SINGER Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 67.28 | 67.01 | 69.84 | 67.00 | 64764 | -0.83% |
| 18 Dec 2025 | 67.84 | 70.69 | 70.69 | 67.50 | 51488 | -2.19% |
| 17 Dec 2025 | 69.36 | 71.90 | 71.90 | 69.10 | 18452 | -1.98% |
| 16 Dec 2025 | 70.76 | 70.95 | 71.50 | 69.55 | 24047 | 0.18% |
| 15 Dec 2025 | 70.63 | 70.30 | 71.58 | 70.20 | 14887 | -0.45% |
| 12 Dec 2025 | 70.95 | 71.49 | 72.90 | 70.54 | 32724 | -0.24% |
| 11 Dec 2025 | 71.12 | 70.15 | 71.90 | 70.15 | 18437 | 0.57% |
| 10 Dec 2025 | 70.72 | 70.05 | 73.00 | 70.05 | 62410 | -0.91% |
| 09 Dec 2025 | 71.37 | 69.70 | 71.90 | 68.08 | 80250 | 1.88% |
| 08 Dec 2025 | 70.05 | 71.54 | 72.98 | 69.00 | 45961 | -2.08% |
| 05 Dec 2025 | 71.54 | 72.05 | 73.23 | 71.00 | 57089 | -2.31% |
| 04 Dec 2025 | 73.23 | 72.01 | 74.90 | 71.26 | 52856 | 1.65% |
| 03 Dec 2025 | 72.04 | 74.40 | 74.40 | 71.85 | 21321 | -1.18% |
| 02 Dec 2025 | 72.90 | 71.11 | 73.50 | 71.11 | 55331 | 1.21% |
| 01 Dec 2025 | 72.03 | 72.31 | 73.75 | 71.52 | 33369 | -0.39% |
| 28 Nov 2025 | 72.31 | 73.40 | 74.00 | 71.00 | 39327 | -0.84% |
| 27 Nov 2025 | 72.92 | 73.30 | 75.00 | 72.00 | 29499 | -0.80% |
| 26 Nov 2025 | 73.51 | 72.00 | 74.85 | 71.85 | 26645 | 2.01% |
| 25 Nov 2025 | 72.06 | 72.00 | 72.50 | 71.00 | 22932 | 1.77% |
| 24 Nov 2025 | 70.81 | 74.00 | 74.98 | 70.50 | 64546 | -3.95% |
| 21 Nov 2025 | 73.72 | 74.23 | 75.90 | 73.33 | 37550 | -2.29% |
| 20 Nov 2025 | 75.45 | 76.98 | 77.90 | 74.10 | 23745 | -1.13% |
| 19 Nov 2025 | 76.31 | 77.00 | 78.40 | 75.60 | 37918 | -0.37% |
| 18 Nov 2025 | 76.59 | 75.00 | 78.00 | 75.00 | 71437 | 2.24% |
| 17 Nov 2025 | 74.91 | 80.30 | 80.30 | 73.85 | 148578 | -5.60% |
| 14 Nov 2025 | 79.35 | 82.51 | 83.40 | 78.25 | 122600 | -4.96% |
| 13 Nov 2025 | 83.49 | 87.15 | 89.80 | 82.50 | 256817 | -1.61% |
| 12 Nov 2025 | 84.86 | 83.00 | 86.75 | 81.00 | 159695 | 1.74% |
| 11 Nov 2025 | 83.41 | 83.88 | 86.75 | 80.99 | 206068 | 0.66% |
| 10 Nov 2025 | 82.86 | 75.00 | 83.87 | 75.00 | 413273 | 13.15% |
| 07 Nov 2025 | 73.23 | 70.02 | 76.00 | 70.02 | 356016 | 3.67% |
| 06 Nov 2025 | 70.64 | 73.30 | 78.00 | 70.22 | 423996 | -3.52% |
| 04 Nov 2025 | 73.22 | 72.55 | 73.98 | 70.60 | 182819 | -0.11% |
| 03 Nov 2025 | 73.30 | 75.00 | 75.90 | 72.86 | 101981 | -2.27% |
| 31 Oct 2025 | 75.00 | 76.50 | 76.50 | 74.40 | 94927 | -0.86% |
| 30 Oct 2025 | 75.65 | 76.50 | 76.95 | 75.23 | 22355 | -0.22% |
| 29 Oct 2025 | 75.82 | 75.98 | 76.86 | 75.10 | 110306 | 1.36% |
| 28 Oct 2025 | 74.80 | 78.40 | 78.40 | 74.00 | 87166 | -2.44% |
| 27 Oct 2025 | 76.67 | 77.80 | 79.69 | 76.10 | 53647 | -1.33% |
| 24 Oct 2025 | 77.70 | 82.03 | 82.85 | 76.60 | 263133 | -4.01% |
| 23 Oct 2025 | 80.95 | 85.09 | 86.00 | 80.80 | 224466 | -4.87% |
| 21 Oct 2025 | 85.09 | 83.52 | 86.75 | 83.52 | 40802 | 2.15% |
| 20 Oct 2025 | 83.30 | 84.49 | 86.90 | 81.00 | 163839 | -0.92% |
| 17 Oct 2025 | 84.07 | 86.46 | 86.46 | 79.99 | 64020 | -1.36% |
| 16 Oct 2025 | 85.23 | 88.28 | 89.79 | 85.00 | 56704 | -2.98% |
| 15 Oct 2025 | 87.85 | 83.15 | 88.90 | 83.15 | 180119 | 5.65% |
| 14 Oct 2025 | 83.15 | 85.99 | 87.42 | 82.80 | 58137 | -2.66% |
| 13 Oct 2025 | 85.42 | 84.27 | 86.60 | 84.27 | 44139 | 0.27% |
| 10 Oct 2025 | 85.19 | 87.99 | 90.90 | 84.35 | 72345 | -1.25% |
| 09 Oct 2025 | 86.27 | 86.05 | 87.50 | 85.50 | 25358 | -0.46% |
| 08 Oct 2025 | 86.67 | 87.29 | 88.60 | 85.56 | 19051 | -0.71% |
| 07 Oct 2025 | 87.29 | 88.45 | 90.37 | 86.99 | 114379 | -2.09% |
| 06 Oct 2025 | 89.15 | 94.00 | 94.00 | 88.00 | 63652 | -3.21% |
| 03 Oct 2025 | 92.11 | 83.97 | 94.30 | 83.97 | 226685 | 9.69% |
| 01 Oct 2025 | 83.97 | 88.49 | 88.50 | 82.56 | 89274 | -2.90% |
| 30 Sep 2025 | 86.48 | 84.01 | 89.70 | 83.05 | 34670 | 2.81% |
| 29 Sep 2025 | 84.12 | 84.00 | 85.40 | 84.00 | 26971 | -0.26% |
| 26 Sep 2025 | 84.34 | 85.00 | 86.00 | 84.00 | 59081 | -0.31% |
| 25 Sep 2025 | 84.60 | 84.50 | 87.60 | 84.00 | 71001 | 0.99% |
| 24 Sep 2025 | 83.77 | 87.50 | 87.50 | 83.50 | 28079 | -2.62% |
| 23 Sep 2025 | 86.02 | 87.00 | 88.69 | 85.00 | 60285 | -0.62% |
| 22 Sep 2025 | 86.56 | 91.50 | 91.50 | 85.51 | 96247 | -4.31% |
| 19 Sep 2025 | 90.46 | 91.58 | 92.98 | 89.41 | 64035 | -1.22% |
| 18 Sep 2025 | 91.58 | 92.50 | 94.99 | 90.00 | 359211 | 1.26% |
| 17 Sep 2025 | 90.44 | 89.01 | 95.70 | 89.01 | 262124 | 0.21% |
| 16 Sep 2025 | 90.25 | 88.00 | 93.75 | 88.00 | 303576 | 2.64% |
| 15 Sep 2025 | 87.93 | 82.50 | 95.00 | 81.00 | 315470 | 8.10% |
| 12 Sep 2025 | 81.34 | 81.60 | 83.70 | 80.20 | 82583 | 0.28% |
| 11 Sep 2025 | 81.11 | 85.30 | 85.30 | 79.85 | 136706 | -5.30% |
| 10 Sep 2025 | 85.65 | 86.00 | 89.35 | 84.00 | 170973 | -1.45% |
| 09 Sep 2025 | 86.91 | 86.00 | 90.44 | 83.00 | 462773 | 0.27% |
| 08 Sep 2025 | 86.68 | 79.57 | 87.50 | 79.57 | 531947 | 8.94% |
| 05 Sep 2025 | 79.57 | 77.00 | 81.59 | 76.50 | 169100 | 3.34% |
| 04 Sep 2025 | 77.00 | 79.01 | 80.30 | 75.50 | 97307 | -1.09% |
| 03 Sep 2025 | 77.85 | 76.89 | 78.29 | 74.31 | 57437 | 2.02% |
| 02 Sep 2025 | 76.31 | 76.15 | 77.17 | 72.87 | 163978 | 0.33% |
| 01 Sep 2025 | 76.06 | 70.40 | 77.90 | 70.05 | 122331 | 4.51% |
| 29 Aug 2025 | 72.78 | 71.39 | 73.15 | 70.25 | 53439 | 2.61% |
| 28 Aug 2025 | 70.93 | 71.30 | 72.64 | 70.02 | 33037 | -0.04% |
| 26 Aug 2025 | 70.96 | 73.79 | 73.79 | 70.55 | 25040 | -2.93% |
| 25 Aug 2025 | 73.10 | 74.68 | 74.68 | 72.35 | 18241 | -0.26% |
| 22 Aug 2025 | 73.29 | 73.77 | 75.90 | 73.01 | 39240 | -2.36% |
| 21 Aug 2025 | 75.06 | 71.75 | 75.75 | 71.50 | 100264 | 2.54% |
| 20 Aug 2025 | 73.20 | 73.90 | 74.88 | 72.51 | 38091 | 0.38% |
| 19 Aug 2025 | 72.92 | 75.00 | 75.30 | 71.50 | 63694 | -2.57% |
| 18 Aug 2025 | 74.84 | 73.00 | 76.11 | 71.51 | 107290 | 4.82% |
| 14 Aug 2025 | 71.40 | 72.50 | 72.80 | 68.21 | 51454 | 0.28% |
| 13 Aug 2025 | 71.20 | 74.36 | 74.65 | 71.00 | 47556 | -2.67% |
| 12 Aug 2025 | 73.15 | 70.50 | 74.33 | 70.00 | 252466 | 5.71% |
| 11 Aug 2025 | 69.20 | 66.95 | 70.00 | 65.00 | 220740 | -3.20% |
| 08 Aug 2025 | 71.49 | 70.20 | 72.50 | 70.07 | 80171 | 0.22% |
| 07 Aug 2025 | 71.33 | 71.89 | 71.89 | 70.00 | 25022 | -0.46% |
| 06 Aug 2025 | 71.66 | 69.99 | 75.00 | 69.99 | 394719 | 2.93% |
| 05 Aug 2025 | 69.62 | 68.60 | 70.10 | 68.20 | 33701 | 1.84% |
| 04 Aug 2025 | 68.36 | 66.89 | 69.74 | 65.75 | 69598 | 4.49% |
| 01 Aug 2025 | 65.42 | 67.00 | 67.05 | 64.35 | 26951 | -1.16% |
| 31 Jul 2025 | 66.19 | 67.40 | 67.50 | 65.99 | 39736 | -0.94% |
| 30 Jul 2025 | 66.82 | 66.56 | 67.77 | 66.00 | 43532 | -0.16% |
| 29 Jul 2025 | 66.93 | 68.50 | 69.00 | 66.20 | 39163 | -2.13% |
| 28 Jul 2025 | 68.39 | 70.90 | 71.50 | 68.10 | 36367 | -3.54% |
| 25 Jul 2025 | 70.90 | 73.00 | 73.00 | 68.80 | 68436 | -1.40% |
| 24 Jul 2025 | 71.91 | 71.95 | 74.00 | 71.02 | 88992 | 0.98% |
| 23 Jul 2025 | 71.21 | 72.10 | 74.00 | 69.75 | 379328 | 7.76% |
| 22 Jul 2025 | 66.08 | 66.21 | 67.00 | 66.01 | 21239 | 0.09% |
| 21 Jul 2025 | 66.02 | 66.73 | 67.60 | 65.50 | 23252 | -1.06% |
| 18 Jul 2025 | 66.73 | 67.00 | 68.84 | 66.01 | 29250 | 0.68% |
| 17 Jul 2025 | 66.28 | 67.20 | 68.00 | 64.20 | 38844 | -1.27% |
| 16 Jul 2025 | 67.13 | 67.00 | 67.64 | 66.21 | 33189 | 0.10% |
| 15 Jul 2025 | 67.06 | 67.49 | 67.90 | 66.27 | 25402 | -0.46% |
| 14 Jul 2025 | 67.37 | 67.49 | 69.58 | 67.00 | 26934 | 0.57% |
| 11 Jul 2025 | 66.99 | 67.70 | 68.50 | 66.21 | 22194 | 0.00% |
| 10 Jul 2025 | 66.99 | 68.49 | 68.69 | 66.16 | 18417 | -1.51% |
| 09 Jul 2025 | 68.02 | 68.03 | 68.99 | 67.75 | 28310 | 0.79% |
| 08 Jul 2025 | 67.49 | 68.80 | 70.52 | 65.10 | 76762 | -0.57% |
| 07 Jul 2025 | 67.88 | 69.13 | 71.00 | 67.50 | 76156 | -2.39% |
| 04 Jul 2025 | 69.54 | 70.22 | 72.00 | 69.00 | 58807 | -2.43% |
| 03 Jul 2025 | 71.27 | 70.50 | 71.40 | 70.00 | 19584 | 1.52% |
| 02 Jul 2025 | 70.20 | 69.20 | 71.40 | 69.05 | 32529 | 0.96% |
| 01 Jul 2025 | 69.53 | 70.73 | 71.99 | 68.10 | 58543 | -1.70% |
| 30 Jun 2025 | 70.73 | 74.00 | 74.00 | 69.50 | 113204 | -3.76% |
| 27 Jun 2025 | 73.49 | 73.27 | 74.48 | 72.71 | 38763 | -0.20% |
| 26 Jun 2025 | 73.64 | 73.99 | 74.85 | 73.11 | 31981 | 0.74% |
| 25 Jun 2025 | 73.10 | 73.40 | 74.20 | 72.50 | 45153 | 0.98% |
| 24 Jun 2025 | 72.39 | 73.22 | 73.98 | 72.25 | 54946 | -0.06% |
| 23 Jun 2025 | 72.43 | 71.15 | 73.37 | 71.15 | 31072 | 0.06% |
| 20 Jun 2025 | 72.39 | 73.08 | 75.27 | 72.01 | 35437 | -0.45% |
| 19 Jun 2025 | 72.72 | 75.20 | 78.00 | 71.80 | 132806 | -1.05% |
| 18 Jun 2025 | 73.49 | 73.99 | 75.00 | 73.15 | 34797 | -0.57% |
| 17 Jun 2025 | 73.91 | 73.93 | 74.50 | 72.26 | 42009 | -0.07% |
| 16 Jun 2025 | 73.96 | 72.51 | 74.70 | 72.00 | 79194 | 2.00% |
| 13 Jun 2025 | 72.51 | 71.00 | 73.68 | 71.00 | 39354 | -2.67% |
| 12 Jun 2025 | 74.50 | 76.07 | 77.33 | 74.20 | 36647 | -2.53% |
| 11 Jun 2025 | 76.43 | 75.75 | 78.86 | 75.22 | 41597 | 0.98% |
| 10 Jun 2025 | 75.69 | 76.04 | 77.52 | 75.50 | 18720 | -0.73% |
| 09 Jun 2025 | 76.25 | 76.00 | 79.00 | 75.02 | 64651 | -1.43% |
| 06 Jun 2025 | 77.36 | 76.99 | 78.00 | 76.60 | 25383 | 0.85% |
| 05 Jun 2025 | 76.71 | 76.48 | 77.99 | 75.36 | 23749 | 0.63% |
| 04 Jun 2025 | 76.23 | 76.00 | 76.75 | 74.66 | 33714 | -0.16% |
| 03 Jun 2025 | 76.35 | 76.53 | 78.50 | 75.30 | 107714 | -1.78% |
| 02 Jun 2025 | 77.73 | 73.09 | 78.00 | 73.09 | 128008 | 4.49% |
| 30 May 2025 | 74.39 | 71.72 | 74.70 | 70.32 | 131122 | 3.74% |
| 29 May 2025 | 71.71 | 69.01 | 72.05 | 68.99 | 95324 | 3.05% |
| 28 May 2025 | 69.59 | 69.30 | 70.49 | 67.52 | 65170 | 1.50% |
| 27 May 2025 | 68.56 | 66.30 | 69.00 | 65.25 | 49327 | 3.10% |
| 26 May 2025 | 66.50 | 67.00 | 68.90 | 66.12 | 25948 | -1.66% |
| 23 May 2025 | 67.62 | 66.87 | 69.54 | 66.86 | 322630 | 5.31% |
| 22 May 2025 | 64.21 | 65.96 | 66.49 | 63.90 | 36253 | -1.56% |
| 21 May 2025 | 65.23 | 66.77 | 66.99 | 63.53 | 83741 | 0.22% |
| 20 May 2025 | 65.09 | 65.94 | 67.98 | 63.76 | 85797 | -1.29% |
| 19 May 2025 | 65.94 | 61.32 | 67.00 | 61.32 | 106380 | 5.40% |
| 16 May 2025 | 62.56 | 62.88 | 62.99 | 61.60 | 32636 | 1.44% |
| 15 May 2025 | 61.67 | 62.68 | 63.25 | 60.98 | 39713 | -1.61% |
| 14 May 2025 | 62.68 | 61.96 | 63.30 | 61.71 | 13034 | 1.16% |
| 13 May 2025 | 61.96 | 61.26 | 62.99 | 61.26 | 14794 | -1.01% |
| 12 May 2025 | 62.59 | 63.30 | 63.67 | 62.00 | 30734 | 1.28% |
| 09 May 2025 | 61.80 | 59.00 | 63.00 | 57.25 | 57683 | 2.97% |
| 08 May 2025 | 60.02 | 59.78 | 62.48 | 57.57 | 104538 | 2.32% |
| 07 May 2025 | 58.66 | 54.60 | 59.50 | 53.50 | 97267 | 7.67% |
| 06 May 2025 | 54.48 | 59.83 | 60.99 | 53.50 | 185575 | -8.94% |
| 05 May 2025 | 59.83 | 57.39 | 60.44 | 57.39 | 40110 | 5.59% |
| 02 May 2025 | 56.66 | 59.97 | 59.97 | 54.98 | 69727 | -2.81% |
| 30 Apr 2025 | 58.30 | 61.00 | 61.00 | 57.69 | 31331 | -4.89% |
| 29 Apr 2025 | 61.30 | 60.99 | 62.00 | 60.38 | 33249 | 1.52% |
| 28 Apr 2025 | 60.38 | 62.92 | 62.92 | 60.05 | 29610 | -3.42% |
| 25 Apr 2025 | 62.52 | 61.93 | 63.70 | 59.22 | 87355 | 1.07% |
| 24 Apr 2025 | 61.86 | 63.05 | 64.76 | 61.31 | 58108 | -1.84% |
| 23 Apr 2025 | 63.02 | 64.49 | 65.70 | 61.60 | 49264 | -1.41% |
| 22 Apr 2025 | 63.92 | 64.00 | 66.00 | 63.20 | 38417 | -1.51% |
| 21 Apr 2025 | 64.90 | 62.60 | 66.44 | 62.60 | 98390 | 3.76% |
| 17 Apr 2025 | 62.55 | 60.70 | 64.00 | 59.85 | 111393 | 2.86% |
| 16 Apr 2025 | 60.81 | 60.00 | 61.22 | 59.04 | 83267 | 1.03% |
| 15 Apr 2025 | 60.19 | 58.22 | 60.90 | 58.22 | 45150 | 2.68% |
| 11 Apr 2025 | 58.62 | 54.99 | 60.90 | 54.99 | 235151 | 7.96% |
| 09 Apr 2025 | 54.30 | 55.30 | 55.30 | 53.66 | 13038 | -1.70% |
| 08 Apr 2025 | 55.24 | 54.17 | 55.70 | 53.80 | 22472 | 2.20% |
| 07 Apr 2025 | 54.05 | 52.00 | 54.50 | 50.00 | 49009 | -0.24% |
| 04 Apr 2025 | 54.18 | 54.73 | 55.49 | 53.52 | 33877 | -1.00% |
| 03 Apr 2025 | 54.73 | 53.51 | 55.00 | 53.21 | 40710 | 0.26% |
| 02 Apr 2025 | 54.59 | 52.00 | 55.40 | 50.50 | 124047 | 5.39% |
| 01 Apr 2025 | 51.80 | 50.94 | 53.68 | 49.00 | 168622 | 3.83% |
| 28 Mar 2025 | 49.89 | 54.00 | 54.50 | 49.50 | 657183 | -5.83% |
| 27 Mar 2025 | 52.98 | 54.90 | 54.90 | 49.50 | 470921 | -2.20% |
| 26 Mar 2025 | 54.17 | 56.25 | 56.86 | 53.85 | 153387 | -3.70% |
| 25 Mar 2025 | 56.25 | 58.01 | 58.49 | 56.01 | 164069 | -2.63% |
| 24 Mar 2025 | 57.77 | 58.09 | 59.70 | 57.27 | 285350 | 0.43% |
| 21 Mar 2025 | 57.52 | 57.28 | 59.75 | 57.10 | 289092 | 0.42% |
| 20 Mar 2025 | 57.28 | 56.03 | 57.60 | 56.00 | 143853 | 2.27% |
| 19 Mar 2025 | 56.01 | 56.10 | 57.50 | 55.64 | 142418 | 0.27% |
| 18 Mar 2025 | 55.86 | 56.51 | 57.50 | 55.50 | 188303 | -0.64% |
| 17 Mar 2025 | 56.22 | 57.00 | 58.49 | 55.20 | 178639 | 0.12% |
| 13 Mar 2025 | 56.15 | 57.51 | 58.39 | 55.55 | 203352 | -1.72% |
| 12 Mar 2025 | 57.13 | 58.82 | 59.40 | 57.01 | 94559 | -1.16% |
| 11 Mar 2025 | 57.80 | 59.51 | 60.50 | 57.15 | 154704 | -2.61% |
| 10 Mar 2025 | 59.35 | 63.89 | 63.89 | 59.16 | 207638 | -4.63% |
| 07 Mar 2025 | 62.23 | 63.03 | 64.50 | 61.50 | 64948 | -2.40% |
| 06 Mar 2025 | 63.76 | 63.10 | 64.99 | 63.00 | 159017 | 1.05% |
| 05 Mar 2025 | 63.10 | 62.99 | 64.80 | 62.00 | 53870 | 3.21% |
| 04 Mar 2025 | 61.14 | 59.29 | 62.79 | 58.65 | 52957 | 4.21% |
| 03 Mar 2025 | 58.67 | 59.99 | 60.99 | 57.03 | 94164 | -0.02% |
| 28 Feb 2025 | 58.68 | 60.01 | 61.00 | 57.30 | 73078 | -2.80% |
| 27 Feb 2025 | 60.37 | 63.48 | 64.74 | 59.90 | 55079 | -4.84% |
| 25 Feb 2025 | 63.44 | 64.76 | 65.90 | 63.10 | 44620 | -0.61% |
| 24 Feb 2025 | 63.83 | 64.50 | 65.01 | 63.08 | 30908 | -1.18% |
| 21 Feb 2025 | 64.59 | 64.70 | 66.04 | 64.07 | 26677 | -0.84% |
| 20 Feb 2025 | 65.14 | 63.79 | 66.90 | 63.00 | 55477 | 2.10% |
| 19 Feb 2025 | 63.80 | 61.87 | 64.75 | 59.08 | 106930 | 6.23% |
| 18 Feb 2025 | 60.06 | 63.81 | 63.81 | 59.00 | 78657 | -3.72% |
| 17 Feb 2025 | 62.38 | 65.00 | 65.64 | 62.00 | 71364 | -5.40% |
| 14 Feb 2025 | 65.94 | 68.75 | 69.00 | 65.00 | 48096 | -2.63% |
| 13 Feb 2025 | 67.72 | 67.38 | 69.00 | 67.01 | 47607 | 2.48% |
| 12 Feb 2025 | 66.08 | 67.00 | 67.90 | 65.52 | 47063 | -1.53% |
| 11 Feb 2025 | 67.11 | 68.41 | 69.00 | 65.10 | 52581 | -0.40% |
| 10 Feb 2025 | 67.38 | 68.95 | 69.00 | 66.00 | 67225 | -0.78% |
| 07 Feb 2025 | 67.91 | 69.49 | 69.49 | 67.00 | 61189 | -1.35% |
| 06 Feb 2025 | 68.84 | 68.76 | 69.86 | 68.60 | 47898 | 0.12% |
| 05 Feb 2025 | 68.76 | 69.45 | 70.35 | 68.15 | 95278 | 0.12% |
| 04 Feb 2025 | 68.68 | 71.45 | 71.80 | 68.00 | 219448 | -3.23% |
| 03 Feb 2025 | 70.97 | 71.99 | 72.69 | 70.52 | 126231 | -1.25% |
| 01 Feb 2025 | 71.87 | 73.90 | 73.94 | 71.50 | 53469 | -1.57% |
| 31 Jan 2025 | 73.02 | 72.47 | 73.90 | 72.00 | 39467 | 0.76% |
| 30 Jan 2025 | 72.47 | 71.40 | 72.99 | 71.40 | 55012 | 1.50% |
| 29 Jan 2025 | 71.40 | 72.90 | 72.90 | 71.17 | 37774 | -0.54% |
| 28 Jan 2025 | 71.79 | 73.30 | 73.30 | 70.40 | 82778 | -2.21% |
| 27 Jan 2025 | 73.41 | 72.21 | 74.00 | 70.27 | 87299 | -0.12% |
| 24 Jan 2025 | 73.50 | 72.00 | 74.50 | 70.01 | 115449 | 0.92% |
| 23 Jan 2025 | 72.83 | 71.06 | 72.95 | 71.06 | 18680 | 1.76% |
| 22 Jan 2025 | 71.57 | 72.99 | 73.00 | 71.05 | 20959 | -1.32% |
| 21 Jan 2025 | 72.53 | 74.35 | 74.49 | 71.00 | 35921 | -1.08% |
| 20 Jan 2025 | 73.32 | 73.91 | 73.91 | 72.00 | 21868 | 1.50% |
| 17 Jan 2025 | 72.24 | 73.00 | 73.50 | 71.75 | 27631 | -0.15% |
| 16 Jan 2025 | 72.35 | 72.73 | 73.77 | 72.15 | 36071 | -0.52% |
| 15 Jan 2025 | 72.73 | 72.50 | 73.00 | 71.57 | 25782 | 0.33% |
| 14 Jan 2025 | 72.49 | 70.10 | 72.77 | 70.10 | 51557 | 2.78% |
| 13 Jan 2025 | 70.53 | 71.50 | 74.00 | 70.05 | 210980 | 0.06% |
| 10 Jan 2025 | 70.49 | 75.61 | 76.39 | 69.69 | 184896 | -6.77% |
| 09 Jan 2025 | 75.61 | 78.58 | 78.58 | 75.01 | 52802 | -2.78% |
| 08 Jan 2025 | 77.77 | 79.39 | 79.39 | 77.65 | 37167 | -0.56% |
| 07 Jan 2025 | 78.21 | 77.30 | 80.40 | 76.63 | 102333 | 2.22% |
| 06 Jan 2025 | 76.51 | 78.65 | 79.60 | 76.02 | 70861 | -2.73% |
| 03 Jan 2025 | 78.66 | 79.20 | 80.20 | 78.30 | 99998 | -1.24% |
| 02 Jan 2025 | 79.65 | 79.30 | 80.30 | 78.50 | 68772 | 1.84% |
| 01 Jan 2025 | 78.21 | 80.15 | 80.65 | 78.00 | 230875 | -3.43% |
| 31 Dec 2024 | 80.99 | 82.80 | 83.49 | 80.90 | 28192 | -1.22% |
| 30 Dec 2024 | 81.99 | 85.00 | 85.00 | 81.80 | 27710 | -1.32% |
| 27 Dec 2024 | 83.09 | 84.40 | 84.89 | 82.00 | 53062 | -1.56% |
| 26 Dec 2024 | 84.41 | 84.75 | 86.75 | 83.42 | 83332 | -0.95% |
| 24 Dec 2024 | 85.22 | 81.40 | 86.50 | 81.40 | 147734 | 4.05% |
| 23 Dec 2024 | 81.90 | 80.90 | 84.00 | 78.10 | 137268 | 2.49% |
| 20 Dec 2024 | 79.91 | 80.99 | 81.24 | 79.21 | 59076 | -0.17% |
| 19 Dec 2024 | 80.05 | 79.79 | 81.90 | 79.10 | 61427 | -0.40% |
| 18 Dec 2024 | 80.37 | 81.10 | 81.99 | 80.00 | 49580 | -1.24% |
| 17 Dec 2024 | 81.38 | 82.78 | 82.78 | 81.10 | 56268 | -0.54% |
| 16 Dec 2024 | 81.82 | 82.44 | 82.99 | 81.55 | 40931 | -0.53% |
| 13 Dec 2024 | 82.26 | 82.80 | 83.00 | 81.15 | 70100 | 0.22% |
| 12 Dec 2024 | 82.08 | 84.52 | 85.60 | 81.90 | 96832 | -2.69% |
| 11 Dec 2024 | 84.35 | 85.44 | 86.44 | 84.00 | 34858 | -0.64% |
| 10 Dec 2024 | 84.89 | 87.97 | 87.97 | 84.50 | 45100 | -2.38% |
| 09 Dec 2024 | 86.96 | 87.50 | 88.76 | 85.55 | 79172 | -0.57% |
| 06 Dec 2024 | 87.46 | 83.50 | 88.70 | 82.10 | 184628 | 5.22% |
| 05 Dec 2024 | 83.12 | 83.48 | 83.60 | 82.98 | 46854 | 0.18% |
| 04 Dec 2024 | 82.97 | 83.09 | 84.00 | 82.35 | 39622 | -0.46% |
| 03 Dec 2024 | 83.35 | 82.07 | 83.75 | 82.07 | 58995 | 0.93% |
| 02 Dec 2024 | 82.58 | 82.15 | 83.39 | 82.15 | 58148 | 0.52% |
| 29 Nov 2024 | 82.15 | 83.60 | 84.19 | 81.50 | 99911 | -0.50% |
| 28 Nov 2024 | 82.56 | 82.45 | 84.39 | 82.45 | 28399 | 0.15% |
| 27 Nov 2024 | 82.44 | 83.45 | 84.84 | 81.10 | 133611 | 0.18% |
| 26 Nov 2024 | 82.29 | 82.05 | 83.76 | 82.05 | 26036 | -0.36% |
| 25 Nov 2024 | 82.59 | 85.00 | 85.00 | 82.51 | 28826 | -0.05% |
| 22 Nov 2024 | 82.63 | 82.50 | 83.88 | 82.00 | 20515 | 0.46% |
| 21 Nov 2024 | 82.25 | 85.38 | 85.38 | 81.55 | 19063 | -3.67% |
| 19 Nov 2024 | 85.38 | 83.45 | 85.98 | 82.21 | 67550 | 1.98% |
| 18 Nov 2024 | 83.72 | 82.40 | 84.74 | 77.16 | 132434 | 4.16% |
| 14 Nov 2024 | 80.38 | 82.00 | 82.30 | 79.50 | 39336 | 1.04% |
| 13 Nov 2024 | 79.55 | 83.74 | 83.74 | 79.01 | 51092 | -3.46% |
| 12 Nov 2024 | 82.40 | 84.48 | 84.50 | 82.00 | 40598 | -0.22% |
| 11 Nov 2024 | 82.58 | 82.50 | 84.88 | 82.02 | 36250 | 0.17% |
| 08 Nov 2024 | 82.44 | 85.99 | 86.00 | 81.36 | 89259 | -3.34% |
| 07 Nov 2024 | 85.29 | 87.00 | 87.00 | 84.50 | 99656 | -2.99% |
| 06 Nov 2024 | 87.92 | 86.00 | 89.00 | 85.10 | 89891 | 2.26% |
| 05 Nov 2024 | 85.98 | 87.00 | 88.85 | 85.01 | 47369 | -2.04% |
| 04 Nov 2024 | 87.77 | 89.50 | 89.50 | 85.11 | 58266 | -1.55% |
| 01 Nov 2024 | 89.15 | 86.60 | 90.50 | 86.60 | 29904 | 2.83% |
| 31 Oct 2024 | 86.70 | 88.00 | 88.00 | 86.00 | 17774 | 0.14% |
| 30 Oct 2024 | 86.58 | 83.94 | 88.70 | 82.21 | 59036 | 4.50% |
| 29 Oct 2024 | 82.85 | 83.99 | 85.00 | 81.33 | 37031 | -0.61% |
| 28 Oct 2024 | 83.36 | 83.01 | 84.98 | 82.55 | 35516 | 0.87% |
| 25 Oct 2024 | 82.64 | 86.00 | 86.98 | 82.00 | 65119 | -3.94% |
| 24 Oct 2024 | 86.03 | 87.01 | 89.00 | 85.22 | 41336 | -1.13% |
| 23 Oct 2024 | 87.01 | 85.22 | 89.00 | 85.00 | 51245 | 1.55% |
| 22 Oct 2024 | 85.68 | 90.60 | 92.95 | 84.33 | 75073 | -6.06% |
| 21 Oct 2024 | 91.21 | 90.50 | 95.50 | 90.50 | 81320 | 0.86% |
| 18 Oct 2024 | 90.43 | 91.00 | 93.80 | 89.40 | 53848 | -1.77% |
| 17 Oct 2024 | 92.06 | 95.07 | 95.11 | 91.05 | 94690 | -1.56% |
| 16 Oct 2024 | 93.52 | 92.65 | 95.25 | 92.00 | 154354 | 2.04% |
| 15 Oct 2024 | 91.65 | 93.99 | 96.00 | 91.00 | 183855 | -1.47% |
| 14 Oct 2024 | 93.02 | 93.70 | 98.00 | 92.00 | 416795 | 1.08% |
| 11 Oct 2024 | 92.03 | 83.98 | 93.10 | 81.11 | 471657 | 11.44% |
| 10 Oct 2024 | 82.58 | 85.00 | 88.00 | 82.00 | 73805 | -3.75% |
| 09 Oct 2024 | 85.80 | 84.80 | 88.00 | 83.10 | 104937 | 2.53% |
| 08 Oct 2024 | 83.68 | 79.81 | 84.95 | 77.10 | 138257 | 4.85% |
| 07 Oct 2024 | 79.81 | 83.00 | 83.86 | 79.00 | 153997 | -4.02% |
| 04 Oct 2024 | 83.15 | 84.00 | 84.00 | 81.50 | 77789 | 0.12% |
| 03 Oct 2024 | 83.05 | 85.58 | 86.39 | 82.75 | 126999 | -2.96% |
| 01 Oct 2024 | 85.58 | 86.90 | 87.45 | 85.25 | 80543 | -0.45% |
| 30 Sep 2024 | 85.97 | 86.99 | 87.40 | 85.10 | 68226 | -0.21% |
| 27 Sep 2024 | 86.15 | 86.94 | 88.75 | 85.00 | 61348 | 0.72% |
| 26 Sep 2024 | 85.53 | 88.00 | 89.49 | 84.00 | 121985 | -2.15% |
| 25 Sep 2024 | 87.41 | 90.50 | 91.90 | 85.30 | 77864 | -2.90% |
| 24 Sep 2024 | 90.02 | 89.14 | 92.00 | 89.00 | 53429 | -0.25% |
| 23 Sep 2024 | 90.25 | 88.80 | 91.40 | 85.30 | 82589 | 2.77% |
| 20 Sep 2024 | 87.82 | 88.99 | 90.36 | 86.50 | 70050 | -0.49% |
| 19 Sep 2024 | 88.25 | 89.60 | 91.90 | 85.00 | 110122 | -1.35% |
| 18 Sep 2024 | 89.46 | 92.96 | 93.35 | 89.00 | 184767 | -2.30% |
| 17 Sep 2024 | 91.57 | 94.78 | 94.78 | 90.00 | 95692 | -2.19% |
| 16 Sep 2024 | 93.62 | 93.60 | 95.67 | 92.90 | 80321 | 0.24% |
| 13 Sep 2024 | 93.40 | 94.99 | 96.70 | 92.00 | 181655 | -1.53% |
| 12 Sep 2024 | 94.85 | 94.10 | 96.80 | 94.01 | 56616 | 0.86% |
| 11 Sep 2024 | 94.04 | 98.00 | 99.40 | 93.50 | 97036 | -3.05% |
| 10 Sep 2024 | 97.00 | 92.00 | 102.50 | 92.00 | 294387 | 5.71% |
| 09 Sep 2024 | 91.76 | 93.05 | 93.99 | 91.01 | 52602 | -1.58% |
| 06 Sep 2024 | 93.23 | 95.75 | 95.75 | 92.10 | 160506 | -1.61% |
| 05 Sep 2024 | 94.76 | 94.51 | 96.00 | 94.40 | 49102 | 0.87% |
| 04 Sep 2024 | 93.94 | 95.89 | 96.10 | 92.60 | 124601 | -3.45% |
| 03 Sep 2024 | 97.30 | 94.50 | 100.49 | 90.90 | 392578 | 4.71% |
| 02 Sep 2024 | 92.92 | 96.45 | 97.00 | 92.25 | 160090 | -2.41% |
| 30 Aug 2024 | 95.21 | 93.06 | 97.76 | 92.10 | 129501 | 2.33% |
| 29 Aug 2024 | 93.04 | 97.00 | 97.90 | 92.01 | 276132 | -3.17% |
| 28 Aug 2024 | 96.09 | 98.50 | 100.60 | 95.10 | 163515 | -2.34% |
| 27 Aug 2024 | 98.39 | 103.30 | 103.49 | 97.15 | 197729 | -3.54% |
| 26 Aug 2024 | 102.00 | 107.80 | 107.80 | 101.00 | 233915 | -3.42% |
| 23 Aug 2024 | 105.61 | 105.23 | 109.85 | 105.14 | 631039 | 0.23% |
| 22 Aug 2024 | 105.37 | 103.80 | 111.10 | 96.11 | 2491637 | 5.31% |
| 21 Aug 2024 | 100.06 | 84.64 | 100.33 | 84.50 | 2372643 | 19.67% |
| 20 Aug 2024 | 83.61 | 80.60 | 88.50 | 80.05 | 435502 | 3.77% |
| 19 Aug 2024 | 80.57 | 80.50 | 82.38 | 78.20 | 376131 | 1.33% |
| 16 Aug 2024 | 79.51 | 78.76 | 80.00 | 78.76 | 66612 | 0.95% |
| 14 Aug 2024 | 78.76 | 80.40 | 80.45 | 76.50 | 96221 | -1.29% |
| 13 Aug 2024 | 79.79 | 80.89 | 82.59 | 79.10 | 202733 | -0.13% |
| 12 Aug 2024 | 79.89 | 79.50 | 80.43 | 78.50 | 144852 | -0.21% |
| 09 Aug 2024 | 80.06 | 80.26 | 81.50 | 79.90 | 95248 | 0.04% |
| 08 Aug 2024 | 80.03 | 81.61 | 82.49 | 79.50 | 265075 | -1.83% |
| 07 Aug 2024 | 81.52 | 81.99 | 83.46 | 81.00 | 163880 | 0.42% |
| 06 Aug 2024 | 81.18 | 83.30 | 83.49 | 80.57 | 58370 | -0.87% |
| 05 Aug 2024 | 81.89 | 81.95 | 83.46 | 80.50 | 116929 | -3.01% |
| 02 Aug 2024 | 84.43 | 84.50 | 85.69 | 83.55 | 75466 | -0.62% |
| 01 Aug 2024 | 84.96 | 88.75 | 88.75 | 84.51 | 111191 | -2.59% |
| 31 Jul 2024 | 87.22 | 86.49 | 88.98 | 85.30 | 98256 | 1.95% |
| 30 Jul 2024 | 85.55 | 86.99 | 88.00 | 84.50 | 144755 | -1.38% |
| 29 Jul 2024 | 86.75 | 85.99 | 89.98 | 85.99 | 281903 | 1.12% |
| 26 Jul 2024 | 85.79 | 84.00 | 90.90 | 84.00 | 367231 | 2.94% |
| 25 Jul 2024 | 83.34 | 82.99 | 83.94 | 82.96 | 72902 | -1.16% |
| 24 Jul 2024 | 84.32 | 83.00 | 84.90 | 82.06 | 64989 | 3.16% |
| 23 Jul 2024 | 81.74 | 82.79 | 83.83 | 80.10 | 66654 | -1.26% |
| 22 Jul 2024 | 82.78 | 83.65 | 83.98 | 82.05 | 73941 | -0.98% |
| 19 Jul 2024 | 83.60 | 86.40 | 87.00 | 81.50 | 126744 | -3.24% |
| 18 Jul 2024 | 86.40 | 87.30 | 88.40 | 86.00 | 61295 | -0.99% |
| 16 Jul 2024 | 87.26 | 87.10 | 88.72 | 87.00 | 64175 | -0.13% |
| 15 Jul 2024 | 87.37 | 88.98 | 88.98 | 87.02 | 56348 | -0.42% |
| 12 Jul 2024 | 87.74 | 87.76 | 88.50 | 87.01 | 72803 | 0.00% |
| 11 Jul 2024 | 87.74 | 89.00 | 89.85 | 87.00 | 116760 | -0.95% |
| 10 Jul 2024 | 88.58 | 89.50 | 90.98 | 87.00 | 147835 | -0.62% |
| 09 Jul 2024 | 89.13 | 92.98 | 92.98 | 88.00 | 211118 | -1.72% |
| 08 Jul 2024 | 90.69 | 92.00 | 93.88 | 90.11 | 205389 | -0.87% |
| 05 Jul 2024 | 91.49 | 90.70 | 92.90 | 90.50 | 119071 | -0.81% |
| 04 Jul 2024 | 92.24 | 89.30 | 93.75 | 88.01 | 203037 | 4.72% |
| 03 Jul 2024 | 88.08 | 90.00 | 90.59 | 87.55 | 68099 | -0.52% |
| 02 Jul 2024 | 88.54 | 90.33 | 90.40 | 88.15 | 124630 | -0.67% |
| 01 Jul 2024 | 89.14 | 91.00 | 91.29 | 89.00 | 77658 | -1.77% |
| 28 Jun 2024 | 90.75 | 91.50 | 93.50 | 90.50 | 98996 | 0.19% |
| 27 Jun 2024 | 90.58 | 92.46 | 94.95 | 90.00 | 167808 | -2.03% |
| 26 Jun 2024 | 92.46 | 86.01 | 94.99 | 86.00 | 595979 | 7.45% |
| 25 Jun 2024 | 86.05 | 86.00 | 86.90 | 85.20 | 83454 | 0.38% |
| 24 Jun 2024 | 85.72 | 86.49 | 86.50 | 85.15 | 82731 | -0.24% |
| 21 Jun 2024 | 85.93 | 86.80 | 87.30 | 85.50 | 63471 | 0.34% |
| 20 Jun 2024 | 85.64 | 87.55 | 87.55 | 85.50 | 105380 | -0.67% |
| 19 Jun 2024 | 86.22 | 87.95 | 87.95 | 86.10 | 82149 | -0.03% |
| 18 Jun 2024 | 86.25 | 87.01 | 87.90 | 86.00 | 76780 | -0.70% |
| 14 Jun 2024 | 86.86 | 87.00 | 87.95 | 85.55 | 66134 | -0.65% |
| 13 Jun 2024 | 87.43 | 86.05 | 88.95 | 85.99 | 116983 | 1.60% |
| 12 Jun 2024 | 86.05 | 89.99 | 89.99 | 85.75 | 125710 | -2.49% |
| 11 Jun 2024 | 88.25 | 84.79 | 89.90 | 84.40 | 159179 | 4.70% |
| 10 Jun 2024 | 84.29 | 85.00 | 85.99 | 83.40 | 97381 | 0.41% |
| 07 Jun 2024 | 83.95 | 82.79 | 85.95 | 82.00 | 107365 | 1.99% |
| 06 Jun 2024 | 82.31 | 80.99 | 83.34 | 80.25 | 87227 | 3.53% |
| 05 Jun 2024 | 79.50 | 79.98 | 81.80 | 76.20 | 61879 | 0.52% |
| 04 Jun 2024 | 79.09 | 83.05 | 83.40 | 77.06 | 157697 | -4.77% |
| 03 Jun 2024 | 83.05 | 83.65 | 85.80 | 82.00 | 106166 | 0.16% |
| 31 May 2024 | 82.92 | 84.60 | 85.00 | 82.40 | 48074 | -0.77% |
| 30 May 2024 | 83.56 | 84.80 | 84.80 | 82.90 | 41222 | -0.11% |
| 29 May 2024 | 83.65 | 84.69 | 84.69 | 83.00 | 37463 | -0.98% |
| 28 May 2024 | 84.48 | 85.96 | 85.96 | 83.00 | 43222 | -0.62% |
| 27 May 2024 | 85.01 | 88.00 | 88.00 | 84.10 | 74510 | -0.08% |
| 24 May 2024 | 85.08 | 87.60 | 89.00 | 84.00 | 89435 | -2.07% |
| 23 May 2024 | 86.88 | 85.94 | 87.60 | 85.55 | 57837 | 1.09% |
| 22 May 2024 | 85.94 | 85.65 | 86.95 | 85.15 | 42574 | 1.21% |
| 21 May 2024 | 84.91 | 87.55 | 87.80 | 84.17 | 74622 | -3.02% |
| 18 May 2024 | 87.55 | 88.90 | 88.90 | 86.05 | 26905 | 1.21% |
| 17 May 2024 | 86.50 | 83.00 | 88.45 | 83.00 | 72616 | 3.19% |
| 16 May 2024 | 83.83 | 84.11 | 85.00 | 82.70 | 61958 | -0.82% |
| 15 May 2024 | 84.52 | 84.01 | 85.98 | 84.01 | 18758 | -0.65% |
| 14 May 2024 | 85.07 | 84.20 | 85.49 | 84.20 | 15839 | 1.06% |
| 13 May 2024 | 84.18 | 87.60 | 87.60 | 83.00 | 21508 | -1.98% |
| 10 May 2024 | 85.88 | 83.78 | 86.80 | 83.40 | 43510 | 3.56% |
| 09 May 2024 | 82.93 | 83.90 | 83.90 | 81.52 | 58411 | 0.16% |
| 08 May 2024 | 82.80 | 83.50 | 83.90 | 79.80 | 88899 | -1.76% |
| 07 May 2024 | 84.28 | 86.99 | 86.99 | 83.05 | 31170 | -1.73% |
| 06 May 2024 | 85.76 | 89.29 | 89.29 | 84.90 | 67610 | -2.48% |
| 03 May 2024 | 87.94 | 86.41 | 88.50 | 86.00 | 126408 | 1.83% |
| 02 May 2024 | 86.36 | 88.20 | 88.20 | 85.93 | 89436 | -0.76% |
| 30 Apr 2024 | 87.02 | 88.88 | 89.60 | 86.10 | 63978 | -0.78% |
| 29 Apr 2024 | 87.70 | 89.40 | 89.40 | 87.00 | 72361 | -1.12% |
| 26 Apr 2024 | 88.69 | 89.20 | 89.20 | 88.03 | 58799 | 0.76% |
| 25 Apr 2024 | 88.02 | 90.00 | 91.00 | 87.80 | 99631 | -1.81% |
| 24 Apr 2024 | 89.64 | 88.50 | 93.80 | 88.00 | 261990 | 1.48% |
| 23 Apr 2024 | 88.33 | 88.25 | 89.15 | 88.00 | 112577 | 0.60% |
| 22 Apr 2024 | 87.80 | 90.00 | 90.89 | 87.00 | 123235 | -0.73% |
| 19 Apr 2024 | 88.45 | 91.15 | 91.65 | 87.85 | 52102 | -2.96% |
| 18 Apr 2024 | 91.15 | 90.50 | 94.95 | 88.20 | 96461 | 2.84% |
| 16 Apr 2024 | 88.63 | 90.89 | 90.89 | 87.20 | 74660 | -1.27% |
| 15 Apr 2024 | 89.77 | 89.00 | 91.50 | 87.10 | 50054 | -3.10% |
| 12 Apr 2024 | 92.64 | 95.80 | 95.83 | 92.50 | 52005 | -2.07% |
| 10 Apr 2024 | 94.60 | 95.50 | 96.45 | 94.25 | 37266 | -0.37% |
| 09 Apr 2024 | 94.95 | 95.40 | 98.99 | 94.00 | 130376 | -0.16% |
| 08 Apr 2024 | 95.10 | 95.00 | 97.84 | 94.00 | 55041 | -0.69% |
| 05 Apr 2024 | 95.76 | 96.00 | 98.74 | 94.72 | 99307 | -0.30% |
| 04 Apr 2024 | 96.05 | 96.00 | 102.40 | 95.45 | 153211 | 1.58% |
| 03 Apr 2024 | 94.56 | 92.90 | 94.95 | 91.03 | 145686 | 1.94% |
| 02 Apr 2024 | 92.76 | 88.64 | 93.40 | 88.64 | 74354 | 2.94% |
| 01 Apr 2024 | 90.11 | 89.89 | 93.00 | 88.50 | 154494 | 2.15% |
| 28 Mar 2024 | 88.21 | 89.60 | 90.82 | 87.00 | 165116 | -2.04% |
| 27 Mar 2024 | 90.05 | 90.48 | 93.70 | 87.22 | 328004 | -0.48% |
| 26 Mar 2024 | 90.48 | 82.71 | 91.65 | 82.71 | 520271 | 8.63% |
| 22 Mar 2024 | 83.29 | 82.74 | 84.70 | 81.95 | 346091 | 1.95% |
| 21 Mar 2024 | 81.70 | 82.52 | 84.20 | 81.05 | 283923 | -0.99% |
| 20 Mar 2024 | 82.52 | 82.00 | 84.00 | 81.00 | 118765 | 0.63% |
| 19 Mar 2024 | 82.00 | 82.25 | 82.50 | 79.60 | 365531 | -0.21% |
| 18 Mar 2024 | 82.17 | 83.78 | 83.78 | 81.10 | 147314 | -0.80% |
| 15 Mar 2024 | 82.83 | 83.07 | 85.00 | 78.00 | 252532 | -0.29% |
| 14 Mar 2024 | 83.07 | 81.50 | 84.50 | 81.50 | 250819 | 2.73% |
| 13 Mar 2024 | 80.86 | 85.80 | 87.00 | 80.00 | 391136 | -4.39% |
| 12 Mar 2024 | 84.57 | 81.40 | 85.89 | 79.10 | 482217 | 5.94% |
| 11 Mar 2024 | 79.83 | 90.96 | 90.96 | 78.00 | 444197 | -10.33% |
| 07 Mar 2024 | 89.03 | 91.00 | 91.95 | 88.15 | 147224 | 0.59% |
| 06 Mar 2024 | 88.51 | 91.50 | 91.90 | 87.75 | 133771 | -3.25% |
| 05 Mar 2024 | 91.48 | 93.05 | 94.85 | 91.00 | 65540 | -2.00% |
| 04 Mar 2024 | 93.35 | 95.00 | 97.45 | 92.50 | 161682 | -0.43% |
| 02 Mar 2024 | 93.75 | 93.70 | 94.95 | 93.00 | 16067 | 0.05% |
| 01 Mar 2024 | 93.70 | 93.00 | 96.40 | 93.00 | 88861 | 1.57% |
| 29 Feb 2024 | 92.25 | 93.35 | 94.35 | 90.15 | 67127 | -1.18% |
| 28 Feb 2024 | 93.35 | 94.15 | 96.50 | 92.80 | 98399 | -2.15% |
| 27 Feb 2024 | 95.40 | 97.95 | 97.95 | 95.00 | 65802 | -1.29% |
| 26 Feb 2024 | 96.65 | 96.95 | 99.00 | 95.00 | 69623 | 0.42% |
| 23 Feb 2024 | 96.25 | 97.50 | 98.00 | 96.00 | 122921 | 0.00% |
| 22 Feb 2024 | 96.25 | 97.80 | 98.85 | 94.00 | 235012 | -1.43% |
| 21 Feb 2024 | 97.65 | 98.90 | 99.85 | 97.10 | 68520 | -0.36% |
| 20 Feb 2024 | 98.00 | 98.75 | 99.00 | 97.50 | 90346 | -0.10% |
| 19 Feb 2024 | 98.10 | 99.00 | 99.90 | 97.90 | 81608 | -0.61% |
| 16 Feb 2024 | 98.70 | 100.50 | 101.05 | 97.50 | 215600 | -0.15% |
| 15 Feb 2024 | 98.85 | 99.00 | 101.45 | 98.50 | 124002 | 0.41% |
| 14 Feb 2024 | 98.45 | 97.05 | 99.00 | 97.00 | 138303 | -1.45% |
| 13 Feb 2024 | 99.90 | 101.00 | 103.00 | 98.05 | 79038 | 0.96% |
| 12 Feb 2024 | 98.95 | 105.00 | 105.75 | 98.00 | 127418 | -4.26% |
| 09 Feb 2024 | 103.35 | 105.05 | 106.00 | 102.95 | 195748 | -3.09% |
| 08 Feb 2024 | 106.65 | 108.00 | 109.00 | 105.60 | 101017 | -0.79% |
| 07 Feb 2024 | 107.50 | 109.00 | 110.40 | 107.05 | 63987 | 0.23% |
| 06 Feb 2024 | 107.25 | 107.00 | 111.00 | 106.45 | 212410 | 0.56% |
| 05 Feb 2024 | 106.65 | 109.00 | 110.85 | 105.85 | 109520 | -2.02% |
| 02 Feb 2024 | 108.85 | 110.90 | 112.80 | 108.00 | 141746 | -1.05% |
| 01 Feb 2024 | 110.00 | 106.50 | 115.65 | 106.50 | 391705 | 3.29% |
| 31 Jan 2024 | 106.50 | 108.10 | 109.90 | 105.10 | 166905 | -1.39% |
| 30 Jan 2024 | 108.00 | 110.20 | 110.20 | 106.25 | 112255 | 0.00% |
| 29 Jan 2024 | 108.00 | 106.20 | 112.00 | 105.65 | 232729 | 1.69% |
| 25 Jan 2024 | 106.20 | 106.50 | 107.50 | 105.00 | 103587 | 0.62% |
| 24 Jan 2024 | 105.55 | 104.65 | 107.50 | 104.55 | 127983 | 0.96% |
| 23 Jan 2024 | 104.55 | 109.80 | 110.50 | 104.25 | 142108 | -3.95% |
| 20 Jan 2024 | 108.85 | 108.80 | 111.00 | 108.05 | 106634 | 1.21% |
| 19 Jan 2024 | 107.55 | 108.55 | 109.55 | 107.10 | 150621 | 0.84% |
| 18 Jan 2024 | 106.65 | 107.55 | 110.00 | 105.35 | 262520 | -0.84% |
| 17 Jan 2024 | 107.55 | 109.75 | 109.75 | 107.00 | 150255 | -2.80% |
| 16 Jan 2024 | 110.65 | 113.05 | 114.95 | 109.00 | 151670 | -2.68% |
| 15 Jan 2024 | 113.70 | 118.15 | 118.70 | 113.00 | 190455 | -2.90% |
| 12 Jan 2024 | 117.10 | 104.00 | 121.10 | 104.00 | 1441316 | 12.76% |
| 11 Jan 2024 | 103.85 | 106.00 | 106.80 | 103.00 | 181543 | -1.28% |
| 10 Jan 2024 | 105.20 | 103.50 | 107.00 | 102.05 | 140085 | 1.69% |
| 09 Jan 2024 | 103.45 | 106.90 | 108.75 | 102.70 | 509161 | -2.91% |
| 08 Jan 2024 | 106.55 | 106.30 | 109.40 | 106.00 | 121540 | -1.52% |
| 05 Jan 2024 | 108.20 | 110.40 | 111.90 | 106.95 | 291221 | -1.73% |
| 04 Jan 2024 | 110.10 | 113.35 | 114.20 | 107.95 | 528299 | -1.92% |
| 03 Jan 2024 | 112.25 | 116.00 | 116.00 | 111.90 | 268586 | -4.02% |
| 02 Jan 2024 | 116.95 | 110.65 | 121.00 | 106.50 | 560152 | 6.90% |
| 01 Jan 2024 | 109.40 | 107.85 | 110.95 | 107.60 | 128418 | 1.44% |
| 29 Dec 2023 | 107.85 | 110.40 | 110.90 | 106.05 | 125164 | -0.87% |
| 28 Dec 2023 | 108.80 | 109.55 | 112.80 | 108.00 | 155069 | -0.68% |
| 27 Dec 2023 | 109.55 | 111.30 | 113.00 | 108.00 | 119436 | -1.53% |
| 26 Dec 2023 | 111.25 | 113.65 | 113.65 | 110.50 | 61696 | -0.04% |
| 22 Dec 2023 | 111.30 | 110.00 | 114.50 | 110.00 | 99868 | 1.32% |
| 21 Dec 2023 | 109.85 | 104.00 | 113.90 | 104.00 | 204504 | 4.77% |
| 20 Dec 2023 | 104.85 | 115.80 | 115.80 | 102.00 | 376421 | -7.95% |
| 19 Dec 2023 | 113.90 | 116.80 | 116.80 | 113.10 | 52093 | -1.34% |
| 18 Dec 2023 | 115.45 | 115.50 | 117.70 | 115.00 | 72953 | 0.65% |
| 15 Dec 2023 | 114.70 | 119.00 | 121.00 | 111.25 | 209244 | -2.96% |
| 14 Dec 2023 | 118.20 | 121.00 | 121.00 | 118.00 | 154165 | -2.35% |
| 13 Dec 2023 | 121.05 | 117.60 | 122.35 | 117.55 | 186105 | 1.47% |
| 12 Dec 2023 | 119.30 | 120.00 | 121.00 | 118.00 | 121492 | -0.46% |
| 11 Dec 2023 | 119.85 | 116.95 | 121.50 | 115.15 | 259351 | 2.48% |
| 08 Dec 2023 | 116.95 | 122.00 | 122.15 | 115.30 | 125844 | -2.34% |
| 07 Dec 2023 | 119.75 | 116.05 | 122.20 | 116.00 | 307019 | 4.27% |
| 06 Dec 2023 | 114.85 | 114.95 | 117.00 | 112.75 | 212340 | 0.70% |
| 05 Dec 2023 | 114.05 | 115.10 | 117.00 | 112.95 | 147588 | -0.83% |
| 04 Dec 2023 | 115.00 | 114.00 | 117.00 | 113.40 | 100040 | 1.68% |
| 01 Dec 2023 | 113.10 | 114.80 | 115.70 | 112.95 | 74566 | -0.48% |
| 30 Nov 2023 | 113.65 | 115.90 | 116.95 | 113.00 | 98942 | -1.94% |
| 29 Nov 2023 | 115.90 | 113.05 | 119.35 | 113.05 | 133515 | 2.25% |
| 28 Nov 2023 | 113.35 | 115.00 | 115.90 | 111.00 | 87442 | -1.48% |
| 24 Nov 2023 | 115.05 | 116.70 | 116.70 | 113.05 | 94326 | 0.00% |
| 23 Nov 2023 | 115.05 | 117.90 | 118.95 | 112.15 | 101669 | -1.79% |
| 22 Nov 2023 | 117.15 | 119.40 | 119.95 | 116.80 | 100666 | -1.39% |
| 21 Nov 2023 | 118.80 | 121.60 | 121.95 | 118.10 | 171593 | -1.61% |
| 20 Nov 2023 | 120.75 | 123.80 | 123.85 | 118.25 | 180593 | -1.19% |
| 17 Nov 2023 | 122.20 | 122.60 | 125.75 | 121.40 | 383561 | 0.66% |
| 16 Nov 2023 | 121.40 | 114.45 | 123.00 | 112.85 | 545866 | 6.07% |
| 15 Nov 2023 | 114.45 | 110.00 | 115.50 | 108.00 | 223554 | 5.78% |
| 13 Nov 2023 | 108.20 | 108.90 | 108.90 | 106.20 | 100348 | -0.37% |
| 12 Nov 2023 | 108.60 | 108.85 | 109.40 | 107.00 | 90848 | 1.64% |
| 10 Nov 2023 | 106.85 | 106.95 | 107.75 | 105.25 | 61964 | 0.80% |
| 09 Nov 2023 | 106.00 | 106.00 | 108.05 | 105.50 | 100439 | 0.05% |
| 08 Nov 2023 | 105.95 | 106.50 | 108.85 | 105.20 | 124880 | -0.56% |
| 07 Nov 2023 | 106.55 | 107.60 | 108.90 | 101.80 | 327298 | -2.11% |
| 06 Nov 2023 | 108.85 | 109.95 | 111.65 | 108.15 | 190368 | 0.28% |
| 03 Nov 2023 | 108.55 | 109.90 | 111.30 | 108.25 | 387179 | 0.00% |
| 02 Nov 2023 | 108.55 | 104.70 | 109.65 | 104.00 | 227581 | 5.44% |
| 01 Nov 2023 | 102.95 | 103.55 | 105.60 | 98.70 | 353385 | -0.48% |
| 31 Oct 2023 | 103.45 | 108.80 | 108.80 | 102.00 | 264014 | -3.69% |
| 30 Oct 2023 | 107.41 | 109.90 | 109.90 | 105.55 | 289840 | 0.38% |
| 27 Oct 2023 | 107.00 | 109.95 | 112.89 | 105.00 | 486940 | -0.94% |
| 26 Oct 2023 | 108.01 | 106.00 | 110.40 | 103.30 | 354100 | 0.99% |
| 25 Oct 2023 | 106.95 | 113.75 | 118.77 | 104.00 | 665492 | -7.27% |
| 23 Oct 2023 | 115.34 | 129.80 | 130.25 | 115.34 | 458547 | -10.00% |
| 20 Oct 2023 | 128.15 | 129.00 | 134.40 | 126.10 | 464297 | -0.24% |
| 19 Oct 2023 | 128.46 | 126.34 | 129.70 | 122.00 | 525639 | 1.57% |
| 18 Oct 2023 | 126.47 | 123.06 | 128.00 | 120.00 | 727164 | 2.77% |
| 17 Oct 2023 | 123.06 | 121.00 | 124.90 | 118.00 | 509788 | 1.70% |
| 16 Oct 2023 | 121.00 | 113.00 | 122.10 | 112.65 | 850792 | 8.49% |
| 13 Oct 2023 | 111.53 | 112.45 | 116.30 | 109.50 | 903220 | -1.58% |
| 12 Oct 2023 | 113.32 | 102.10 | 113.57 | 102.05 | 1127676 | 9.75% |
| 11 Oct 2023 | 103.25 | 103.00 | 104.99 | 103.00 | 77025 | -0.16% |
| 10 Oct 2023 | 103.42 | 105.50 | 108.95 | 102.00 | 226085 | -1.34% |
| 09 Oct 2023 | 104.82 | 111.88 | 111.88 | 102.00 | 428075 | 3.06% |
| 06 Oct 2023 | 101.71 | 96.87 | 101.71 | 96.30 | 123566 | 5.00% |
| 05 Oct 2023 | 96.87 | 94.30 | 97.00 | 94.20 | 182170 | 3.15% |
| 04 Oct 2023 | 93.91 | 92.90 | 94.49 | 92.00 | 124544 | 1.34% |
| 03 Oct 2023 | 92.67 | 91.25 | 94.60 | 90.00 | 70275 | 1.06% |
| 29 Sep 2023 | 91.70 | 91.55 | 93.00 | 90.50 | 88385 | 0.16% |
| 28 Sep 2023 | 91.55 | 93.45 | 94.90 | 91.00 | 91874 | -1.66% |
| 27 Sep 2023 | 93.10 | 93.50 | 94.20 | 92.80 | 56815 | -0.32% |
| 26 Sep 2023 | 93.40 | 93.55 | 94.90 | 92.10 | 60185 | 0.16% |
| 25 Sep 2023 | 93.25 | 97.60 | 97.60 | 93.00 | 182484 | -2.97% |
| 22 Sep 2023 | 96.10 | 95.20 | 97.50 | 95.05 | 71147 | 1.05% |
| 21 Sep 2023 | 95.10 | 96.05 | 97.75 | 93.80 | 118527 | -0.42% |
| 20 Sep 2023 | 95.50 | 96.00 | 97.40 | 92.30 | 156105 | -1.19% |
| 18 Sep 2023 | 96.65 | 101.00 | 101.00 | 96.05 | 98511 | -3.16% |
| 15 Sep 2023 | 99.80 | 101.80 | 102.00 | 98.00 | 135948 | -0.15% |
| 14 Sep 2023 | 99.95 | 97.45 | 101.20 | 97.45 | 132143 | 3.41% |
| 13 Sep 2023 | 96.65 | 92.05 | 99.00 | 92.00 | 187411 | 2.01% |
| 12 Sep 2023 | 94.75 | 99.70 | 102.40 | 94.75 | 306457 | -4.96% |
| 11 Sep 2023 | 99.70 | 102.00 | 103.40 | 99.00 | 350565 | -2.30% |
| 08 Sep 2023 | 102.05 | 100.00 | 103.85 | 100.00 | 160748 | 1.09% |
| 07 Sep 2023 | 100.95 | 98.05 | 104.15 | 95.30 | 573328 | 1.76% |
| 06 Sep 2023 | 99.20 | 103.25 | 104.90 | 99.20 | 403080 | -4.98% |
| 05 Sep 2023 | 104.40 | 111.70 | 112.00 | 104.40 | 219829 | -4.96% |
| 04 Sep 2023 | 109.85 | 107.90 | 114.15 | 107.00 | 749959 | 1.01% |
| 01 Sep 2023 | 108.75 | 103.05 | 108.80 | 101.15 | 819773 | 4.95% |
| 31 Aug 2023 | 103.62 | 106.44 | 108.95 | 103.05 | 379732 | -1.78% |
| 30 Aug 2023 | 105.50 | 103.99 | 111.00 | 102.00 | 1311672 | 3.71% |
| 29 Aug 2023 | 101.73 | 99.70 | 103.55 | 97.60 | 1020783 | 5.86% |
| 28 Aug 2023 | 96.10 | 88.98 | 96.10 | 88.05 | 1053347 | 9.99% |
| 25 Aug 2023 | 87.37 | 83.85 | 89.50 | 83.00 | 526715 | 4.20% |
| 24 Aug 2023 | 83.85 | 82.50 | 84.50 | 82.50 | 152351 | 1.26% |
| 23 Aug 2023 | 82.81 | 85.10 | 85.60 | 80.50 | 146909 | -1.00% |
| 22 Aug 2023 | 83.65 | 81.28 | 85.70 | 81.28 | 381024 | 3.13% |
| 21 Aug 2023 | 81.11 | 75.95 | 82.73 | 75.00 | 244360 | 7.84% |
| 18 Aug 2023 | 75.21 | 76.43 | 76.99 | 75.00 | 151305 | -1.60% |
| 17 Aug 2023 | 76.43 | 77.99 | 78.20 | 75.00 | 139379 | -1.23% |
| 16 Aug 2023 | 77.38 | 79.99 | 79.99 | 77.05 | 110292 | -1.68% |
| 14 Aug 2023 | 78.70 | 80.30 | 81.00 | 77.20 | 255809 | -4.42% |
| 11 Aug 2023 | 82.34 | 84.85 | 84.85 | 80.00 | 149852 | -2.96% |
| 10 Aug 2023 | 84.85 | 85.40 | 86.90 | 83.50 | 244200 | 0.40% |
| 09 Aug 2023 | 84.51 | 84.00 | 86.50 | 82.51 | 274269 | -1.37% |
| 08 Aug 2023 | 85.68 | 89.95 | 90.65 | 82.55 | 451371 | -1.73% |
| 07 Aug 2023 | 87.19 | 82.49 | 87.48 | 80.25 | 618751 | 9.63% |
| 04 Aug 2023 | 79.53 | 76.98 | 79.53 | 75.10 | 521898 | 4.99% |
| 03 Aug 2023 | 75.75 | 75.00 | 77.80 | 73.56 | 110015 | 2.14% |
| 02 Aug 2023 | 74.16 | 74.00 | 75.50 | 73.80 | 119013 | -0.17% |
| 01 Aug 2023 | 74.29 | 74.02 | 74.95 | 74.01 | 99736 | 0.08% |
| 31 Jul 2023 | 74.23 | 74.20 | 75.20 | 73.25 | 114065 | 0.38% |
| 28 Jul 2023 | 73.95 | 74.45 | 74.45 | 73.50 | 28125 | 0.61% |
| 27 Jul 2023 | 73.50 | 75.00 | 75.10 | 73.00 | 268657 | -1.69% |
| 26 Jul 2023 | 74.76 | 73.80 | 75.00 | 73.05 | 277543 | 2.02% |
| 25 Jul 2023 | 73.28 | 75.00 | 75.99 | 72.05 | 119686 | -2.54% |
| 24 Jul 2023 | 75.19 | 76.70 | 76.99 | 75.00 | 57404 | -0.17% |
| 21 Jul 2023 | 75.32 | 74.50 | 76.00 | 73.05 | 120348 | 2.38% |
| 20 Jul 2023 | 73.57 | 74.52 | 75.73 | 73.22 | 107538 | -1.27% |
| 19 Jul 2023 | 74.52 | 74.99 | 75.95 | 73.37 | 67260 | -0.81% |
| 18 Jul 2023 | 75.13 | 77.99 | 77.99 | 74.50 | 94003 | -2.44% |
| 17 Jul 2023 | 77.01 | 77.17 | 78.25 | 76.05 | 52828 | -0.16% |
| 14 Jul 2023 | 77.13 | 78.97 | 78.97 | 75.56 | 84905 | -1.12% |
| 13 Jul 2023 | 78.00 | 80.00 | 80.00 | 77.11 | 146885 | -1.92% |
| 12 Jul 2023 | 79.53 | 80.14 | 80.14 | 76.60 | 387950 | 4.19% |
| 11 Jul 2023 | 76.33 | 72.70 | 76.33 | 72.70 | 125489 | 4.99% |
| 10 Jul 2023 | 72.70 | 72.50 | 74.45 | 72.09 | 69273 | -0.81% |
| 07 Jul 2023 | 73.29 | 73.65 | 74.45 | 71.91 | 107826 | -0.29% |
| 06 Jul 2023 | 73.50 | 73.97 | 74.40 | 72.52 | 62949 | 0.66% |
| 05 Jul 2023 | 73.02 | 73.05 | 74.50 | 72.50 | 90209 | 0.03% |
| 04 Jul 2023 | 73.00 | 74.00 | 74.30 | 71.70 | 88586 | 0.27% |
| 03 Jul 2023 | 72.80 | 74.00 | 74.80 | 72.50 | 83300 | -0.29% |
| 30 Jun 2023 | 73.01 | 73.30 | 75.00 | 72.10 | 96262 | -0.33% |
| 28 Jun 2023 | 73.25 | 74.37 | 75.35 | 73.00 | 52437 | -2.14% |
| 27 Jun 2023 | 74.85 | 74.40 | 75.89 | 74.18 | 59664 | 0.90% |
| 26 Jun 2023 | 74.18 | 74.00 | 75.90 | 73.60 | 52224 | -0.70% |
| 23 Jun 2023 | 74.70 | 75.00 | 75.95 | 73.50 | 75560 | 0.20% |
| 22 Jun 2023 | 74.55 | 75.65 | 75.65 | 74.15 | 27058 | -0.81% |
| 21 Jun 2023 | 75.16 | 74.99 | 75.70 | 74.05 | 39432 | 0.47% |
| 20 Jun 2023 | 74.81 | 75.00 | 75.69 | 74.20 | 50012 | 0.16% |
| 19 Jun 2023 | 74.69 | 75.00 | 75.68 | 74.16 | 24102 | -0.99% |
| 16 Jun 2023 | 75.44 | 74.25 | 75.70 | 74.15 | 59688 | 1.53% |
| 15 Jun 2023 | 74.30 | 75.01 | 75.50 | 74.02 | 50630 | -0.79% |
| 14 Jun 2023 | 74.89 | 74.90 | 75.89 | 74.00 | 80520 | 1.35% |
| 13 Jun 2023 | 73.89 | 74.49 | 76.98 | 73.51 | 108759 | 0.38% |
| 12 Jun 2023 | 73.61 | 73.02 | 76.00 | 73.02 | 85806 | -0.26% |
| 09 Jun 2023 | 73.80 | 73.47 | 74.99 | 73.02 | 40279 | 0.45% |
| 08 Jun 2023 | 73.47 | 75.00 | 75.24 | 72.90 | 101732 | -1.91% |
| 07 Jun 2023 | 74.90 | 77.00 | 77.00 | 74.70 | 71322 | -2.05% |
| 06 Jun 2023 | 76.47 | 76.25 | 77.40 | 75.05 | 68977 | 0.30% |
| 05 Jun 2023 | 76.24 | 74.00 | 77.00 | 74.00 | 118512 | 2.23% |
| 02 Jun 2023 | 74.58 | 73.50 | 74.95 | 73.25 | 84187 | 1.47% |
| 01 Jun 2023 | 73.50 | 74.20 | 74.20 | 73.00 | 49908 | 0.35% |
| 31 May 2023 | 73.24 | 74.50 | 74.90 | 72.90 | 89981 | -0.44% |
| 30 May 2023 | 73.56 | 73.05 | 74.20 | 72.98 | 100496 | 0.51% |
| 29 May 2023 | 73.19 | 74.05 | 74.95 | 73.00 | 73600 | -0.75% |
| 26 May 2023 | 73.74 | 73.03 | 75.21 | 73.03 | 121049 | -0.22% |
| 25 May 2023 | 73.90 | 73.00 | 74.79 | 72.99 | 349586 | -3.81% |
| 24 May 2023 | 76.83 | 78.10 | 79.39 | 76.13 | 176230 | -4.12% |
| 23 May 2023 | 80.13 | 80.98 | 80.98 | 79.00 | 57589 | 0.11% |
| 22 May 2023 | 80.04 | 79.61 | 81.00 | 78.08 | 62227 | -0.81% |
| 19 May 2023 | 80.69 | 81.00 | 83.50 | 80.25 | 77208 | -0.27% |
| 18 May 2023 | 80.91 | 80.00 | 82.40 | 78.65 | 108072 | 2.04% |
| 17 May 2023 | 79.29 | 79.50 | 80.36 | 78.00 | 67290 | -0.68% |
| 16 May 2023 | 79.83 | 79.00 | 80.96 | 79.00 | 39707 | -0.04% |
| 15 May 2023 | 79.86 | 80.98 | 81.29 | 78.54 | 87012 | -1.02% |
| 12 May 2023 | 80.68 | 79.70 | 82.22 | 79.00 | 165177 | 3.03% |
| 11 May 2023 | 78.31 | 78.00 | 79.48 | 77.00 | 34583 | 0.72% |
| 10 May 2023 | 77.75 | 78.56 | 79.30 | 77.20 | 42539 | -1.03% |
| 09 May 2023 | 78.56 | 79.00 | 79.50 | 78.00 | 69202 | 0.04% |
| 08 May 2023 | 78.53 | 80.70 | 80.70 | 77.60 | 71516 | -1.63% |
| 05 May 2023 | 79.83 | 80.98 | 81.00 | 79.50 | 67029 | -1.41% |
| 04 May 2023 | 80.97 | 79.90 | 81.55 | 79.00 | 80833 | 1.28% |
| 03 May 2023 | 79.95 | 77.64 | 81.00 | 77.64 | 76860 | 0.26% |
| 02 May 2023 | 79.74 | 79.00 | 80.50 | 78.22 | 73565 | 2.51% |
| 28 Apr 2023 | 77.79 | 78.77 | 79.49 | 77.45 | 96936 | -1.24% |
| 27 Apr 2023 | 78.77 | 82.40 | 82.50 | 78.02 | 132851 | -3.79% |
| 26 Apr 2023 | 81.87 | 82.01 | 83.00 | 80.02 | 114564 | -0.38% |
| 25 Apr 2023 | 82.18 | 81.00 | 84.00 | 79.20 | 226262 | 1.76% |
| 24 Apr 2023 | 80.76 | 78.00 | 80.90 | 77.51 | 197413 | 4.82% |
| 21 Apr 2023 | 77.05 | 76.34 | 77.99 | 75.50 | 35464 | 0.93% |
| 20 Apr 2023 | 76.34 | 79.60 | 80.40 | 75.99 | 152312 | -2.50% |
| 19 Apr 2023 | 78.30 | 75.99 | 78.30 | 73.10 | 198600 | 4.99% |
| 18 Apr 2023 | 74.58 | 75.60 | 76.40 | 74.25 | 46041 | 0.77% |
| 17 Apr 2023 | 74.01 | 76.10 | 76.10 | 72.50 | 143722 | -2.75% |
| 13 Apr 2023 | 76.10 | 77.16 | 77.99 | 74.25 | 117495 | -2.35% |
| 12 Apr 2023 | 77.93 | 83.49 | 83.49 | 77.61 | 215553 | -4.60% |
| 11 Apr 2023 | 81.69 | 84.50 | 84.75 | 80.40 | 197085 | -3.15% |
| 10 Apr 2023 | 84.35 | 83.80 | 84.86 | 81.01 | 672961 | 4.37% |
| 06 Apr 2023 | 80.82 | 80.82 | 80.82 | 76.61 | 970986 | 9.99% |
| 05 Apr 2023 | 73.48 | 74.80 | 76.00 | 72.00 | 140443 | 0.91% |
| 03 Apr 2023 | 72.82 | 67.00 | 72.82 | 67.00 | 283341 | 10.00% |
| 31 Mar 2023 | 66.20 | 61.25 | 66.20 | 61.25 | 144780 | 9.99% |
| 29 Mar 2023 | 60.19 | 60.50 | 61.50 | 58.90 | 246966 | 1.06% |
| 28 Mar 2023 | 59.56 | 60.10 | 60.75 | 57.91 | 155696 | -0.47% |
| 27 Mar 2023 | 59.84 | 60.21 | 62.30 | 59.60 | 112734 | -1.93% |
| 24 Mar 2023 | 61.02 | 61.45 | 61.56 | 59.40 | 82380 | 0.76% |
| 23 Mar 2023 | 60.56 | 61.25 | 61.65 | 60.25 | 26350 | -1.13% |
| 22 Mar 2023 | 61.25 | 59.80 | 62.50 | 59.80 | 83800 | 1.91% |
| 21 Mar 2023 | 60.10 | 61.50 | 62.50 | 59.81 | 90326 | -0.17% |
| 20 Mar 2023 | 60.20 | 63.00 | 63.00 | 59.50 | 88623 | -4.02% |
| 17 Mar 2023 | 62.72 | 62.45 | 63.00 | 61.70 | 71240 | 1.82% |
| 16 Mar 2023 | 61.60 | 61.00 | 62.60 | 59.41 | 81755 | 1.77% |
| 15 Mar 2023 | 60.53 | 61.10 | 62.98 | 60.11 | 52120 | 0.72% |
| 14 Mar 2023 | 60.10 | 60.25 | 62.00 | 59.50 | 91809 | -0.13% |
| 13 Mar 2023 | 60.18 | 64.00 | 64.95 | 58.65 | 215778 | -5.72% |
| 10 Mar 2023 | 63.83 | 66.11 | 66.59 | 62.65 | 119329 | -3.74% |
| 09 Mar 2023 | 66.31 | 67.45 | 67.77 | 66.11 | 75375 | -1.30% |
| 08 Mar 2023 | 67.18 | 67.45 | 67.50 | 65.50 | 52385 | 1.54% |
| 06 Mar 2023 | 66.16 | 65.39 | 67.25 | 65.39 | 213194 | 1.63% |
| 03 Mar 2023 | 65.10 | 65.00 | 66.85 | 64.70 | 62539 | 0.66% |
| 02 Mar 2023 | 64.67 | 64.65 | 65.99 | 64.15 | 73979 | -1.55% |
| 01 Mar 2023 | 65.69 | 65.15 | 67.40 | 63.90 | 61647 | -0.24% |
| 28 Feb 2023 | 65.85 | 65.45 | 66.50 | 65.25 | 24813 | 1.70% |
| 27 Feb 2023 | 64.75 | 67.65 | 68.80 | 63.15 | 85453 | -4.78% |
| 24 Feb 2023 | 68.00 | 68.00 | 69.50 | 67.55 | 20436 | -0.51% |
| 23 Feb 2023 | 68.35 | 68.70 | 70.95 | 67.25 | 41595 | 1.79% |
| 22 Feb 2023 | 67.15 | 69.50 | 69.50 | 66.70 | 57946 | -2.33% |
| 21 Feb 2023 | 68.75 | 70.20 | 70.20 | 68.00 | 38309 | 0.22% |
| 20 Feb 2023 | 68.60 | 69.50 | 70.85 | 68.00 | 35272 | -1.51% |
| 17 Feb 2023 | 69.65 | 70.00 | 71.45 | 68.50 | 64119 | -0.50% |
| 16 Feb 2023 | 70.00 | 71.10 | 73.50 | 68.10 | 47182 | -1.27% |
| 15 Feb 2023 | 70.90 | 69.70 | 71.85 | 69.70 | 43332 | 1.87% |
| 14 Feb 2023 | 69.60 | 73.20 | 73.20 | 67.00 | 163124 | -6.33% |
| 13 Feb 2023 | 74.30 | 74.45 | 75.00 | 73.00 | 48005 | 0.20% |
| 10 Feb 2023 | 74.15 | 73.00 | 75.00 | 72.50 | 38466 | 0.47% |
| 09 Feb 2023 | 73.80 | 74.10 | 74.90 | 73.20 | 44879 | 0.27% |
| 08 Feb 2023 | 73.60 | 72.00 | 74.00 | 71.20 | 44834 | 2.15% |
| 07 Feb 2023 | 72.05 | 71.00 | 75.10 | 69.00 | 277815 | 3.22% |
| 06 Feb 2023 | 69.80 | 67.00 | 69.80 | 66.00 | 127223 | 4.96% |
| 03 Feb 2023 | 66.50 | 69.05 | 70.25 | 65.65 | 186594 | -3.41% |
| 02 Feb 2023 | 68.85 | 69.05 | 71.00 | 67.80 | 136782 | -2.27% |
| 01 Feb 2023 | 70.45 | 72.75 | 72.90 | 69.00 | 138755 | -1.26% |
| 31 Jan 2023 | 71.35 | 71.75 | 72.50 | 70.10 | 108913 | 0.07% |
| 30 Jan 2023 | 71.30 | 72.70 | 72.90 | 70.65 | 75446 | -1.86% |
| 27 Jan 2023 | 72.65 | 73.30 | 74.70 | 71.00 | 40212 | -1.69% |
| 25 Jan 2023 | 73.90 | 75.40 | 76.70 | 73.15 | 48928 | -2.76% |
| 24 Jan 2023 | 76.00 | 76.80 | 77.65 | 75.40 | 45479 | -0.46% |
| 23 Jan 2023 | 76.35 | 80.00 | 80.00 | 75.60 | 89050 | -3.96% |
| 20 Jan 2023 | 79.50 | 80.00 | 80.25 | 77.75 | 48020 | 0.70% |
| 19 Jan 2023 | 78.95 | 79.00 | 80.65 | 77.20 | 67996 | -1.37% |
| 18 Jan 2023 | 80.05 | 80.10 | 81.15 | 79.60 | 52481 | 0.50% |
| 17 Jan 2023 | 79.65 | 81.75 | 81.75 | 79.05 | 36735 | -1.91% |
| 16 Jan 2023 | 81.20 | 82.00 | 82.00 | 80.10 | 54322 | -0.79% |
| 13 Jan 2023 | 81.85 | 79.50 | 82.00 | 79.05 | 128000 | 3.02% |
| 12 Jan 2023 | 79.45 | 81.60 | 81.60 | 78.55 | 86489 | -1.06% |
| 11 Jan 2023 | 80.30 | 82.80 | 84.00 | 79.85 | 57090 | -1.59% |
| 10 Jan 2023 | 81.60 | 84.80 | 85.45 | 81.00 | 105661 | -3.49% |
| 09 Jan 2023 | 84.55 | 82.50 | 85.45 | 82.10 | 86313 | 2.48% |
| 06 Jan 2023 | 82.50 | 87.10 | 87.10 | 82.00 | 116413 | -4.01% |
| 05 Jan 2023 | 85.95 | 85.00 | 87.75 | 84.50 | 324133 | 2.63% |
| 04 Jan 2023 | 83.75 | 79.45 | 83.75 | 78.40 | 179112 | 4.95% |
| 03 Jan 2023 | 79.80 | 80.15 | 80.95 | 79.00 | 112399 | -1.42% |
| 02 Jan 2023 | 80.95 | 81.05 | 82.25 | 80.10 | 63785 | -0.37% |
| 30 Dec 2022 | 81.25 | 83.85 | 83.95 | 80.55 | 129558 | -0.91% |
| 29 Dec 2022 | 82.00 | 81.25 | 84.50 | 80.50 | 160236 | 0.92% |
| 28 Dec 2022 | 81.25 | 78.00 | 81.25 | 76.55 | 127469 | 4.97% |
| 27 Dec 2022 | 77.40 | 77.40 | 79.85 | 76.00 | 103009 | 0.00% |
| 26 Dec 2022 | 77.40 | 73.00 | 78.50 | 73.00 | 156604 | 2.04% |
| 23 Dec 2022 | 75.85 | 77.50 | 79.25 | 75.85 | 184176 | -4.95% |
| 22 Dec 2022 | 79.80 | 82.60 | 84.90 | 78.65 | 448479 | -3.56% |
| 21 Dec 2022 | 82.75 | 88.00 | 90.65 | 82.05 | 824536 | -4.17% |
| 20 Dec 2022 | 86.35 | 83.70 | 86.35 | 81.15 | 846826 | 4.98% |
| 19 Dec 2022 | 82.25 | 82.00 | 82.25 | 79.15 | 597142 | 4.98% |
| 16 Dec 2022 | 78.35 | 77.60 | 80.85 | 77.00 | 138904 | -1.88% |
| 15 Dec 2022 | 79.85 | 82.70 | 83.80 | 77.70 | 470522 | -1.11% |
| 14 Dec 2022 | 80.75 | 80.75 | 80.75 | 80.75 | 157879 | 4.94% |
| 13 Dec 2022 | 76.95 | 74.50 | 76.95 | 74.50 | 319332 | 4.98% |
| 12 Dec 2022 | 73.30 | 70.50 | 73.30 | 69.55 | 274239 | 4.94% |
| 09 Dec 2022 | 69.85 | 70.10 | 70.75 | 69.00 | 80799 | -0.29% |
| 08 Dec 2022 | 70.05 | 68.50 | 70.50 | 68.50 | 52444 | -0.28% |
| 07 Dec 2022 | 70.25 | 70.75 | 71.00 | 70.00 | 41339 | 0.21% |
| 06 Dec 2022 | 70.10 | 70.50 | 71.20 | 69.50 | 81376 | -0.28% |
| 05 Dec 2022 | 70.30 | 71.40 | 71.50 | 69.75 | 154346 | -1.19% |
| 02 Dec 2022 | 71.15 | 71.85 | 71.85 | 69.90 | 75022 | -0.63% |
| 01 Dec 2022 | 71.60 | 71.00 | 72.00 | 69.95 | 107307 | 1.13% |
| 30 Nov 2022 | 70.80 | 70.55 | 71.70 | 70.15 | 26982 | 0.28% |
| 29 Nov 2022 | 70.60 | 70.55 | 71.95 | 70.15 | 49823 | -1.26% |
| 28 Nov 2022 | 71.50 | 72.40 | 72.40 | 70.55 | 52963 | 0.70% |
| 25 Nov 2022 | 71.00 | 72.00 | 72.10 | 70.20 | 67648 | -0.49% |
| 24 Nov 2022 | 71.35 | 72.45 | 72.95 | 71.00 | 62262 | -0.07% |
| 23 Nov 2022 | 71.40 | 71.00 | 71.95 | 69.50 | 58262 | 0.63% |
| 22 Nov 2022 | 70.95 | 72.00 | 72.85 | 70.00 | 66793 | -1.32% |
| 21 Nov 2022 | 71.90 | 73.50 | 73.50 | 71.60 | 34393 | -2.11% |
| 18 Nov 2022 | 73.45 | 72.45 | 74.90 | 72.10 | 46721 | 1.10% |
| 17 Nov 2022 | 72.65 | 73.75 | 75.10 | 70.85 | 69293 | -0.41% |
| 16 Nov 2022 | 72.95 | 75.80 | 75.80 | 72.05 | 78270 | -3.76% |
| 15 Nov 2022 | 75.80 | 77.40 | 77.40 | 75.00 | 61487 | -0.52% |
| 14 Nov 2022 | 76.20 | 75.95 | 78.00 | 75.10 | 206876 | 2.56% |
| 11 Nov 2022 | 74.30 | 76.45 | 76.45 | 73.10 | 101446 | 1.78% |
| 10 Nov 2022 | 73.00 | 75.00 | 75.95 | 72.50 | 180959 | -0.75% |
| 09 Nov 2022 | 73.55 | 71.80 | 73.55 | 69.75 | 245171 | 5.00% |
| 07 Nov 2022 | 70.05 | 71.00 | 71.95 | 69.80 | 165654 | 0.36% |
| 04 Nov 2022 | 69.80 | 71.25 | 71.25 | 69.50 | 65854 | -0.36% |
| 03 Nov 2022 | 70.05 | 72.00 | 72.40 | 69.05 | 94441 | -1.89% |
| 02 Nov 2022 | 71.40 | 71.50 | 71.80 | 69.25 | 44782 | 0.00% |
| 01 Nov 2022 | 71.40 | 72.95 | 72.95 | 71.00 | 67647 | -0.76% |
| 31 Oct 2022 | 71.95 | 73.95 | 73.95 | 71.50 | 51197 | -1.17% |
| 28 Oct 2022 | 72.80 | 74.00 | 74.95 | 72.60 | 42317 | -0.21% |
| 27 Oct 2022 | 72.95 | 74.35 | 74.35 | 72.05 | 58839 | -0.68% |
| 25 Oct 2022 | 73.45 | 74.20 | 75.00 | 72.10 | 39071 | -0.74% |
| 24 Oct 2022 | 74.00 | 74.90 | 75.50 | 73.50 | 28825 | 2.56% |
| 21 Oct 2022 | 72.15 | 72.90 | 73.15 | 71.50 | 29255 | 0.00% |
| 20 Oct 2022 | 72.15 | 72.00 | 72.50 | 71.15 | 18092 | 0.63% |
| 19 Oct 2022 | 71.70 | 73.10 | 74.50 | 71.25 | 38276 | -2.78% |
| 18 Oct 2022 | 73.75 | 72.00 | 74.80 | 71.10 | 57037 | 3.07% |
| 17 Oct 2022 | 71.55 | 73.40 | 73.40 | 71.00 | 39814 | -1.31% |
| 14 Oct 2022 | 72.50 | 74.95 | 74.95 | 72.10 | 26860 | 0.14% |
| 13 Oct 2022 | 72.40 | 73.55 | 74.45 | 71.70 | 33535 | -1.90% |
| 12 Oct 2022 | 73.80 | 75.70 | 75.70 | 73.00 | 48164 | -0.67% |
| 11 Oct 2022 | 74.30 | 76.05 | 78.80 | 73.65 | 101459 | -2.88% |
| 10 Oct 2022 | 76.50 | 75.50 | 76.85 | 75.05 | 50071 | -0.84% |
| 07 Oct 2022 | 77.15 | 75.30 | 78.00 | 74.05 | 83968 | 2.32% |
| 06 Oct 2022 | 75.40 | 72.35 | 75.40 | 71.70 | 73747 | 4.94% |
| 04 Oct 2022 | 71.85 | 71.50 | 73.00 | 71.00 | 37877 | 1.99% |
| 03 Oct 2022 | 70.45 | 72.15 | 73.40 | 70.00 | 60450 | -2.76% |
| 30 Sep 2022 | 72.45 | 73.90 | 73.90 | 71.60 | 45820 | -2.42% |
| 29 Sep 2022 | 74.25 | 71.85 | 74.30 | 70.90 | 94211 | 4.87% |
| 28 Sep 2022 | 70.80 | 71.50 | 72.00 | 70.00 | 59241 | 0.14% |
| 27 Sep 2022 | 70.70 | 71.00 | 72.45 | 70.00 | 44148 | -0.77% |
| 26 Sep 2022 | 71.25 | 74.50 | 74.95 | 69.90 | 139621 | -3.13% |
| 23 Sep 2022 | 73.55 | 75.05 | 75.20 | 73.00 | 120235 | -2.19% |
| 22 Sep 2022 | 75.20 | 75.60 | 76.85 | 74.00 | 80740 | -0.53% |
| 21 Sep 2022 | 75.60 | 78.80 | 79.40 | 75.05 | 111948 | -3.76% |
| 20 Sep 2022 | 78.55 | 77.60 | 79.50 | 77.50 | 86349 | 0.77% |
| 19 Sep 2022 | 77.95 | 79.80 | 80.00 | 77.50 | 77344 | -1.20% |
| 16 Sep 2022 | 78.90 | 80.00 | 81.45 | 78.00 | 138538 | -1.44% |
| 15 Sep 2022 | 80.05 | 78.45 | 82.75 | 78.40 | 173409 | 1.14% |
| 14 Sep 2022 | 79.15 | 80.90 | 80.90 | 78.10 | 120081 | -1.49% |
| 13 Sep 2022 | 80.35 | 82.95 | 82.95 | 80.00 | 118191 | -1.83% |
| 12 Sep 2022 | 81.85 | 83.00 | 85.20 | 81.05 | 214365 | -1.15% |
| 09 Sep 2022 | 82.80 | 80.55 | 83.25 | 79.10 | 504627 | 4.41% |
| 08 Sep 2022 | 79.30 | 80.90 | 80.95 | 78.50 | 150506 | -1.73% |
| 07 Sep 2022 | 80.70 | 78.15 | 81.05 | 78.15 | 159551 | 1.64% |
| 06 Sep 2022 | 79.40 | 81.05 | 81.05 | 79.00 | 133198 | -2.04% |
| 05 Sep 2022 | 81.05 | 78.65 | 81.50 | 77.10 | 281704 | 2.14% |
| 02 Sep 2022 | 79.35 | 81.00 | 81.75 | 77.10 | 595402 | -1.79% |
| 01 Sep 2022 | 80.80 | 79.05 | 82.00 | 77.75 | 302855 | 0.19% |
| 30 Aug 2022 | 80.65 | 83.40 | 83.40 | 79.10 | 295588 | -1.71% |
| 29 Aug 2022 | 82.05 | 75.25 | 82.15 | 74.40 | 851054 | 4.86% |
| 26 Aug 2022 | 78.25 | 81.20 | 81.40 | 77.00 | 289379 | -2.86% |
| 25 Aug 2022 | 80.55 | 82.20 | 82.20 | 79.80 | 956632 | 2.87% |
| 24 Aug 2022 | 78.30 | 71.20 | 78.30 | 71.20 | 608371 | 9.97% |
| 23 Aug 2022 | 71.20 | 72.40 | 72.80 | 70.35 | 350388 | -2.53% |
| 22 Aug 2022 | 73.05 | 77.00 | 77.25 | 72.00 | 622739 | -4.13% |
| 19 Aug 2022 | 76.20 | 82.85 | 83.70 | 75.15 | 1552003 | -6.96% |
| 18 Aug 2022 | 81.90 | 82.95 | 84.50 | 80.05 | 2772538 | 3.67% |
| 17 Aug 2022 | 79.00 | 75.00 | 82.95 | 73.00 | 8162215 | 14.24% |
| 16 Aug 2022 | 69.15 | 57.95 | 69.15 | 53.50 | 14773738 | 19.95% |
| 12 Aug 2022 | 57.65 | 56.95 | 58.00 | 56.05 | 89575 | 2.76% |
| 11 Aug 2022 | 56.10 | 54.00 | 57.00 | 53.00 | 184374 | 2.75% |
| 10 Aug 2022 | 54.60 | 54.15 | 55.50 | 54.00 | 127952 | -0.73% |
| 08 Aug 2022 | 55.00 | 55.00 | 55.90 | 54.15 | 118476 | -0.09% |
| 05 Aug 2022 | 55.05 | 54.95 | 55.60 | 54.55 | 72694 | 1.19% |
| 04 Aug 2022 | 54.40 | 52.95 | 56.25 | 52.40 | 173213 | 2.54% |
| 03 Aug 2022 | 53.05 | 52.95 | 54.00 | 51.00 | 117181 | -0.09% |
| 02 Aug 2022 | 53.10 | 54.70 | 55.80 | 52.05 | 368259 | 1.53% |
| 01 Aug 2022 | 52.30 | 49.00 | 53.40 | 48.80 | 418134 | 3.36% |
| 29 Jul 2022 | 50.60 | 51.50 | 52.00 | 49.55 | 173929 | 1.20% |
| 28 Jul 2022 | 50.00 | 48.00 | 51.90 | 48.00 | 492113 | 6.38% |
| 27 Jul 2022 | 47.00 | 44.40 | 48.00 | 43.20 | 116374 | 8.05% |
| 26 Jul 2022 | 43.50 | 44.45 | 44.80 | 43.30 | 9413 | -1.25% |
| 25 Jul 2022 | 44.05 | 45.25 | 45.25 | 43.85 | 11787 | -1.01% |
| 22 Jul 2022 | 44.50 | 44.95 | 45.30 | 44.05 | 37264 | 1.83% |
| 21 Jul 2022 | 43.70 | 43.30 | 44.00 | 43.25 | 15402 | 0.46% |
| 20 Jul 2022 | 43.50 | 44.45 | 45.00 | 43.00 | 22615 | -1.81% |
| 19 Jul 2022 | 44.30 | 43.80 | 44.70 | 43.20 | 33907 | 1.72% |
| 18 Jul 2022 | 43.55 | 43.00 | 43.80 | 42.20 | 23633 | 2.47% |
| 15 Jul 2022 | 42.50 | 43.75 | 44.30 | 42.00 | 16933 | -2.41% |
| 14 Jul 2022 | 43.55 | 44.50 | 44.50 | 42.40 | 26752 | 2.23% |
| 13 Jul 2022 | 42.60 | 43.35 | 43.85 | 42.40 | 7658 | -0.58% |
| 12 Jul 2022 | 42.85 | 42.95 | 43.95 | 41.55 | 27275 | 0.47% |
| 11 Jul 2022 | 42.65 | 42.90 | 43.40 | 42.05 | 9931 | -0.70% |
| 08 Jul 2022 | 42.95 | 42.90 | 43.75 | 41.50 | 20737 | 0.82% |
| 07 Jul 2022 | 42.60 | 42.00 | 42.70 | 41.55 | 13262 | 1.55% |
| 06 Jul 2022 | 41.95 | 41.55 | 42.10 | 41.15 | 15303 | -0.12% |
| 05 Jul 2022 | 42.00 | 41.90 | 42.90 | 41.85 | 12991 | 0.72% |
| 04 Jul 2022 | 41.70 | 41.90 | 41.90 | 41.05 | 7304 | 1.46% |
| 01 Jul 2022 | 41.10 | 41.90 | 41.90 | 40.00 | 17100 | -0.60% |
| 30 Jun 2022 | 41.35 | 42.45 | 43.25 | 41.05 | 7757 | -1.90% |
| 29 Jun 2022 | 42.15 | 42.00 | 42.50 | 41.00 | 13498 | 0.36% |
| 28 Jun 2022 | 42.00 | 42.20 | 42.20 | 41.50 | 8647 | -0.47% |
| 27 Jun 2022 | 42.20 | 41.95 | 42.90 | 41.50 | 26076 | 2.93% |
| 24 Jun 2022 | 41.00 | 41.35 | 41.40 | 40.55 | 18436 | 2.12% |
| 23 Jun 2022 | 40.15 | 41.00 | 42.60 | 39.75 | 33311 | -2.07% |
| 22 Jun 2022 | 41.00 | 41.00 | 42.70 | 40.15 | 14222 | -0.85% |
| 21 Jun 2022 | 41.35 | 40.90 | 41.90 | 40.00 | 23698 | 1.72% |
| 20 Jun 2022 | 40.65 | 43.75 | 43.75 | 38.10 | 25081 | -3.44% |
| 17 Jun 2022 | 42.10 | 41.05 | 42.95 | 41.05 | 28111 | -0.24% |
| 16 Jun 2022 | 42.20 | 43.85 | 44.45 | 41.65 | 25986 | -2.88% |
| 15 Jun 2022 | 43.45 | 43.80 | 44.25 | 43.00 | 11183 | 0.93% |
| 14 Jun 2022 | 43.05 | 42.45 | 45.50 | 42.00 | 26946 | -0.81% |
| 13 Jun 2022 | 43.40 | 43.50 | 44.90 | 43.00 | 14921 | -3.13% |
| 10 Jun 2022 | 44.80 | 44.80 | 44.95 | 43.80 | 57921 | 0.34% |
| 09 Jun 2022 | 44.65 | 44.00 | 44.95 | 44.00 | 66368 | 2.17% |
| 08 Jun 2022 | 43.70 | 46.10 | 46.80 | 42.50 | 67000 | -4.69% |
| 07 Jun 2022 | 45.85 | 46.20 | 47.45 | 45.25 | 18040 | -3.17% |
| 06 Jun 2022 | 47.35 | 48.35 | 48.65 | 47.10 | 6854 | -2.07% |
| 03 Jun 2022 | 48.35 | 49.45 | 49.80 | 47.70 | 53215 | -0.51% |
| 02 Jun 2022 | 48.60 | 48.30 | 50.50 | 48.20 | 33133 | 0.62% |
| 01 Jun 2022 | 48.30 | 46.70 | 50.50 | 45.50 | 111479 | 4.89% |
| 31 May 2022 | 46.05 | 44.25 | 47.00 | 43.00 | 78971 | 2.22% |
| 30 May 2022 | 45.05 | 45.75 | 45.95 | 44.25 | 22933 | 2.04% |
| 27 May 2022 | 44.15 | 43.90 | 44.90 | 42.80 | 35290 | 4.13% |
| 26 May 2022 | 42.40 | 45.35 | 45.35 | 41.00 | 64717 | -3.20% |
| 25 May 2022 | 43.80 | 48.00 | 49.30 | 42.80 | 39053 | -8.56% |
| 24 May 2022 | 47.90 | 48.00 | 50.00 | 46.50 | 32427 | -1.03% |
| 23 May 2022 | 48.40 | 48.45 | 49.00 | 47.25 | 12191 | 1.89% |
| 20 May 2022 | 47.50 | 47.85 | 48.25 | 46.90 | 33496 | 1.93% |
| 19 May 2022 | 46.60 | 48.05 | 48.05 | 43.65 | 37575 | -3.32% |
| 18 May 2022 | 48.20 | 49.35 | 49.70 | 48.00 | 25327 | -0.62% |
| 17 May 2022 | 48.50 | 46.80 | 49.85 | 46.80 | 22741 | 5.66% |
| 16 May 2022 | 45.90 | 48.40 | 48.40 | 44.80 | 25744 | -1.50% |
| 13 May 2022 | 46.60 | 46.75 | 48.50 | 45.00 | 22340 | 2.87% |
| 12 May 2022 | 45.30 | 49.25 | 49.25 | 44.65 | 49637 | -5.63% |
| 11 May 2022 | 48.00 | 50.00 | 51.00 | 47.50 | 38130 | -3.90% |
| 10 May 2022 | 49.95 | 50.10 | 52.00 | 49.10 | 23453 | -1.38% |
| 09 May 2022 | 50.65 | 51.50 | 51.50 | 50.55 | 13883 | 0.00% |
| 06 May 2022 | 50.65 | 50.00 | 52.50 | 50.00 | 40852 | -1.65% |
| 05 May 2022 | 51.50 | 53.70 | 53.70 | 51.05 | 23412 | 0.98% |
| 04 May 2022 | 51.00 | 53.00 | 53.95 | 50.40 | 58482 | -3.13% |
| 02 May 2022 | 52.65 | 55.25 | 55.90 | 52.50 | 28328 | -2.77% |
| 29 Apr 2022 | 54.15 | 54.80 | 55.75 | 53.90 | 18471 | -1.37% |
| 28 Apr 2022 | 54.90 | 55.95 | 56.90 | 54.75 | 6802 | -1.26% |
| 27 Apr 2022 | 55.60 | 56.00 | 56.00 | 54.50 | 16433 | -0.71% |
| 26 Apr 2022 | 56.00 | 53.80 | 58.50 | 53.70 | 80748 | 7.18% |
| 25 Apr 2022 | 52.25 | 54.00 | 54.00 | 51.20 | 73451 | -3.24% |
| 22 Apr 2022 | 54.00 | 55.45 | 55.85 | 53.50 | 63542 | -1.46% |
| 21 Apr 2022 | 54.80 | 55.75 | 56.30 | 54.20 | 71236 | 0.00% |
| 20 Apr 2022 | 54.80 | 57.05 | 58.45 | 54.00 | 67098 | -4.20% |
| 19 Apr 2022 | 57.20 | 58.00 | 60.00 | 55.00 | 58844 | -1.12% |
| 18 Apr 2022 | 57.85 | 59.00 | 60.00 | 57.50 | 37717 | -2.28% |
| 13 Apr 2022 | 59.20 | 60.40 | 60.40 | 58.40 | 24762 | 0.08% |
| 12 Apr 2022 | 59.15 | 60.45 | 61.00 | 58.25 | 19081 | -1.83% |
| 11 Apr 2022 | 60.25 | 59.40 | 61.00 | 59.00 | 40924 | 1.43% |
| 08 Apr 2022 | 59.40 | 59.30 | 60.80 | 58.20 | 51215 | 1.71% |
| 07 Apr 2022 | 58.40 | 60.00 | 61.00 | 57.30 | 81087 | -2.67% |
| 06 Apr 2022 | 60.00 | 59.00 | 60.85 | 57.20 | 140961 | 3.09% |
| 05 Apr 2022 | 58.20 | 58.40 | 58.95 | 57.00 | 91906 | -0.09% |
| 04 Apr 2022 | 58.25 | 60.00 | 60.00 | 57.85 | 68323 | -0.17% |
| 01 Apr 2022 | 58.35 | 55.90 | 58.50 | 55.90 | 77760 | 2.01% |
| 31 Mar 2022 | 57.20 | 54.45 | 58.50 | 54.45 | 406300 | 3.25% |
| 30 Mar 2022 | 55.40 | 51.60 | 57.75 | 51.60 | 288556 | 7.99% |
| 29 Mar 2022 | 51.30 | 52.40 | 53.95 | 50.00 | 82790 | -0.58% |
| 28 Mar 2022 | 51.60 | 51.55 | 52.80 | 50.35 | 55853 | 0.39% |
| 25 Mar 2022 | 51.40 | 53.50 | 54.55 | 50.70 | 79761 | -3.38% |
| 24 Mar 2022 | 53.20 | 54.70 | 54.70 | 53.00 | 41876 | -1.39% |
| 23 Mar 2022 | 53.95 | 57.00 | 57.00 | 53.50 | 66628 | -3.75% |
| 22 Mar 2022 | 56.05 | 53.20 | 56.50 | 52.50 | 165976 | 5.56% |
| 21 Mar 2022 | 53.10 | 54.95 | 54.95 | 53.00 | 38921 | -1.39% |
| 17 Mar 2022 | 53.85 | 54.75 | 54.75 | 52.00 | 63764 | 0.28% |
| 16 Mar 2022 | 53.70 | 53.60 | 54.10 | 52.25 | 38175 | 1.99% |
| 15 Mar 2022 | 52.65 | 52.15 | 54.50 | 51.55 | 84167 | -1.86% |
| 14 Mar 2022 | 53.65 | 54.45 | 55.50 | 52.20 | 147015 | -0.37% |
| 11 Mar 2022 | 53.85 | 53.95 | 54.50 | 53.40 | 134215 | -0.19% |
| 10 Mar 2022 | 53.95 | 53.95 | 55.00 | 53.60 | 58994 | 1.22% |
| 09 Mar 2022 | 53.30 | 54.90 | 54.90 | 52.55 | 67715 | 0.85% |
| 08 Mar 2022 | 52.85 | 50.50 | 55.40 | 50.50 | 94271 | 0.38% |
| 07 Mar 2022 | 52.65 | 52.05 | 53.65 | 50.50 | 102192 | -0.57% |
| 04 Mar 2022 | 52.95 | 54.95 | 56.50 | 52.25 | 53387 | -2.13% |
| 03 Mar 2022 | 54.10 | 55.00 | 60.00 | 53.50 | 71733 | -2.35% |
| 02 Mar 2022 | 55.40 | 53.90 | 56.50 | 52.00 | 100372 | 3.84% |
| 28 Feb 2022 | 53.35 | 53.50 | 53.95 | 50.30 | 34695 | 0.57% |
| 25 Feb 2022 | 53.05 | 50.95 | 53.40 | 50.95 | 44531 | 7.72% |
| 24 Feb 2022 | 49.25 | 51.00 | 52.50 | 48.50 | 69405 | -7.42% |
| 23 Feb 2022 | 53.20 | 52.00 | 54.50 | 52.00 | 22482 | 2.31% |
| 22 Feb 2022 | 52.00 | 54.50 | 54.50 | 50.10 | 63791 | -5.20% |
| 21 Feb 2022 | 54.85 | 54.60 | 57.90 | 53.60 | 30823 | -4.86% |
| 18 Feb 2022 | 57.65 | 57.25 | 58.75 | 56.50 | 37936 | -0.52% |
| 17 Feb 2022 | 57.95 | 58.95 | 59.95 | 57.50 | 23788 | -1.11% |
| 16 Feb 2022 | 58.60 | 58.95 | 60.00 | 58.20 | 30205 | 0.17% |
| 15 Feb 2022 | 58.50 | 59.45 | 60.00 | 57.30 | 40731 | 0.09% |
| 14 Feb 2022 | 58.45 | 58.00 | 60.00 | 57.10 | 61790 | -1.60% |
| 11 Feb 2022 | 59.40 | 60.00 | 61.00 | 56.05 | 65278 | -3.41% |
| 10 Feb 2022 | 61.50 | 61.95 | 63.90 | 61.30 | 68355 | 0.41% |
| 09 Feb 2022 | 61.25 | 62.95 | 63.00 | 61.00 | 27202 | 0.00% |
| 08 Feb 2022 | 61.25 | 62.20 | 63.85 | 60.70 | 31395 | -3.54% |
| 07 Feb 2022 | 63.50 | 64.95 | 64.95 | 62.95 | 26847 | -0.24% |
| 04 Feb 2022 | 63.65 | 63.45 | 64.70 | 63.20 | 23438 | -0.39% |
| 03 Feb 2022 | 63.90 | 65.85 | 65.85 | 63.20 | 16995 | -0.54% |
| 02 Feb 2022 | 64.25 | 64.85 | 65.00 | 63.25 | 54241 | 0.78% |
| 01 Feb 2022 | 63.75 | 63.85 | 64.50 | 61.00 | 42581 | 1.11% |
| 31 Jan 2022 | 63.05 | 65.35 | 65.75 | 62.80 | 33139 | -0.47% |
| 28 Jan 2022 | 63.35 | 64.95 | 65.85 | 63.00 | 55134 | -0.71% |
| 27 Jan 2022 | 63.80 | 64.40 | 65.45 | 62.50 | 45853 | 0.39% |
| 25 Jan 2022 | 63.55 | 62.70 | 64.00 | 58.00 | 40859 | 1.36% |
| 24 Jan 2022 | 62.70 | 66.90 | 66.95 | 62.00 | 86033 | -6.35% |
| 21 Jan 2022 | 66.95 | 67.20 | 69.50 | 65.15 | 291123 | 0.07% |
| 20 Jan 2022 | 66.90 | 63.00 | 68.00 | 63.00 | 274912 | 4.94% |
| 19 Jan 2022 | 63.75 | 63.95 | 63.95 | 61.25 | 59136 | 0.55% |
| 18 Jan 2022 | 63.40 | 64.95 | 64.95 | 62.85 | 74791 | -0.24% |
| 17 Jan 2022 | 63.55 | 63.00 | 65.50 | 62.80 | 86881 | 0.55% |
| 14 Jan 2022 | 63.20 | 65.00 | 65.00 | 62.85 | 82775 | -1.40% |
| 13 Jan 2022 | 64.10 | 63.85 | 65.65 | 63.30 | 103718 | 0.39% |
| 12 Jan 2022 | 63.85 | 65.40 | 66.60 | 62.55 | 112631 | -0.85% |
| 11 Jan 2022 | 64.40 | 64.40 | 65.50 | 63.20 | 60536 | -0.31% |
| 10 Jan 2022 | 64.60 | 61.70 | 65.55 | 60.05 | 196941 | 7.94% |
| 07 Jan 2022 | 59.85 | 59.75 | 61.80 | 59.45 | 166138 | 0.17% |
| 06 Jan 2022 | 59.75 | 59.00 | 61.05 | 59.00 | 71665 | -0.83% |
| 05 Jan 2022 | 60.25 | 61.65 | 62.75 | 59.70 | 85862 | -2.27% |
| 04 Jan 2022 | 61.65 | 62.45 | 63.20 | 61.40 | 76274 | 0.00% |
| 03 Jan 2022 | 61.65 | 60.05 | 62.45 | 60.00 | 61152 | 2.49% |
| 31 Dec 2021 | 60.15 | 59.95 | 61.00 | 53.55 | 120011 | 1.78% |
| 30 Dec 2021 | 59.10 | 56.00 | 59.50 | 56.00 | 76400 | 4.42% |
| 29 Dec 2021 | 56.60 | 59.65 | 59.70 | 54.75 | 224982 | -3.25% |
| 28 Dec 2021 | 58.50 | 58.20 | 60.50 | 58.00 | 138661 | 0.60% |
| 27 Dec 2021 | 58.15 | 66.70 | 66.70 | 57.90 | 651113 | -9.98% |
| 24 Dec 2021 | 64.60 | 65.75 | 66.70 | 64.00 | 60031 | -1.75% |
| 23 Dec 2021 | 65.75 | 67.30 | 67.45 | 65.00 | 76949 | -0.98% |
| 22 Dec 2021 | 66.40 | 65.60 | 67.25 | 65.60 | 158226 | 1.22% |
| 21 Dec 2021 | 65.60 | 64.80 | 68.00 | 62.50 | 162969 | 4.04% |
| 20 Dec 2021 | 63.05 | 64.15 | 64.55 | 61.55 | 42954 | -2.47% |
| 17 Dec 2021 | 64.65 | 67.45 | 67.90 | 64.30 | 51266 | -3.44% |
| 16 Dec 2021 | 66.95 | 67.45 | 68.35 | 66.70 | 47406 | -0.67% |
| 15 Dec 2021 | 67.40 | 67.00 | 67.90 | 66.40 | 96967 | 0.60% |
| 14 Dec 2021 | 67.00 | 66.70 | 68.00 | 66.10 | 89508 | 0.45% |
| 13 Dec 2021 | 66.70 | 66.50 | 67.25 | 65.10 | 147630 | 1.75% |
| 10 Dec 2021 | 65.55 | 67.95 | 68.60 | 64.90 | 237834 | -3.03% |
| 09 Dec 2021 | 67.60 | 73.00 | 75.00 | 66.00 | 289759 | -4.59% |
| 08 Dec 2021 | 70.85 | 75.75 | 77.85 | 70.25 | 163954 | -5.34% |
| 07 Dec 2021 | 74.85 | 64.40 | 76.60 | 64.00 | 580637 | 17.23% |
| 06 Dec 2021 | 63.85 | 64.60 | 65.40 | 62.65 | 27674 | -1.01% |
| 03 Dec 2021 | 64.50 | 64.10 | 65.00 | 64.05 | 57559 | -0.15% |
| 02 Dec 2021 | 64.60 | 64.60 | 67.40 | 62.50 | 158094 | 1.57% |
| 01 Dec 2021 | 63.60 | 67.90 | 67.90 | 62.10 | 114991 | -2.53% |
| 30 Nov 2021 | 65.25 | 66.70 | 67.60 | 65.00 | 37771 | 0.38% |
| 29 Nov 2021 | 65.00 | 66.05 | 67.20 | 63.90 | 53717 | -3.63% |
| 26 Nov 2021 | 67.45 | 70.80 | 70.80 | 66.25 | 51452 | -4.39% |
| 25 Nov 2021 | 70.55 | 68.30 | 72.90 | 68.30 | 74236 | 2.92% |
| 24 Nov 2021 | 68.55 | 70.00 | 70.50 | 68.00 | 48539 | -0.58% |
| 23 Nov 2021 | 68.95 | 67.80 | 70.50 | 66.60 | 68665 | 1.70% |
| 22 Nov 2021 | 67.80 | 78.45 | 78.45 | 65.30 | 172989 | -8.38% |
| 18 Nov 2021 | 74.00 | 79.00 | 79.00 | 71.35 | 167377 | -5.07% |
| 17 Nov 2021 | 77.95 | 78.50 | 79.00 | 77.10 | 63101 | 0.06% |
| 16 Nov 2021 | 77.90 | 76.50 | 78.90 | 70.55 | 112884 | 2.70% |
| 15 Nov 2021 | 75.85 | 83.50 | 84.00 | 68.70 | 490281 | -10.66% |
| 12 Nov 2021 | 84.90 | 85.00 | 86.50 | 83.00 | 176899 | 0.47% |
| 11 Nov 2021 | 84.50 | 83.80 | 85.50 | 81.80 | 343336 | 1.14% |
| 10 Nov 2021 | 83.55 | 85.60 | 86.00 | 83.00 | 363732 | -1.65% |
| 09 Nov 2021 | 84.95 | 85.00 | 86.85 | 83.60 | 125534 | -1.11% |
| 08 Nov 2021 | 85.90 | 87.15 | 89.80 | 85.25 | 186721 | -3.10% |
| 04 Nov 2021 | 88.65 | 87.95 | 89.95 | 87.95 | 81968 | 1.49% |
| 03 Nov 2021 | 87.35 | 83.20 | 88.00 | 83.20 | 228603 | 4.42% |
| 02 Nov 2021 | 83.65 | 86.35 | 86.90 | 82.10 | 103707 | -1.18% |
| 01 Nov 2021 | 84.65 | 85.00 | 89.50 | 83.00 | 201748 | 0.53% |
| 29 Oct 2021 | 84.20 | 78.35 | 91.50 | 72.05 | 768585 | 8.72% |
| 28 Oct 2021 | 77.45 | 75.00 | 82.95 | 70.25 | 824131 | 0.72% |
| 27 Oct 2021 | 76.90 | 64.10 | 76.90 | 63.25 | 2213052 | 19.97% |
| 26 Oct 2021 | 64.10 | 63.00 | 65.05 | 62.90 | 65810 | 2.40% |
| 25 Oct 2021 | 62.60 | 63.50 | 63.95 | 60.65 | 39221 | -0.87% |
| 22 Oct 2021 | 63.15 | 63.80 | 64.00 | 62.50 | 40159 | 0.48% |
| 21 Oct 2021 | 62.85 | 62.15 | 64.50 | 62.00 | 71073 | -0.63% |
| 20 Oct 2021 | 63.25 | 63.10 | 63.90 | 61.50 | 36635 | 0.24% |
| 19 Oct 2021 | 63.10 | 67.10 | 67.10 | 62.00 | 72244 | -4.39% |
| 18 Oct 2021 | 66.00 | 68.30 | 68.50 | 65.50 | 74083 | -1.20% |
| 14 Oct 2021 | 66.80 | 67.50 | 68.40 | 65.50 | 158712 | 0.00% |
| 13 Oct 2021 | 66.80 | 66.85 | 68.00 | 65.10 | 168190 | 0.53% |
| 12 Oct 2021 | 66.45 | 64.95 | 67.20 | 63.10 | 130158 | 3.67% |
| 11 Oct 2021 | 64.10 | 66.60 | 66.60 | 63.50 | 87043 | -1.99% |
| 08 Oct 2021 | 65.40 | 67.70 | 67.70 | 65.00 | 115250 | -1.88% |
| 07 Oct 2021 | 66.65 | 63.50 | 67.30 | 63.50 | 200321 | 4.71% |
| 06 Oct 2021 | 63.65 | 64.00 | 66.00 | 63.05 | 158077 | -0.24% |
| 05 Oct 2021 | 63.80 | 62.40 | 64.00 | 60.15 | 91347 | 3.91% |
| 04 Oct 2021 | 61.40 | 62.00 | 62.95 | 61.00 | 55001 | -0.49% |
| 01 Oct 2021 | 61.70 | 63.25 | 63.25 | 61.00 | 30894 | -0.08% |
| 30 Sep 2021 | 61.75 | 65.00 | 66.45 | 61.30 | 116615 | -4.63% |
| 29 Sep 2021 | 64.75 | 62.00 | 66.20 | 60.50 | 240577 | 4.18% |
| 28 Sep 2021 | 62.15 | 58.00 | 62.55 | 57.25 | 249925 | 5.97% |
| 27 Sep 2021 | 58.65 | 56.10 | 59.85 | 56.10 | 64186 | 2.09% |
| 24 Sep 2021 | 57.45 | 59.85 | 60.30 | 56.55 | 48651 | -1.96% |
| 23 Sep 2021 | 58.60 | 60.50 | 60.75 | 58.00 | 37794 | -1.84% |
| 22 Sep 2021 | 59.70 | 59.45 | 61.00 | 58.00 | 46241 | 3.20% |
| 21 Sep 2021 | 57.85 | 59.75 | 59.95 | 57.10 | 40777 | -0.94% |
| 20 Sep 2021 | 58.40 | 59.40 | 62.40 | 55.50 | 86111 | -2.75% |
| 17 Sep 2021 | 60.05 | 61.90 | 63.45 | 59.50 | 78018 | -0.41% |
| 16 Sep 2021 | 60.30 | 63.00 | 63.00 | 59.85 | 59669 | -1.31% |
| 15 Sep 2021 | 61.10 | 62.35 | 63.80 | 60.60 | 54358 | -2.00% |
| 14 Sep 2021 | 62.35 | 64.40 | 64.40 | 61.25 | 52502 | -2.12% |
| 13 Sep 2021 | 63.70 | 62.00 | 64.30 | 60.95 | 119178 | 3.16% |
| 09 Sep 2021 | 61.75 | 63.95 | 64.00 | 61.25 | 76039 | -2.37% |
| 08 Sep 2021 | 63.25 | 60.10 | 65.05 | 58.05 | 472061 | 6.48% |
| 07 Sep 2021 | 59.40 | 56.40 | 60.70 | 56.00 | 262710 | 7.12% |
| 06 Sep 2021 | 55.45 | 56.40 | 57.40 | 55.00 | 59017 | 1.37% |
| 03 Sep 2021 | 54.70 | 55.55 | 56.85 | 54.00 | 43732 | -1.44% |
| 02 Sep 2021 | 55.50 | 56.50 | 56.50 | 55.10 | 41722 | -0.54% |
| 01 Sep 2021 | 55.80 | 58.00 | 58.95 | 54.00 | 94169 | -2.62% |
| 31 Aug 2021 | 57.30 | 57.85 | 59.05 | 56.20 | 64809 | -0.95% |
| 30 Aug 2021 | 57.85 | 58.90 | 60.90 | 57.10 | 222791 | 6.93% |
| 27 Aug 2021 | 54.10 | 55.00 | 56.35 | 53.15 | 48334 | -2.17% |
| 26 Aug 2021 | 55.30 | 52.95 | 57.30 | 52.00 | 143045 | 5.13% |
| 25 Aug 2021 | 52.60 | 52.70 | 53.10 | 51.30 | 50061 | 0.96% |
| 24 Aug 2021 | 52.10 | 49.20 | 52.40 | 48.10 | 74996 | 5.89% |
| 23 Aug 2021 | 49.20 | 51.05 | 53.60 | 48.00 | 123380 | -3.24% |
| 20 Aug 2021 | 50.85 | 52.60 | 53.30 | 50.50 | 81849 | -4.86% |
| 18 Aug 2021 | 53.45 | 51.40 | 54.50 | 51.40 | 68493 | 3.99% |
| 17 Aug 2021 | 51.40 | 52.35 | 52.35 | 50.75 | 84146 | -0.96% |
| 16 Aug 2021 | 51.90 | 53.95 | 54.90 | 51.40 | 148525 | -3.26% |
| 13 Aug 2021 | 53.65 | 55.00 | 56.10 | 52.95 | 106932 | -2.63% |
| 12 Aug 2021 | 55.10 | 57.35 | 58.75 | 53.50 | 140965 | -1.78% |
| 11 Aug 2021 | 56.10 | 53.50 | 58.00 | 51.10 | 152153 | 4.47% |
| 10 Aug 2021 | 53.70 | 59.50 | 59.60 | 51.65 | 199471 | -8.91% |
| 09 Aug 2021 | 58.95 | 62.50 | 63.50 | 57.60 | 92672 | -4.77% |
| 06 Aug 2021 | 61.90 | 60.85 | 62.50 | 60.20 | 68895 | 3.25% |
| 05 Aug 2021 | 59.95 | 63.80 | 63.80 | 57.30 | 218513 | -4.00% |
| 04 Aug 2021 | 62.45 | 65.00 | 65.80 | 62.15 | 72932 | -2.50% |
| 03 Aug 2021 | 64.05 | 63.50 | 65.90 | 63.50 | 63599 | 0.39% |
| 02 Aug 2021 | 63.80 | 67.70 | 67.95 | 63.50 | 99510 | -3.63% |
| 30 Jul 2021 | 66.20 | 68.00 | 68.85 | 65.55 | 84432 | -2.14% |
| 29 Jul 2021 | 67.65 | 67.70 | 69.00 | 66.00 | 172548 | 1.65% |
| 28 Jul 2021 | 66.55 | 61.50 | 68.75 | 60.00 | 252367 | 8.21% |
| 27 Jul 2021 | 61.50 | 63.90 | 63.90 | 60.65 | 99072 | -2.23% |
| 26 Jul 2021 | 62.90 | 64.00 | 64.60 | 62.00 | 66295 | -0.79% |
| 23 Jul 2021 | 63.40 | 64.95 | 65.75 | 63.10 | 57532 | -0.16% |
| 22 Jul 2021 | 63.50 | 64.25 | 67.00 | 63.00 | 113094 | -0.70% |
| 20 Jul 2021 | 63.95 | 67.90 | 67.90 | 61.00 | 194076 | -4.91% |
| 19 Jul 2021 | 67.25 | 68.80 | 68.80 | 67.00 | 112375 | -2.75% |
| 16 Jul 2021 | 69.15 | 69.00 | 70.00 | 67.25 | 189827 | 0.58% |
| 15 Jul 2021 | 68.75 | 66.60 | 69.00 | 66.15 | 180630 | 3.38% |
| 14 Jul 2021 | 66.50 | 67.60 | 69.00 | 64.45 | 123490 | -1.63% |
| 13 Jul 2021 | 67.60 | 70.10 | 70.10 | 67.30 | 127316 | -1.60% |
| 12 Jul 2021 | 68.70 | 71.00 | 71.00 | 68.50 | 107894 | -1.72% |
| 09 Jul 2021 | 69.90 | 71.50 | 71.75 | 69.00 | 126585 | -1.62% |
| 08 Jul 2021 | 71.05 | 68.05 | 72.90 | 67.10 | 468368 | 4.41% |
| 07 Jul 2021 | 68.05 | 68.00 | 69.90 | 67.50 | 155023 | 0.22% |
| 06 Jul 2021 | 67.90 | 72.85 | 73.90 | 67.10 | 624339 | -4.84% |
| 05 Jul 2021 | 71.35 | 74.00 | 75.90 | 70.70 | 416370 | -2.33% |
| 02 Jul 2021 | 73.05 | 68.00 | 74.00 | 67.00 | 1482434 | 8.38% |
| 01 Jul 2021 | 67.40 | 70.00 | 70.00 | 67.00 | 340224 | -1.89% |
| 30 Jun 2021 | 68.70 | 69.00 | 72.00 | 67.80 | 1104491 | 1.33% |
| 29 Jun 2021 | 67.80 | 61.60 | 70.00 | 61.05 | 1601691 | 10.06% |
| 28 Jun 2021 | 61.60 | 57.80 | 64.90 | 56.50 | 1510989 | 9.22% |
| 25 Jun 2021 | 56.40 | 53.70 | 58.00 | 53.55 | 1249682 | 5.62% |
| 24 Jun 2021 | 53.40 | 53.70 | 55.60 | 51.70 | 454062 | 3.49% |
| 23 Jun 2021 | 51.60 | 53.05 | 54.00 | 50.60 | 76756 | -2.82% |
| 22 Jun 2021 | 53.10 | 54.45 | 55.35 | 52.15 | 230132 | -1.03% |
| 21 Jun 2021 | 53.65 | 52.85 | 55.65 | 50.50 | 447001 | 0.66% |
| 18 Jun 2021 | 53.30 | 51.25 | 53.90 | 48.80 | 509503 | 6.92% |
| 17 Jun 2021 | 49.85 | 50.00 | 52.50 | 49.50 | 267332 | -0.10% |
| 16 Jun 2021 | 49.90 | 52.10 | 53.45 | 49.10 | 158498 | -3.85% |
| 15 Jun 2021 | 51.90 | 56.00 | 56.00 | 51.50 | 252114 | -4.60% |
| 14 Jun 2021 | 54.40 | 56.50 | 57.75 | 53.00 | 122349 | -2.86% |
| 11 Jun 2021 | 56.00 | 52.80 | 57.50 | 52.05 | 379420 | 8.21% |
| 10 Jun 2021 | 51.75 | 52.90 | 52.90 | 51.50 | 58765 | 0.29% |
| 09 Jun 2021 | 51.60 | 52.30 | 54.50 | 51.50 | 113276 | -2.46% |
| 08 Jun 2021 | 52.90 | 54.00 | 54.00 | 51.60 | 55732 | 1.05% |
| 07 Jun 2021 | 52.35 | 53.75 | 54.40 | 51.40 | 116651 | -2.60% |
| 04 Jun 2021 | 53.75 | 54.95 | 55.20 | 53.10 | 53999 | -1.38% |
| 03 Jun 2021 | 54.50 | 56.50 | 57.00 | 53.60 | 131262 | -2.59% |
| 02 Jun 2021 | 55.95 | 53.00 | 57.00 | 52.90 | 324883 | 5.57% |
| 01 Jun 2021 | 53.00 | 54.00 | 54.45 | 52.35 | 188311 | -2.84% |
| 31 May 2021 | 54.55 | 52.75 | 55.10 | 51.30 | 305125 | 5.31% |
| 28 May 2021 | 51.80 | 51.00 | 54.15 | 49.60 | 375444 | 1.97% |
| 27 May 2021 | 50.80 | 49.65 | 51.90 | 47.40 | 330346 | 5.83% |
| 26 May 2021 | 48.00 | 48.55 | 50.30 | 47.15 | 107005 | -1.64% |
| 25 May 2021 | 48.80 | 50.75 | 51.45 | 48.20 | 177836 | -1.21% |
| 24 May 2021 | 49.40 | 47.60 | 50.60 | 46.40 | 595324 | 3.35% |
| 21 May 2021 | 47.80 | 47.50 | 48.75 | 46.25 | 221864 | 1.92% |
| 20 May 2021 | 46.90 | 42.30 | 47.70 | 42.15 | 330125 | 10.35% |
| 19 May 2021 | 42.50 | 43.75 | 43.75 | 42.10 | 29682 | -2.75% |
| 18 May 2021 | 43.70 | 42.95 | 44.00 | 41.75 | 69826 | 2.70% |
| 17 May 2021 | 42.55 | 41.00 | 42.95 | 40.10 | 68657 | 5.58% |
| 14 May 2021 | 40.30 | 40.80 | 42.40 | 40.00 | 29424 | -1.47% |
| 12 May 2021 | 40.90 | 41.80 | 41.80 | 40.00 | 43525 | -0.49% |
| 11 May 2021 | 41.10 | 42.40 | 42.40 | 41.00 | 34503 | -1.08% |
| 10 May 2021 | 41.55 | 43.00 | 43.00 | 40.80 | 37501 | -0.84% |
| 07 May 2021 | 41.90 | 40.10 | 42.95 | 40.10 | 37946 | 2.44% |
| 06 May 2021 | 40.90 | 41.00 | 42.85 | 40.15 | 21346 | -1.80% |
| 05 May 2021 | 41.65 | 43.60 | 43.60 | 41.15 | 29743 | -1.07% |
| 04 May 2021 | 42.10 | 43.95 | 44.25 | 41.00 | 86218 | -3.00% |
| 03 May 2021 | 43.40 | 42.90 | 44.00 | 42.00 | 52326 | 2.24% |
| 30 Apr 2021 | 42.45 | 40.50 | 44.65 | 40.50 | 95434 | -1.05% |
| 29 Apr 2021 | 42.90 | 41.30 | 44.95 | 39.30 | 203395 | 5.41% |
| 28 Apr 2021 | 40.70 | 40.50 | 41.75 | 40.00 | 29265 | 0.49% |
| 27 Apr 2021 | 40.50 | 39.35 | 41.00 | 38.30 | 27093 | 3.98% |
| 26 Apr 2021 | 38.95 | 38.90 | 39.50 | 38.00 | 53289 | 0.91% |
| 23 Apr 2021 | 38.60 | 37.20 | 39.00 | 37.20 | 36646 | 1.85% |
| 22 Apr 2021 | 37.90 | 37.70 | 38.45 | 37.15 | 27875 | -0.66% |
| 20 Apr 2021 | 38.15 | 37.85 | 38.20 | 37.70 | 18576 | 0.53% |
| 19 Apr 2021 | 37.95 | 38.55 | 38.55 | 37.30 | 19029 | -2.06% |
| 16 Apr 2021 | 38.75 | 39.00 | 39.10 | 37.85 | 22462 | 0.91% |
| 15 Apr 2021 | 38.40 | 39.60 | 39.60 | 37.55 | 13797 | 0.79% |
| 13 Apr 2021 | 38.10 | 38.00 | 39.00 | 37.05 | 13685 | 0.26% |
| 12 Apr 2021 | 38.00 | 39.00 | 39.05 | 37.15 | 19383 | -4.28% |
| 09 Apr 2021 | 39.70 | 40.30 | 40.70 | 39.40 | 16472 | 0.00% |
| 08 Apr 2021 | 39.70 | 40.20 | 40.35 | 39.15 | 26524 | 0.76% |
| 07 Apr 2021 | 39.40 | 38.85 | 40.30 | 38.00 | 157216 | 1.68% |
| 06 Apr 2021 | 38.75 | 38.95 | 40.30 | 38.00 | 52596 | 0.52% |
| 05 Apr 2021 | 38.55 | 37.85 | 38.95 | 37.50 | 196630 | 2.12% |
| 01 Apr 2021 | 37.75 | 37.15 | 38.40 | 37.00 | 11031 | 0.67% |
| 31 Mar 2021 | 37.50 | 38.35 | 38.35 | 36.50 | 33668 | 0.81% |
| 30 Mar 2021 | 37.20 | 37.30 | 38.40 | 37.00 | 10854 | 0.27% |
| 26 Mar 2021 | 37.10 | 38.95 | 40.00 | 37.00 | 12369 | -0.80% |
| 25 Mar 2021 | 37.40 | 37.60 | 38.80 | 36.60 | 19265 | -1.84% |
| 24 Mar 2021 | 38.10 | 39.00 | 39.50 | 37.50 | 17843 | -1.42% |
| 23 Mar 2021 | 38.65 | 37.75 | 39.00 | 37.20 | 28662 | 5.31% |
| 22 Mar 2021 | 36.70 | 37.55 | 37.75 | 36.35 | 76003 | -2.26% |
| 19 Mar 2021 | 37.55 | 38.00 | 38.70 | 36.40 | 39181 | 0.54% |
| 18 Mar 2021 | 37.35 | 39.00 | 39.80 | 37.00 | 32566 | -4.11% |
| 17 Mar 2021 | 38.95 | 39.80 | 40.85 | 38.55 | 96831 | -0.26% |
| 16 Mar 2021 | 39.05 | 39.95 | 39.95 | 38.80 | 10142 | 0.00% |
| 15 Mar 2021 | 39.05 | 40.10 | 40.80 | 38.50 | 53063 | -2.62% |
| 12 Mar 2021 | 40.10 | 40.05 | 42.50 | 39.05 | 102744 | 0.25% |
| 10 Mar 2021 | 40.00 | 39.30 | 40.50 | 39.00 | 41511 | 1.91% |
| 09 Mar 2021 | 39.25 | 40.80 | 40.80 | 38.80 | 21126 | -3.09% |
| 08 Mar 2021 | 40.50 | 41.00 | 41.30 | 39.60 | 37421 | -1.10% |
| 05 Mar 2021 | 40.95 | 42.00 | 42.60 | 39.50 | 83159 | -1.68% |
| 04 Mar 2021 | 41.65 | 43.00 | 43.40 | 40.50 | 61135 | -4.14% |
| 03 Mar 2021 | 43.45 | 42.80 | 44.50 | 41.50 | 228488 | 3.58% |
| 02 Mar 2021 | 41.95 | 38.90 | 42.50 | 37.35 | 279828 | 10.98% |
| 01 Mar 2021 | 37.80 | 38.05 | 39.25 | 37.05 | 88391 | -1.18% |
| 26 Feb 2021 | 38.25 | 37.50 | 38.60 | 36.65 | 39051 | 0.66% |
| 25 Feb 2021 | 38.00 | 38.75 | 38.75 | 37.25 | 36866 | 0.13% |
| 24 Feb 2021 | 37.95 | 38.50 | 38.50 | 37.50 | 23394 | 1.20% |
| 23 Feb 2021 | 37.50 | 37.15 | 38.40 | 37.10 | 21970 | -0.79% |
| 22 Feb 2021 | 37.80 | 37.80 | 39.00 | 37.35 | 124364 | 0.27% |
| 19 Feb 2021 | 37.70 | 39.00 | 39.00 | 37.50 | 32598 | -2.08% |
| 18 Feb 2021 | 38.50 | 37.60 | 39.50 | 37.60 | 21307 | 0.13% |
| 17 Feb 2021 | 38.45 | 38.35 | 39.00 | 38.00 | 49456 | 0.65% |
| 16 Feb 2021 | 38.20 | 38.65 | 39.75 | 37.55 | 31718 | -0.52% |
| 15 Feb 2021 | 38.40 | 41.75 | 41.75 | 37.70 | 109375 | -5.77% |
| 12 Feb 2021 | 40.75 | 42.50 | 42.50 | 40.00 | 25385 | -1.57% |
| 11 Feb 2021 | 41.40 | 41.00 | 42.50 | 40.30 | 32301 | 0.61% |
| 10 Feb 2021 | 41.15 | 40.15 | 41.45 | 39.00 | 74393 | 4.18% |
| 09 Feb 2021 | 39.50 | 41.45 | 41.45 | 39.20 | 36619 | -2.59% |
| 08 Feb 2021 | 40.55 | 41.55 | 42.50 | 39.20 | 19257 | -0.37% |
| 05 Feb 2021 | 40.70 | 42.50 | 42.50 | 40.50 | 28213 | -0.73% |
| 04 Feb 2021 | 41.00 | 41.35 | 41.80 | 40.50 | 36130 | 2.50% |
| 03 Feb 2021 | 40.00 | 39.00 | 42.00 | 37.50 | 62978 | 2.30% |
| 02 Feb 2021 | 39.10 | 38.60 | 40.00 | 38.60 | 53196 | 0.51% |
| 01 Feb 2021 | 38.90 | 38.40 | 39.30 | 38.00 | 23218 | 1.70% |
| 29 Jan 2021 | 38.25 | 38.55 | 39.15 | 38.00 | 11729 | -0.78% |
| 28 Jan 2021 | 38.55 | 39.40 | 40.95 | 38.10 | 50810 | 0.78% |
| 27 Jan 2021 | 38.25 | 39.40 | 39.40 | 37.00 | 24006 | -0.65% |
| 25 Jan 2021 | 38.50 | 39.50 | 40.30 | 38.25 | 28283 | -2.78% |
| 22 Jan 2021 | 39.60 | 41.65 | 41.65 | 39.00 | 38426 | -1.98% |
| 21 Jan 2021 | 40.40 | 41.50 | 42.80 | 40.00 | 39975 | -3.00% |
| 20 Jan 2021 | 41.65 | 41.95 | 42.60 | 40.85 | 44841 | 1.34% |
| 19 Jan 2021 | 41.10 | 42.95 | 42.95 | 40.05 | 62508 | -0.12% |
| 18 Jan 2021 | 41.15 | 43.45 | 43.90 | 40.05 | 58838 | -5.18% |
| 15 Jan 2021 | 43.40 | 43.65 | 45.40 | 43.25 | 40396 | -3.88% |
| 14 Jan 2021 | 45.15 | 44.95 | 45.80 | 43.15 | 60665 | 4.03% |
| 13 Jan 2021 | 43.40 | 45.75 | 45.95 | 43.10 | 43603 | -3.23% |
| 12 Jan 2021 | 44.85 | 42.50 | 45.50 | 42.50 | 87243 | 4.79% |
| 11 Jan 2021 | 42.80 | 44.85 | 44.85 | 42.50 | 41128 | -1.83% |
| 08 Jan 2021 | 43.60 | 46.95 | 46.95 | 43.50 | 116132 | -5.93% |
| 07 Jan 2021 | 46.35 | 45.75 | 47.00 | 43.90 | 155361 | 3.34% |
| 06 Jan 2021 | 44.85 | 46.00 | 46.00 | 43.55 | 63111 | 0.90% |
| 05 Jan 2021 | 44.45 | 42.00 | 46.50 | 42.00 | 99045 | 2.42% |
| 04 Jan 2021 | 43.40 | 46.50 | 46.50 | 42.80 | 140742 | -3.98% |
| 01 Jan 2021 | 45.20 | 45.95 | 46.60 | 45.00 | 46970 | 0.56% |
| 31 Dec 2020 | 44.95 | 42.90 | 45.95 | 42.40 | 240327 | 7.54% |
| 30 Dec 2020 | 41.80 | 41.60 | 42.25 | 39.80 | 53042 | 2.45% |
| 29 Dec 2020 | 40.80 | 41.50 | 42.20 | 40.00 | 51274 | -1.57% |
| 28 Dec 2020 | 41.45 | 40.00 | 42.00 | 39.90 | 20533 | 2.09% |
| 24 Dec 2020 | 40.60 | 42.50 | 42.50 | 40.50 | 57126 | -2.05% |
| 23 Dec 2020 | 41.45 | 41.40 | 42.50 | 40.25 | 50345 | 2.98% |
