 | 42.35 | 42.35 | 39.05 | 248109 | 4.96% |
| 12 Jul 2021 | 40.35 | 40.35 | 40.35 | 39.70 | 85412 | 4.94% |
| 09 Jul 2021 | 38.45 | 38.35 | 38.45 | 36.65 | 121171 | 4.91% |
| 08 Jul 2021 | 36.65 | 33.25 | 36.65 | 33.25 | 114152 | 4.86% |
| 07 Jul 2021 | 34.95 | 34.95 | 37.40 | 34.95 | 352855 | -4.90% |
| 06 Jul 2021 | 36.75 | 39.35 | 39.35 | 35.65 | 462507 | -2.00% |
| 05 Jul 2021 | 37.50 | 37.50 | 37.50 | 37.50 | 46226 | 4.90% |
| 02 Jul 2021 | 35.75 | 35.75 | 35.75 | 35.75 | 87821 | 4.99% |
| 01 Jul 2021 | 34.05 | 34.05 | 34.05 | 34.05 | 127101 | 4.93% |
| 30 Jun 2021 | 32.45 | 32.45 | 32.45 | 31.00 | 200946 | 4.85% |
| 29 Jun 2021 | 30.95 | 30.95 | 30.95 | 30.90 | 247482 | 4.92% |
| 28 Jun 2021 | 29.50 | 29.50 | 29.50 | 29.00 | 133171 | 4.98% |
| 25 Jun 2021 | 28.10 | 28.10 | 28.10 | 27.00 | 179432 | 4.85% |
| 24 Jun 2021 | 26.80 | 25.65 | 26.80 | 25.55 | 270356 | 4.89% |
| 23 Jun 2021 | 25.55 | 26.30 | 26.35 | 24.90 | 129615 | -2.48% |
| 22 Jun 2021 | 26.20 | 27.65 | 27.65 | 25.05 | 270244 | -0.57% |
| 21 Jun 2021 | 26.35 | 25.50 | 26.35 | 23.85 | 185130 | 4.98% |
| 18 Jun 2021 | 25.10 | 25.10 | 25.10 | 23.00 | 399166 | 4.80% |
| 17 Jun 2021 | 23.95 | 23.45 | 23.95 | 21.85 | 146986 | 4.81% |
| 16 Jun 2021 | 22.85 | 22.85 | 22.85 | 20.75 | 367516 | 4.82% |
| 15 Jun 2021 | 21.80 | 21.80 | 21.80 | 21.80 | 34249 | 4.81% |
| 14 Jun 2021 | 20.80 | 20.80 | 20.80 | 20.80 | 334957 | 4.79% |
| 11 Jun 2021 | 19.85 | 19.85 | 19.85 | 19.85 | 60385 | 4.75% |
| 10 Jun 2021 | 18.95 | 18.95 | 18.95 | 18.95 | 37107 | 4.99% |
| 09 Jun 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 28426 | 4.94% |
| 08 Jun 2021 | 17.20 | 17.20 | 17.20 | 17.20 | 75375 | 4.88% |
| 07 Jun 2021 | 16.40 | 16.00 | 16.40 | 14.90 | 108433 | 4.79% |
| 04 Jun 2021 | 15.65 | 14.95 | 15.65 | 14.95 | 108623 | 4.68% |
| 03 Jun 2021 | 14.95 | 14.95 | 14.95 | 14.30 | 91132 | 4.91% |
| 02 Jun 2021 | 14.25 | 14.00 | 14.45 | 13.75 | 57034 | 3.26% |
| 01 Jun 2021 | 13.80 | 15.10 | 15.10 | 13.80 | 89100 | -4.83% |
| 31 May 2021 | 14.50 | 13.65 | 14.55 | 13.25 | 114546 | 4.32% |
| 28 May 2021 | 13.90 | 13.65 | 13.90 | 13.25 | 62246 | 4.91% |
| 27 May 2021 | 13.25 | 12.70 | 13.35 | 12.45 | 56515 | 3.92% |
| 26 May 2021 | 12.75 | 12.70 | 13.85 | 12.70 | 207120 | -4.49% |
| 25 May 2021 | 13.35 | 13.35 | 13.35 | 13.35 | 28666 | -4.98% |
| 24 May 2021 | 14.05 | 14.05 | 14.05 | 14.05 | 40716 | -4.75% |
| 21 May 2021 | 14.75 | 14.75 | 15.40 | 14.75 | 61087 | -4.84% |
| 20 May 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 20942 | 4.73% |
| 19 May 2021 | 14.80 | 14.80 | 14.80 | 14.80 | 13034 | 4.96% |
| 18 May 2021 | 14.10 | 14.10 | 14.10 | 14.10 | 12946 | 4.83% |
| 17 May 2021 | 13.45 | 13.45 | 13.45 | 13.45 | 53611 | 4.67% |
| 14 May 2021 | 12.85 | 12.85 | 12.85 | 12.85 | 260954 | 4.90% |
| 12 May 2021 | 12.25 | 12.25 | 12.25 | 12.25 | 87332 | 4.70% |
| 11 May 2021 | 11.70 | 11.70 | 11.70 | 11.70 | 25100 | 4.93% |
| 10 May 2021 | 11.15 | 10.75 | 11.15 | 10.65 | 57505 | 4.69% |
| 07 May 2021 | 10.65 | 10.50 | 10.70 | 10.50 | 95967 | 4.41% |
| 06 May 2021 | 10.20 | 10.95 | 11.10 | 10.10 | 206006 | -3.77% |
| 05 May 2021 | 10.60 | 10.60 | 10.60 | 10.20 | 93259 | 4.95% |
| 04 May 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 58376 | 4.66% |
| 03 May 2021 | 9.65 | 9.65 | 9.65 | 9.50 | 43686 | 4.89% |
| 30 Apr 2021 | 9.20 | 8.80 | 9.20 | 8.75 | 102322 | 4.55% |
| 29 Apr 2021 | 8.80 | 9.20 | 9.20 | 8.40 | 84295 | 0.00% |
| 28 Apr 2021 | 8.80 | 8.65 | 8.80 | 8.00 | 59972 | 4.76% |
| 27 Apr 2021 | 8.40 | 8.85 | 9.00 | 8.20 | 71937 | -2.33% |
| 26 Apr 2021 | 8.60 | 8.40 | 8.60 | 8.35 | 89611 | 4.88% |
| 23 Apr 2021 | 8.20 | 7.70 | 8.25 | 7.70 | 50730 | 3.80% |
| 22 Apr 2021 | 7.90 | 7.75 | 7.90 | 7.30 | 22157 | 4.64% |
| 20 Apr 2021 | 7.55 | 7.40 | 7.75 | 7.30 | 13387 | -0.66% |
| 19 Apr 2021 | 7.60 | 7.90 | 7.90 | 7.60 | 47667 | -5.00% |
| 16 Apr 2021 | 8.00 | 7.65 | 8.00 | 7.65 | 46189 | 4.58% |
| 15 Apr 2021 | 7.65 | 7.25 | 7.65 | 7.25 | 22010 | 4.79% |
| 13 Apr 2021 | 7.30 | 7.15 | 7.65 | 7.05 | 22511 | 0.00% |
| 12 Apr 2021 | 7.30 | 7.65 | 7.65 | 7.30 | 20353 | -4.58% |
| 09 Apr 2021 | 7.65 | 7.80 | 7.95 | 7.55 | 13282 | 0.00% |
| 08 Apr 2021 | 7.65 | 7.40 | 7.75 | 7.40 | 33155 | 3.38% |
| 07 Apr 2021 | 7.40 | 7.80 | 7.80 | 7.30 | 23447 | -3.27% |
| 06 Apr 2021 | 7.65 | 8.05 | 8.15 | 7.45 | 66830 | -1.92% |
| 05 Apr 2021 | 7.80 | 7.70 | 7.80 | 7.50 | 61817 | 4.70% |
| 01 Apr 2021 | 7.45 | 7.45 | 7.45 | 7.45 | 15980 | 4.93% |
| 31 Mar 2021 | 7.10 | 7.00 | 7.10 | 6.70 | 18592 | 4.41% |
| 30 Mar 2021 | 6.80 | 7.00 | 7.05 | 6.60 | 19469 | 0.74% |
| 26 Mar 2021 | 6.75 | 6.70 | 6.75 | 6.50 | 10481 | 4.65% |
| 25 Mar 2021 | 6.45 | 6.70 | 6.90 | 6.40 | 126314 | -3.73% |
| 24 Mar 2021 | 6.70 | 7.20 | 7.20 | 6.70 | 36625 | -4.96% |
| 23 Mar 2021 | 7.05 | 7.25 | 7.25 | 6.95 | 32091 | 1.44% |
| 22 Mar 2021 | 6.95 | 6.85 | 7.35 | 6.85 | 14342 | -2.80% |
| 19 Mar 2021 | 7.15 | 6.90 | 7.45 | 6.85 | 38722 | -0.69% |
| 18 Mar 2021 | 7.20 | 7.65 | 7.80 | 7.20 | 49227 | -4.64% |
| 17 Mar 2021 | 7.55 | 8.25 | 8.25 | 7.55 | 55743 | -4.43% |
| 16 Mar 2021 | 7.90 | 7.95 | 8.15 | 7.65 | 33642 | 1.28% |
| 15 Mar 2021 | 7.80 | 7.75 | 8.25 | 7.70 | 40091 | -1.89% |
| 12 Mar 2021 | 7.95 | 8.10 | 8.50 | 7.75 | 72523 | -1.85% |
| 10 Mar 2021 | 8.10 | 8.35 | 8.65 | 8.05 | 32776 | -2.99% |
| 09 Mar 2021 | 8.35 | 8.80 | 8.85 | 8.15 | 172633 | -1.18% |
| 08 Mar 2021 | 8.45 | 8.45 | 8.45 | 8.45 | 51613 | 4.97% |
| 05 Mar 2021 | 8.05 | 8.05 | 8.05 | 8.05 | 42994 | 4.55% |
| 04 Mar 2021 | 7.70 | 7.50 | 7.70 | 7.45 | 60941 | 4.76% |
| 03 Mar 2021 | 7.35 | 7.20 | 7.35 | 7.00 | 56838 | 5.00% |
| 02 Mar 2021 | 7.00 | 6.95 | 7.10 | 6.70 | 62435 | 2.94% |
| 01 Mar 2021 | 6.80 | 7.30 | 7.30 | 6.65 | 48352 | -2.86% |
| 26 Feb 2021 | 7.00 | 6.70 | 7.15 | 6.70 | 143087 | 0.00% |
| 25 Feb 2021 | 7.00 | 6.95 | 7.10 | 6.65 | 16464 | 2.19% |
| 24 Feb 2021 | 6.85 | 6.80 | 7.10 | 6.60 | 2055 | 0.00% |
| 23 Feb 2021 | 6.85 | 6.80 | 6.95 | 6.50 | 28897 | 3.01% |
| 22 Feb 2021 | 6.65 | 7.00 | 7.00 | 6.65 | 35722 | -5.00% |
| 19 Feb 2021 | 7.00 | 7.35 | 7.40 | 6.90 | 21691 | -1.41% |
| 18 Feb 2021 | 7.10 | 6.95 | 7.15 | 6.65 | 41034 | 3.65% |
| 17 Feb 2021 | 6.85 | 6.40 | 6.85 | 6.40 | 11168 | 4.58% |
| 16 Feb 2021 | 6.55 | 6.65 | 7.00 | 6.50 | 51452 | -3.68% |
| 15 Feb 2021 | 6.80 | 7.40 | 7.40 | 6.75 | 53035 | -4.23% |
| 12 Feb 2021 | 7.10 | 7.10 | 7.45 | 6.80 | 22416 | 0.00% |
| 11 Feb 2021 | 7.10 | 6.75 | 7.20 | 6.75 | 9993 | 2.16% |
| 10 Feb 2021 | 6.95 | 6.65 | 7.20 | 6.65 | 48938 | 0.72% |
| 09 Feb 2021 | 6.90 | 6.70 | 7.00 | 6.70 | 12467 | 0.00% |
| 08 Feb 2021 | 6.90 | 7.35 | 7.35 | 6.65 | 46049 | -1.43% |
| 05 Feb 2021 | 7.00 | 7.40 | 7.40 | 6.80 | 15035 | -1.41% |
| 04 Feb 2021 | 7.10 | 7.45 | 7.45 | 7.10 | 6937 | -1.39% |
| 03 Feb 2021 | 7.20 | 7.20 | 7.20 | 6.70 | 17079 | 4.35% |
| 02 Feb 2021 | 6.90 | 6.60 | 6.90 | 6.45 | 12698 | 4.55% |
| 01 Feb 2021 | 6.60 | 6.95 | 6.95 | 6.60 | 7167 | -2.22% |
| 29 Jan 2021 | 6.75 | 7.20 | 7.25 | 6.65 | 19007 | -2.88% |
| 28 Jan 2021 | 6.95 | 6.75 | 7.10 | 6.55 | 4955 | 2.21% |
| 27 Jan 2021 | 6.80 | 7.10 | 7.10 | 6.75 | 27974 | -4.23% |
| 25 Jan 2021 | 7.10 | 7.30 | 7.30 | 6.80 | 4772 | -0.70% |
| 22 Jan 2021 | 7.15 | 7.60 | 7.60 | 7.10 | 21412 | -4.03% |
| 21 Jan 2021 | 7.45 | 7.65 | 7.85 | 7.45 | 22638 | -4.49% |
| 20 Jan 2021 | 7.80 | 8.00 | 8.00 | 7.50 | 14345 | -0.64% |
| 19 Jan 2021 | 7.85 | 7.55 | 7.95 | 7.55 | 13963 | 0.00% |
| 18 Jan 2021 | 7.85 | 8.00 | 8.00 | 7.50 | 4460 | 0.64% |
| 15 Jan 2021 | 7.80 | 7.75 | 8.35 | 7.75 | 3221 | -2.50% |
| 14 Jan 2021 | 8.00 | 8.05 | 8.10 | 7.75 | 4266 | -0.62% |
| 13 Jan 2021 | 8.05 | 8.05 | 8.25 | 8.05 | 23209 | -2.42% |
| 12 Jan 2021 | 8.25 | 8.30 | 8.55 | 8.05 | 3591 | 0.61% |
| 11 Jan 2021 | 8.20 | 8.65 | 8.65 | 8.00 | 11213 | -1.20% |
| 08 Jan 2021 | 8.30 | 8.40 | 8.80 | 8.20 | 29796 | -1.19% |
| 07 Jan 2021 | 8.40 | 8.05 | 8.40 | 7.80 | 34044 | 5.00% |
| 06 Jan 2021 | 8.00 | 8.00 | 8.10 | 7.70 | 35653 | 3.23% |
| 05 Jan 2021 | 7.75 | 7.85 | 7.95 | 7.65 | 11383 | -3.13% |
| 04 Jan 2021 | 8.00 | 8.20 | 8.20 | 7.55 | 47013 | 1.27% |
| 01 Jan 2021 | 7.90 | 7.90 | 7.95 | 7.60 | 27507 | 3.95% |
| 31 Dec 2020 | 7.60 | 7.40 | 7.75 | 7.40 | 14609 | 2.70% |
| 30 Dec 2020 | 7.40 | 7.45 | 7.65 | 7.35 | 13588 | -3.27% |
| 29 Dec 2020 | 7.65 | 7.90 | 7.90 | 7.40 | 16266 | -0.65% |
| 28 Dec 2020 | 7.70 | 7.60 | 8.00 | 7.60 | 21539 | -2.53% |
| 24 Dec 2020 | 7.90 | 8.00 | 8.20 | 7.80 | 19147 | -1.86% |
| 23 Dec 2020 | 8.05 | 8.00 | 8.20 | 7.60 | 33658 | 1.90% |
| 22 Dec 2020 | 7.90 | 7.85 | 8.00 | 7.85 | 53648 | -4.24% |
