SJLOGISTIC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 352.70 | 350.50 | 357.85 | 350.00 | 10500 | 0.57% |
| 18 Dec 2025 | 350.70 | 357.00 | 357.00 | 349.00 | 21000 | -2.03% |
| 17 Dec 2025 | 357.95 | 357.00 | 359.85 | 356.00 | 19750 | 0.90% |
| 16 Dec 2025 | 354.75 | 360.00 | 360.00 | 353.70 | 7500 | -1.55% |
| 15 Dec 2025 | 360.35 | 360.00 | 366.95 | 345.05 | 17500 | 0.39% |
| 12 Dec 2025 | 358.95 | 360.85 | 368.95 | 356.00 | 25500 | 0.90% |
| 11 Dec 2025 | 355.75 | 370.00 | 370.00 | 345.00 | 68000 | -3.47% |
| 10 Dec 2025 | 368.55 | 379.95 | 384.35 | 366.05 | 22500 | -2.90% |
| 09 Dec 2025 | 379.55 | 363.10 | 380.75 | 360.00 | 30250 | 4.54% |
| 08 Dec 2025 | 363.05 | 383.95 | 385.35 | 357.00 | 29250 | -3.59% |
| 05 Dec 2025 | 376.55 | 384.80 | 389.00 | 373.50 | 23750 | -1.83% |
| 04 Dec 2025 | 383.55 | 381.00 | 399.90 | 381.00 | 17250 | 0.76% |
| 03 Dec 2025 | 380.65 | 386.90 | 388.00 | 375.00 | 26000 | -1.62% |
| 02 Dec 2025 | 386.90 | 405.00 | 405.00 | 382.00 | 38750 | -4.03% |
| 01 Dec 2025 | 403.15 | 418.20 | 418.95 | 402.05 | 66000 | -5.32% |
| 28 Nov 2025 | 425.80 | 422.55 | 438.85 | 420.00 | 24500 | -0.61% |
| 27 Nov 2025 | 428.40 | 440.00 | 449.90 | 411.00 | 23500 | -1.15% |
| 26 Nov 2025 | 433.40 | 440.00 | 445.95 | 430.05 | 13750 | -2.23% |
| 25 Nov 2025 | 443.30 | 429.45 | 450.15 | 420.05 | 44000 | 2.99% |
| 24 Nov 2025 | 430.45 | 459.00 | 459.00 | 425.05 | 34500 | -4.27% |
| 21 Nov 2025 | 449.65 | 454.90 | 459.00 | 430.00 | 85250 | 1.71% |
| 20 Nov 2025 | 442.10 | 419.15 | 452.00 | 419.15 | 104250 | 5.99% |
| 19 Nov 2025 | 417.10 | 400.00 | 425.00 | 400.00 | 258000 | 6.24% |
| 18 Nov 2025 | 392.60 | 386.00 | 400.00 | 381.30 | 67750 | 2.12% |
| 17 Nov 2025 | 384.45 | 381.65 | 389.90 | 373.50 | 60750 | 0.73% |
| 14 Nov 2025 | 381.65 | 405.00 | 405.00 | 380.00 | 123500 | -4.22% |
| 13 Nov 2025 | 398.45 | 363.00 | 398.45 | 357.00 | 316250 | 20.00% |
| 12 Nov 2025 | 332.05 | 334.95 | 337.00 | 325.00 | 32000 | 2.60% |
| 11 Nov 2025 | 323.65 | 326.30 | 337.50 | 320.35 | 32750 | -0.81% |
| 10 Nov 2025 | 326.30 | 332.65 | 344.95 | 310.00 | 69000 | -2.71% |
| 07 Nov 2025 | 335.40 | 349.90 | 350.00 | 330.35 | 28000 | -2.67% |
| 06 Nov 2025 | 344.60 | 325.00 | 354.75 | 315.00 | 85750 | 6.85% |
| 04 Nov 2025 | 322.50 | 345.00 | 350.00 | 301.05 | 194000 | -4.75% |
| 03 Nov 2025 | 338.60 | 350.90 | 350.90 | 338.00 | 39000 | -3.51% |
| 31 Oct 2025 | 350.90 | 350.05 | 353.50 | 348.00 | 23250 | -0.38% |
| 30 Oct 2025 | 352.25 | 353.25 | 354.00 | 351.25 | 14500 | -0.28% |
| 29 Oct 2025 | 353.25 | 353.90 | 358.95 | 351.00 | 12750 | 0.70% |
| 28 Oct 2025 | 350.80 | 355.00 | 355.85 | 348.05 | 19750 | -0.69% |
| 27 Oct 2025 | 353.25 | 356.30 | 357.95 | 352.55 | 27250 | -0.86% |
| 24 Oct 2025 | 356.30 | 357.50 | 360.05 | 355.00 | 19250 | -0.39% |
| 23 Oct 2025 | 357.70 | 363.10 | 366.65 | 356.40 | 18000 | -1.05% |
| 21 Oct 2025 | 361.50 | 362.25 | 364.95 | 360.10 | 11750 | 0.29% |
| 20 Oct 2025 | 360.45 | 362.90 | 364.45 | 359.50 | 17750 | 1.04% |
| 17 Oct 2025 | 356.75 | 360.00 | 361.00 | 351.00 | 44750 | -1.67% |
| 16 Oct 2025 | 362.80 | 361.00 | 366.90 | 361.00 | 20250 | 0.18% |
| 15 Oct 2025 | 362.15 | 366.15 | 366.60 | 358.00 | 22750 | -1.86% |
| 14 Oct 2025 | 369.00 | 373.95 | 373.95 | 362.30 | 13000 | -0.12% |
| 13 Oct 2025 | 369.45 | 370.45 | 372.10 | 360.05 | 19250 | -1.27% |
| 10 Oct 2025 | 374.20 | 361.00 | 386.80 | 361.00 | 45500 | 4.70% |
| 09 Oct 2025 | 357.40 | 365.10 | 369.65 | 350.00 | 36750 | -2.22% |
| 08 Oct 2025 | 365.50 | 367.05 | 371.45 | 361.15 | 17500 | -0.27% |
| 07 Oct 2025 | 366.50 | 375.05 | 378.85 | 355.00 | 33500 | -2.27% |
| 06 Oct 2025 | 375.00 | 380.05 | 381.00 | 372.50 | 27250 | -0.86% |
| 03 Oct 2025 | 378.25 | 384.40 | 385.00 | 377.00 | 26500 | -0.66% |
| 01 Oct 2025 | 380.75 | 386.70 | 391.00 | 377.10 | 32000 | -1.19% |
| 30 Sep 2025 | 385.35 | 379.90 | 388.95 | 375.25 | 39750 | 1.41% |
| 29 Sep 2025 | 380.00 | 391.80 | 400.00 | 375.00 | 46750 | -3.01% |
| 26 Sep 2025 | 391.80 | 410.10 | 410.10 | 378.50 | 97000 | -4.97% |
| 25 Sep 2025 | 412.30 | 414.00 | 415.00 | 410.00 | 11000 | -0.66% |
| 24 Sep 2025 | 415.05 | 426.75 | 426.75 | 411.00 | 13000 | -2.64% |
| 23 Sep 2025 | 426.30 | 430.20 | 430.45 | 425.05 | 12000 | -0.96% |
| 22 Sep 2025 | 430.45 | 433.15 | 449.85 | 430.00 | 24250 | -1.61% |
| 19 Sep 2025 | 437.50 | 412.00 | 439.45 | 407.00 | 61750 | 6.96% |
| 18 Sep 2025 | 409.05 | 420.00 | 420.00 | 407.05 | 14000 | -2.40% |
| 17 Sep 2025 | 419.10 | 417.60 | 426.00 | 417.60 | 46250 | 0.25% |
| 16 Sep 2025 | 418.05 | 420.00 | 425.95 | 417.05 | 18750 | 0.42% |
| 15 Sep 2025 | 416.30 | 424.50 | 424.50 | 401.00 | 40000 | -2.08% |
| 12 Sep 2025 | 425.15 | 426.50 | 437.85 | 423.00 | 46750 | 0.32% |
| 11 Sep 2025 | 423.80 | 406.85 | 430.00 | 406.85 | 108750 | 4.17% |
| 10 Sep 2025 | 406.85 | 380.50 | 414.00 | 380.50 | 66750 | 6.39% |
| 09 Sep 2025 | 382.40 | 390.00 | 391.70 | 381.00 | 16500 | -1.39% |
| 08 Sep 2025 | 387.80 | 386.75 | 396.00 | 386.75 | 11750 | 0.27% |
| 05 Sep 2025 | 386.75 | 391.05 | 392.05 | 385.00 | 18500 | -1.72% |
| 04 Sep 2025 | 393.50 | 402.05 | 403.95 | 393.00 | 25750 | -2.13% |
| 03 Sep 2025 | 402.05 | 401.90 | 405.45 | 398.00 | 26250 | 0.97% |
| 02 Sep 2025 | 398.20 | 399.00 | 402.00 | 395.00 | 30750 | -0.19% |
| 01 Sep 2025 | 398.95 | 401.10 | 404.95 | 398.00 | 22250 | -0.51% |
| 29 Aug 2025 | 401.00 | 409.50 | 409.50 | 399.90 | 14750 | -1.80% |
| 28 Aug 2025 | 408.35 | 390.05 | 411.00 | 380.10 | 38500 | 2.82% |
| 26 Aug 2025 | 397.15 | 400.50 | 404.00 | 391.65 | 19250 | -0.74% |
| 25 Aug 2025 | 400.10 | 426.00 | 429.00 | 398.55 | 58750 | -6.54% |
| 22 Aug 2025 | 428.10 | 429.00 | 435.00 | 421.00 | 52250 | -0.43% |
| 21 Aug 2025 | 429.95 | 436.95 | 440.00 | 426.10 | 70250 | -1.97% |
| 20 Aug 2025 | 438.60 | 425.00 | 448.00 | 424.00 | 308750 | 7.37% |
| 19 Aug 2025 | 408.50 | 392.80 | 414.00 | 392.00 | 158250 | 4.85% |
| 18 Aug 2025 | 389.60 | 367.05 | 393.00 | 350.05 | 192500 | 6.09% |
| 14 Aug 2025 | 367.25 | 374.20 | 380.00 | 355.50 | 138500 | -1.91% |
| 13 Aug 2025 | 374.40 | 400.00 | 400.00 | 367.55 | 258000 | -10.33% |
| 12 Aug 2025 | 417.55 | 411.50 | 419.55 | 407.10 | 26500 | 1.25% |
| 11 Aug 2025 | 412.40 | 390.00 | 418.70 | 390.00 | 52000 | 5.59% |
| 08 Aug 2025 | 390.55 | 392.90 | 395.70 | 387.05 | 14500 | 0.46% |
| 07 Aug 2025 | 388.75 | 385.70 | 404.80 | 383.05 | 68750 | 0.78% |
| 06 Aug 2025 | 385.75 | 404.95 | 404.95 | 383.55 | 67000 | -3.90% |
| 05 Aug 2025 | 401.40 | 406.00 | 406.00 | 400.00 | 25250 | -0.58% |
| 04 Aug 2025 | 403.75 | 415.90 | 415.90 | 401.65 | 14750 | -1.16% |
| 01 Aug 2025 | 408.50 | 405.00 | 413.00 | 405.00 | 14500 | 1.10% |
| 31 Jul 2025 | 404.05 | 409.90 | 419.90 | 397.55 | 48250 | -1.37% |
| 30 Jul 2025 | 409.65 | 405.50 | 415.90 | 403.00 | 28750 | 1.37% |
| 29 Jul 2025 | 404.10 | 419.90 | 424.00 | 399.00 | 41000 | -2.54% |
| 28 Jul 2025 | 414.65 | 422.40 | 452.00 | 411.20 | 83250 | 2.28% |
| 25 Jul 2025 | 405.40 | 411.25 | 424.55 | 401.00 | 23000 | -1.52% |
| 24 Jul 2025 | 411.65 | 411.25 | 414.80 | 400.00 | 55000 | -1.00% |
| 23 Jul 2025 | 415.80 | 422.00 | 427.70 | 412.20 | 43250 | -2.03% |
| 22 Jul 2025 | 424.40 | 421.55 | 435.60 | 420.10 | 35250 | -0.81% |
| 21 Jul 2025 | 427.85 | 438.65 | 438.65 | 426.00 | 28500 | -2.46% |
| 18 Jul 2025 | 438.65 | 441.45 | 441.45 | 433.00 | 23250 | -0.15% |
| 17 Jul 2025 | 439.30 | 437.00 | 443.95 | 434.00 | 31750 | 1.24% |
| 16 Jul 2025 | 433.90 | 432.75 | 445.65 | 409.00 | 92250 | 1.39% |
| 15 Jul 2025 | 427.95 | 455.00 | 455.00 | 425.00 | 95000 | -5.30% |
| 14 Jul 2025 | 451.90 | 454.00 | 454.00 | 450.00 | 27250 | -0.47% |
| 11 Jul 2025 | 454.05 | 462.90 | 463.50 | 452.55 | 24000 | -1.28% |
| 10 Jul 2025 | 459.95 | 469.00 | 471.20 | 455.00 | 46250 | -2.47% |
| 09 Jul 2025 | 471.60 | 464.05 | 479.90 | 461.00 | 27500 | 1.64% |
| 08 Jul 2025 | 464.00 | 464.55 | 468.80 | 461.00 | 13750 | -1.14% |
| 07 Jul 2025 | 469.35 | 468.05 | 474.95 | 462.35 | 16000 | -0.52% |
| 04 Jul 2025 | 471.80 | 463.00 | 475.00 | 459.95 | 21250 | 1.29% |
| 03 Jul 2025 | 465.80 | 460.55 | 477.80 | 460.55 | 27250 | 1.14% |
| 02 Jul 2025 | 460.55 | 461.60 | 465.00 | 456.10 | 10500 | 0.26% |
| 01 Jul 2025 | 459.35 | 462.10 | 470.00 | 455.00 | 19750 | -0.42% |
| 30 Jun 2025 | 461.30 | 467.00 | 481.00 | 460.00 | 68250 | -1.18% |
| 27 Jun 2025 | 466.80 | 460.05 | 473.00 | 460.00 | 28250 | 0.81% |
| 26 Jun 2025 | 463.05 | 467.80 | 470.40 | 459.20 | 33500 | -1.88% |
| 25 Jun 2025 | 471.90 | 480.05 | 483.95 | 470.00 | 32750 | -1.64% |
| 24 Jun 2025 | 479.75 | 478.00 | 484.10 | 474.50 | 11250 | 2.68% |
| 23 Jun 2025 | 467.25 | 470.00 | 470.55 | 462.25 | 25250 | -2.53% |
| 20 Jun 2025 | 479.40 | 467.60 | 490.00 | 467.00 | 17000 | 2.71% |
| 19 Jun 2025 | 466.75 | 480.15 | 486.95 | 464.95 | 27250 | -2.10% |
| 18 Jun 2025 | 476.75 | 485.15 | 489.95 | 470.00 | 31000 | -1.73% |
| 17 Jun 2025 | 485.15 | 490.10 | 495.00 | 482.00 | 15750 | -0.99% |
| 16 Jun 2025 | 490.00 | 501.90 | 501.90 | 490.00 | 18500 | -1.15% |
| 13 Jun 2025 | 495.70 | 489.00 | 501.80 | 480.00 | 35000 | -0.54% |
| 12 Jun 2025 | 498.40 | 488.85 | 500.80 | 488.85 | 31250 | 3.17% |
| 11 Jun 2025 | 483.10 | 497.00 | 500.00 | 481.50 | 33500 | -2.71% |
| 10 Jun 2025 | 496.55 | 503.00 | 503.00 | 495.00 | 21250 | 0.06% |
| 09 Jun 2025 | 496.25 | 505.00 | 505.00 | 493.05 | 34000 | -1.06% |
| 06 Jun 2025 | 501.55 | 507.90 | 514.00 | 495.00 | 39250 | -1.25% |
| 05 Jun 2025 | 507.90 | 517.05 | 519.90 | 504.50 | 55000 | -3.38% |
| 04 Jun 2025 | 525.65 | 506.00 | 528.80 | 502.70 | 62250 | 4.58% |
| 03 Jun 2025 | 502.65 | 501.55 | 507.75 | 501.00 | 22750 | 0.22% |
| 02 Jun 2025 | 501.55 | 500.00 | 510.10 | 497.90 | 49500 | 1.55% |
| 30 May 2025 | 493.90 | 500.00 | 500.00 | 488.55 | 71500 | -1.49% |
| 29 May 2025 | 501.35 | 505.20 | 509.00 | 493.85 | 55500 | -0.63% |
| 28 May 2025 | 504.55 | 514.95 | 519.95 | 503.30 | 54000 | -0.27% |
| 27 May 2025 | 505.90 | 539.75 | 570.00 | 498.00 | 182250 | -4.33% |
| 26 May 2025 | 528.80 | 556.15 | 562.00 | 525.30 | 44250 | -4.91% |
| 23 May 2025 | 556.10 | 562.90 | 565.00 | 550.00 | 29000 | 0.23% |
| 22 May 2025 | 554.85 | 550.00 | 560.05 | 550.00 | 19750 | 1.03% |
| 21 May 2025 | 549.20 | 539.00 | 556.00 | 535.05 | 36000 | 2.39% |
| 20 May 2025 | 536.40 | 530.50 | 544.45 | 530.50 | 37000 | 1.17% |
| 19 May 2025 | 530.20 | 528.00 | 537.00 | 525.25 | 34000 | 0.65% |
| 16 May 2025 | 526.75 | 525.00 | 529.00 | 510.05 | 24500 | 0.76% |
| 15 May 2025 | 522.80 | 521.00 | 525.00 | 514.00 | 24250 | -0.23% |
| 14 May 2025 | 524.00 | 537.95 | 537.95 | 513.00 | 19750 | 0.37% |
| 13 May 2025 | 522.05 | 522.00 | 527.65 | 516.00 | 5000 | -0.10% |
| 12 May 2025 | 522.55 | 498.95 | 530.00 | 498.95 | 24000 | 11.03% |
| 09 May 2025 | 470.65 | 472.00 | 481.00 | 465.00 | 32500 | -3.29% |
| 08 May 2025 | 486.65 | 506.90 | 507.50 | 485.15 | 13750 | -3.15% |
| 07 May 2025 | 502.50 | 500.00 | 508.00 | 494.00 | 9750 | 1.36% |
| 06 May 2025 | 495.75 | 511.00 | 515.00 | 495.00 | 22250 | -2.84% |
| 05 May 2025 | 510.25 | 509.00 | 512.50 | 506.00 | 11750 | 0.89% |
| 02 May 2025 | 505.75 | 510.00 | 515.00 | 502.95 | 19250 | -0.99% |
| 30 Apr 2025 | 510.80 | 530.00 | 533.70 | 506.30 | 29500 | -3.86% |
| 29 Apr 2025 | 531.30 | 539.80 | 542.00 | 531.00 | 26250 | -0.17% |
| 28 Apr 2025 | 532.20 | 535.00 | 543.95 | 528.00 | 37750 | -1.10% |
| 25 Apr 2025 | 538.10 | 569.40 | 574.90 | 525.10 | 46000 | -5.50% |
| 24 Apr 2025 | 569.40 | 531.00 | 585.00 | 530.00 | 74500 | 8.00% |
| 23 Apr 2025 | 527.20 | 532.00 | 532.50 | 520.00 | 25500 | -0.41% |
| 22 Apr 2025 | 529.35 | 536.55 | 551.00 | 528.00 | 49500 | -1.75% |
| 21 Apr 2025 | 538.80 | 526.00 | 565.00 | 521.10 | 74000 | 3.02% |
| 17 Apr 2025 | 523.00 | 529.35 | 529.35 | 505.00 | 20500 | -1.11% |
| 16 Apr 2025 | 528.85 | 531.90 | 544.00 | 526.10 | 20500 | -0.44% |
| 15 Apr 2025 | 531.20 | 525.00 | 543.00 | 525.00 | 20750 | 1.21% |
| 11 Apr 2025 | 524.85 | 524.00 | 528.00 | 510.00 | 12500 | 2.25% |
| 09 Apr 2025 | 513.30 | 508.25 | 519.75 | 505.00 | 10500 | 0.68% |
| 08 Apr 2025 | 509.85 | 522.00 | 542.00 | 507.00 | 16500 | 2.83% |
| 07 Apr 2025 | 495.80 | 488.00 | 504.00 | 456.00 | 33000 | -6.63% |
| 04 Apr 2025 | 531.00 | 530.00 | 534.20 | 515.00 | 50000 | -0.70% |
| 03 Apr 2025 | 534.75 | 506.05 | 538.00 | 506.05 | 17500 | 2.88% |
| 02 Apr 2025 | 519.80 | 523.95 | 525.95 | 514.00 | 15250 | 1.32% |
| 01 Apr 2025 | 513.05 | 535.00 | 535.00 | 509.00 | 25250 | -2.35% |
| 28 Mar 2025 | 525.40 | 520.05 | 533.00 | 520.00 | 20000 | 3.72% |
| 27 Mar 2025 | 506.55 | 507.00 | 510.00 | 490.00 | 62500 | -0.19% |
| 26 Mar 2025 | 507.50 | 524.80 | 528.00 | 495.40 | 33250 | -2.39% |
| 25 Mar 2025 | 519.90 | 557.90 | 559.00 | 517.00 | 28250 | -5.59% |
| 24 Mar 2025 | 550.70 | 553.00 | 563.70 | 540.00 | 32500 | 1.93% |
| 21 Mar 2025 | 540.25 | 530.55 | 549.65 | 530.55 | 25000 | 2.20% |
| 20 Mar 2025 | 528.60 | 539.80 | 547.00 | 519.05 | 43250 | 0.19% |
| 19 Mar 2025 | 527.60 | 506.95 | 544.00 | 506.95 | 41000 | 6.08% |
| 18 Mar 2025 | 497.35 | 509.95 | 515.80 | 493.10 | 26750 | 1.13% |
| 17 Mar 2025 | 491.80 | 493.10 | 510.00 | 486.00 | 26750 | 0.48% |
| 13 Mar 2025 | 489.45 | 498.00 | 512.00 | 485.00 | 23500 | -1.64% |
| 12 Mar 2025 | 497.60 | 515.00 | 515.00 | 495.00 | 33750 | -2.33% |
| 11 Mar 2025 | 509.45 | 502.00 | 521.25 | 493.10 | 33500 | -0.23% |
| 10 Mar 2025 | 510.60 | 532.25 | 550.60 | 501.50 | 34750 | -7.13% |
| 07 Mar 2025 | 549.80 | 523.00 | 565.00 | 522.00 | 37000 | 5.15% |
| 06 Mar 2025 | 522.85 | 527.90 | 533.00 | 518.00 | 15500 | 0.23% |
| 05 Mar 2025 | 521.65 | 499.45 | 524.00 | 499.45 | 34250 | 4.44% |
| 04 Mar 2025 | 499.45 | 461.00 | 508.00 | 450.00 | 72500 | 8.34% |
| 03 Mar 2025 | 461.00 | 505.05 | 510.00 | 435.00 | 98500 | -6.23% |
| 28 Feb 2025 | 491.65 | 500.00 | 510.90 | 488.00 | 48500 | -2.68% |
| 27 Feb 2025 | 505.20 | 524.00 | 528.95 | 481.05 | 27250 | -3.50% |
| 25 Feb 2025 | 523.55 | 525.00 | 539.00 | 511.00 | 24750 | 1.36% |
| 24 Feb 2025 | 516.50 | 545.60 | 553.00 | 509.00 | 19750 | -5.30% |
| 21 Feb 2025 | 545.40 | 562.55 | 575.00 | 536.00 | 23750 | -3.01% |
| 20 Feb 2025 | 562.30 | 539.00 | 565.00 | 525.00 | 25000 | 4.96% |
| 19 Feb 2025 | 535.75 | 480.00 | 537.00 | 472.10 | 49000 | 10.56% |
| 18 Feb 2025 | 484.60 | 490.00 | 512.90 | 480.00 | 35250 | -2.06% |
| 17 Feb 2025 | 494.80 | 532.10 | 532.10 | 488.80 | 68250 | -7.33% |
| 14 Feb 2025 | 533.95 | 542.10 | 559.95 | 512.00 | 58750 | -4.16% |
| 13 Feb 2025 | 557.15 | 563.65 | 584.90 | 545.00 | 21750 | -0.30% |
| 12 Feb 2025 | 558.85 | 545.00 | 584.90 | 535.20 | 31750 | 1.02% |
| 11 Feb 2025 | 553.20 | 576.10 | 576.10 | 527.25 | 39000 | -4.45% |
| 10 Feb 2025 | 578.95 | 623.10 | 623.10 | 570.00 | 82500 | -7.07% |
| 07 Feb 2025 | 623.00 | 640.75 | 640.75 | 601.60 | 64250 | -2.77% |
| 06 Feb 2025 | 640.75 | 659.00 | 685.00 | 635.00 | 187500 | 2.61% |
| 05 Feb 2025 | 624.45 | 600.00 | 624.45 | 600.00 | 129500 | 4.99% |
| 04 Feb 2025 | 594.75 | 567.95 | 596.45 | 556.00 | 58000 | 4.70% |
| 03 Feb 2025 | 568.05 | 552.05 | 583.00 | 552.05 | 21500 | 2.21% |
| 01 Feb 2025 | 555.75 | 544.05 | 565.90 | 538.25 | 23750 | 2.36% |
| 31 Jan 2025 | 542.95 | 548.00 | 550.00 | 536.05 | 27250 | -0.77% |
| 30 Jan 2025 | 547.15 | 558.20 | 577.50 | 545.00 | 15750 | -1.98% |
| 29 Jan 2025 | 558.20 | 540.05 | 562.15 | 540.05 | 18750 | 4.24% |
| 28 Jan 2025 | 535.50 | 550.00 | 550.00 | 511.90 | 65000 | -0.62% |
| 27 Jan 2025 | 538.85 | 558.10 | 575.90 | 528.10 | 46000 | -2.40% |
| 24 Jan 2025 | 552.10 | 564.00 | 582.10 | 548.00 | 66250 | -0.41% |
| 23 Jan 2025 | 554.40 | 575.00 | 582.00 | 550.10 | 46000 | -4.22% |
| 22 Jan 2025 | 578.80 | 590.05 | 596.20 | 574.00 | 26750 | -1.87% |
| 21 Jan 2025 | 589.85 | 607.95 | 608.00 | 587.00 | 18000 | -1.80% |
| 20 Jan 2025 | 600.65 | 609.90 | 618.00 | 585.00 | 58000 | 1.44% |
| 17 Jan 2025 | 592.15 | 590.00 | 608.00 | 581.20 | 23500 | 0.59% |
| 16 Jan 2025 | 588.65 | 600.00 | 600.00 | 571.00 | 38000 | -1.56% |
| 15 Jan 2025 | 598.00 | 604.40 | 608.80 | 585.00 | 26000 | -1.06% |
| 14 Jan 2025 | 604.40 | 580.00 | 607.95 | 566.00 | 28250 | 4.30% |
| 13 Jan 2025 | 579.50 | 619.90 | 619.90 | 576.55 | 45750 | -4.51% |
| 10 Jan 2025 | 606.85 | 605.00 | 620.45 | 600.00 | 28000 | -1.91% |
| 09 Jan 2025 | 618.65 | 608.00 | 627.65 | 600.00 | 30000 | 1.66% |
| 08 Jan 2025 | 608.55 | 620.75 | 631.90 | 605.00 | 19750 | -1.48% |
| 07 Jan 2025 | 617.70 | 600.00 | 619.90 | 600.00 | 31750 | 2.60% |
| 06 Jan 2025 | 602.05 | 620.00 | 630.00 | 592.00 | 78250 | -2.86% |
| 03 Jan 2025 | 619.75 | 641.00 | 641.00 | 610.00 | 127250 | -3.46% |
| 02 Jan 2025 | 641.95 | 654.00 | 660.00 | 634.00 | 26500 | -1.90% |
| 01 Jan 2025 | 654.40 | 637.85 | 663.00 | 610.00 | 38250 | 2.59% |
| 31 Dec 2024 | 637.85 | 628.00 | 647.10 | 622.00 | 48250 | 0.20% |
| 30 Dec 2024 | 636.60 | 600.65 | 650.00 | 600.65 | 246500 | 0.69% |
| 27 Dec 2024 | 632.25 | 632.25 | 645.00 | 632.25 | 129250 | -5.00% |
| 26 Dec 2024 | 665.50 | 670.00 | 674.95 | 649.00 | 18500 | -0.97% |
| 24 Dec 2024 | 672.00 | 672.35 | 687.00 | 670.00 | 10250 | -0.05% |
| 23 Dec 2024 | 672.35 | 715.00 | 715.00 | 668.80 | 32250 | -4.50% |
| 20 Dec 2024 | 704.00 | 702.00 | 704.00 | 694.00 | 28500 | 1.13% |
| 19 Dec 2024 | 696.10 | 696.10 | 696.10 | 690.00 | 33750 | 0.04% |
| 18 Dec 2024 | 695.80 | 681.90 | 695.80 | 681.90 | 34250 | 0.00% |
| 17 Dec 2024 | 695.80 | 724.00 | 724.00 | 695.80 | 17000 | -2.00% |
| 16 Dec 2024 | 710.00 | 715.30 | 715.30 | 710.00 | 29750 | 1.24% |
| 13 Dec 2024 | 701.30 | 701.00 | 701.30 | 701.00 | 15250 | 2.00% |
| 12 Dec 2024 | 687.55 | 687.55 | 687.55 | 687.55 | 7250 | 2.00% |
| 11 Dec 2024 | 674.10 | 674.10 | 674.10 | 674.10 | 13750 | 2.00% |
| 10 Dec 2024 | 660.90 | 660.00 | 660.90 | 660.00 | 31000 | 2.00% |
| 09 Dec 2024 | 647.95 | 655.95 | 655.95 | 637.00 | 12000 | -0.16% |
| 06 Dec 2024 | 649.00 | 630.00 | 649.00 | 630.00 | 22750 | 1.88% |
| 05 Dec 2024 | 637.00 | 653.00 | 659.70 | 637.00 | 18500 | -1.52% |
| 04 Dec 2024 | 646.80 | 659.80 | 659.80 | 646.80 | 27000 | -2.00% |
| 03 Dec 2024 | 660.00 | 655.05 | 664.00 | 655.05 | 7000 | 1.07% |
| 02 Dec 2024 | 653.00 | 653.80 | 653.80 | 653.00 | 7750 | 1.79% |
| 29 Nov 2024 | 641.50 | 641.50 | 641.50 | 641.50 | 15750 | -2.00% |
| 28 Nov 2024 | 654.60 | 664.95 | 664.95 | 654.60 | 4750 | -2.00% |
| 27 Nov 2024 | 667.95 | 656.00 | 669.00 | 656.00 | 5750 | 1.82% |
| 26 Nov 2024 | 656.00 | 642.00 | 656.00 | 639.00 | 6250 | 1.39% |
| 25 Nov 2024 | 647.00 | 651.70 | 651.70 | 640.00 | 9750 | -0.72% |
| 22 Nov 2024 | 651.70 | 665.00 | 665.00 | 651.70 | 13750 | -2.00% |
| 21 Nov 2024 | 665.00 | 668.00 | 668.00 | 664.95 | 21500 | 1.44% |
| 19 Nov 2024 | 655.55 | 644.00 | 655.55 | 644.00 | 19000 | 2.00% |
| 18 Nov 2024 | 642.70 | 638.05 | 642.70 | 638.05 | 22250 | -1.28% |
| 14 Nov 2024 | 651.05 | 651.05 | 651.05 | 651.05 | 3750 | -1.99% |
| 13 Nov 2024 | 664.30 | 664.30 | 664.30 | 664.30 | 2250 | -2.00% |
| 12 Nov 2024 | 677.85 | 713.00 | 725.00 | 674.85 | 48250 | -4.58% |
| 11 Nov 2024 | 710.35 | 689.90 | 716.75 | 665.00 | 73500 | 4.06% |
| 08 Nov 2024 | 682.65 | 694.80 | 700.00 | 660.00 | 58000 | 0.36% |
| 07 Nov 2024 | 680.20 | 680.20 | 680.30 | 660.95 | 148000 | 4.98% |
| 06 Nov 2024 | 647.95 | 624.95 | 647.95 | 624.95 | 43500 | 5.00% |
| 05 Nov 2024 | 617.10 | 607.95 | 626.00 | 585.00 | 30500 | 1.50% |
| 04 Nov 2024 | 608.00 | 606.00 | 613.00 | 586.05 | 23250 | 1.03% |
| 01 Nov 2024 | 601.80 | 603.30 | 610.00 | 585.00 | 11000 | -0.25% |
| 31 Oct 2024 | 603.30 | 600.00 | 606.00 | 566.00 | 26000 | 3.89% |
| 30 Oct 2024 | 580.70 | 555.00 | 582.50 | 555.00 | 14500 | 4.67% |
| 29 Oct 2024 | 554.80 | 549.15 | 554.95 | 545.00 | 6500 | 1.03% |
| 28 Oct 2024 | 549.15 | 556.00 | 557.00 | 542.50 | 12500 | -1.50% |
| 25 Oct 2024 | 557.50 | 550.10 | 565.00 | 546.00 | 17500 | -1.93% |
| 24 Oct 2024 | 568.50 | 540.00 | 568.50 | 540.00 | 20000 | 4.65% |
| 23 Oct 2024 | 543.25 | 545.00 | 559.95 | 540.00 | 25000 | 0.30% |
| 22 Oct 2024 | 541.60 | 545.00 | 558.00 | 535.00 | 30000 | -2.55% |
| 21 Oct 2024 | 555.80 | 567.95 | 570.00 | 552.00 | 22500 | -4.25% |
| 18 Oct 2024 | 580.50 | 586.95 | 594.00 | 570.05 | 16000 | -2.28% |
| 17 Oct 2024 | 594.05 | 577.00 | 600.00 | 565.05 | 40000 | 2.71% |
| 16 Oct 2024 | 578.35 | 567.00 | 585.00 | 555.00 | 27500 | 3.12% |
| 15 Oct 2024 | 560.85 | 543.20 | 563.00 | 542.60 | 38500 | -1.59% |
| 14 Oct 2024 | 569.90 | 568.50 | 569.90 | 552.00 | 19500 | 0.25% |
| 11 Oct 2024 | 568.50 | 579.00 | 580.00 | 558.05 | 15500 | -0.44% |
| 10 Oct 2024 | 571.00 | 574.95 | 578.90 | 571.00 | 4500 | -0.70% |
| 09 Oct 2024 | 575.00 | 561.35 | 576.00 | 546.10 | 14000 | 2.43% |
| 08 Oct 2024 | 561.35 | 535.10 | 563.00 | 530.70 | 55000 | 0.49% |
| 07 Oct 2024 | 558.60 | 589.00 | 593.60 | 558.60 | 58000 | -5.00% |
| 04 Oct 2024 | 588.00 | 583.00 | 592.95 | 583.00 | 28000 | 0.23% |
| 03 Oct 2024 | 586.65 | 581.00 | 602.00 | 581.00 | 27000 | -0.03% |
| 01 Oct 2024 | 586.85 | 598.50 | 606.00 | 579.00 | 28000 | -1.95% |
| 30 Sep 2024 | 598.50 | 600.30 | 604.00 | 585.10 | 23000 | -0.30% |
| 27 Sep 2024 | 600.30 | 602.75 | 608.00 | 597.25 | 16000 | 0.13% |
| 26 Sep 2024 | 599.50 | 607.90 | 614.95 | 590.00 | 21000 | -1.39% |
| 25 Sep 2024 | 607.95 | 611.40 | 612.55 | 602.15 | 19500 | 0.57% |
| 24 Sep 2024 | 604.50 | 601.10 | 611.00 | 593.50 | 30500 | 0.57% |
| 23 Sep 2024 | 601.10 | 637.00 | 637.00 | 597.50 | 40500 | -4.42% |
| 20 Sep 2024 | 628.90 | 611.00 | 629.00 | 611.00 | 20500 | 3.94% |
| 19 Sep 2024 | 605.05 | 627.00 | 627.00 | 586.60 | 84500 | -2.01% |
| 18 Sep 2024 | 617.45 | 632.30 | 633.00 | 611.00 | 29500 | -2.35% |
| 17 Sep 2024 | 632.30 | 641.10 | 651.00 | 623.90 | 37000 | -1.37% |
| 16 Sep 2024 | 641.10 | 675.00 | 675.00 | 640.55 | 51000 | -4.92% |
| 13 Sep 2024 | 674.25 | 670.00 | 683.50 | 668.00 | 35500 | 2.95% |
| 12 Sep 2024 | 654.95 | 671.60 | 671.60 | 649.50 | 72500 | 2.39% |
| 11 Sep 2024 | 639.65 | 650.00 | 664.50 | 626.55 | 39500 | -1.78% |
| 10 Sep 2024 | 651.25 | 650.00 | 674.50 | 640.55 | 58000 | 0.43% |
| 09 Sep 2024 | 648.45 | 670.00 | 670.00 | 632.55 | 190000 | 1.62% |
| 06 Sep 2024 | 638.10 | 638.10 | 638.10 | 638.10 | 19500 | 4.99% |
| 05 Sep 2024 | 607.75 | 585.00 | 607.75 | 582.00 | 63000 | 4.99% |
| 04 Sep 2024 | 578.85 | 563.60 | 580.00 | 563.60 | 38500 | 2.71% |
| 03 Sep 2024 | 563.60 | 584.95 | 585.00 | 562.70 | 56500 | -1.53% |
| 02 Sep 2024 | 572.35 | 579.00 | 585.00 | 565.70 | 39000 | -1.08% |
| 30 Aug 2024 | 578.60 | 591.00 | 595.00 | 570.00 | 27000 | -0.19% |
| 29 Aug 2024 | 579.70 | 579.90 | 585.00 | 553.00 | 56000 | 1.08% |
| 28 Aug 2024 | 573.50 | 572.65 | 588.95 | 566.80 | 40000 | -1.31% |
| 27 Aug 2024 | 581.10 | 600.00 | 603.85 | 578.25 | 39000 | -1.42% |
| 26 Aug 2024 | 589.45 | 562.90 | 590.15 | 553.15 | 60000 | 4.88% |
| 23 Aug 2024 | 562.05 | 568.80 | 576.00 | 558.05 | 8500 | -1.22% |
| 22 Aug 2024 | 569.00 | 599.00 | 599.00 | 568.00 | 17500 | -2.49% |
| 21 Aug 2024 | 583.55 | 580.85 | 587.00 | 578.15 | 17000 | 0.46% |
| 20 Aug 2024 | 580.85 | 584.00 | 584.45 | 573.00 | 50000 | 1.74% |
| 19 Aug 2024 | 570.90 | 562.50 | 584.40 | 548.00 | 69000 | 2.57% |
| 16 Aug 2024 | 556.60 | 568.00 | 568.00 | 550.10 | 25500 | 2.81% |
| 14 Aug 2024 | 541.40 | 531.45 | 560.00 | 518.10 | 33000 | 1.40% |
| 13 Aug 2024 | 533.90 | 555.05 | 560.70 | 528.10 | 34500 | -3.72% |
| 12 Aug 2024 | 554.55 | 578.95 | 578.95 | 550.15 | 34500 | -2.75% |
| 09 Aug 2024 | 570.25 | 566.15 | 573.00 | 563.00 | 22500 | 1.38% |
| 08 Aug 2024 | 562.50 | 573.20 | 579.80 | 561.00 | 24000 | -1.69% |
| 07 Aug 2024 | 572.15 | 595.00 | 604.00 | 567.00 | 54000 | -1.19% |
| 06 Aug 2024 | 579.05 | 621.75 | 621.75 | 570.00 | 145500 | -2.21% |
| 05 Aug 2024 | 592.15 | 548.65 | 606.20 | 548.65 | 183500 | 2.56% |
| 02 Aug 2024 | 577.35 | 595.95 | 625.00 | 573.00 | 151500 | -4.17% |
| 01 Aug 2024 | 602.45 | 551.20 | 602.60 | 551.20 | 236500 | 4.97% |
| 31 Jul 2024 | 573.95 | 612.25 | 612.25 | 553.95 | 274500 | -1.57% |
| 30 Jul 2024 | 583.10 | 583.10 | 583.10 | 583.10 | 19000 | 5.00% |
| 29 Jul 2024 | 555.35 | 555.35 | 555.35 | 555.35 | 25500 | 4.99% |
| 26 Jul 2024 | 528.95 | 520.00 | 528.95 | 520.00 | 34000 | 4.99% |
| 25 Jul 2024 | 503.80 | 503.80 | 503.80 | 491.05 | 94000 | 4.99% |
| 24 Jul 2024 | 479.85 | 461.95 | 479.85 | 455.30 | 56500 | 5.00% |
| 23 Jul 2024 | 457.00 | 470.80 | 473.90 | 444.15 | 56500 | -2.25% |
| 22 Jul 2024 | 467.50 | 455.00 | 475.80 | 450.00 | 60500 | 3.17% |
| 19 Jul 2024 | 453.15 | 464.00 | 464.00 | 445.00 | 26500 | -2.36% |
| 18 Jul 2024 | 464.10 | 481.20 | 490.00 | 462.05 | 50500 | -4.57% |
| 16 Jul 2024 | 486.35 | 472.00 | 487.30 | 465.55 | 133000 | 4.79% |
| 15 Jul 2024 | 464.10 | 445.20 | 469.90 | 445.20 | 26500 | 3.36% |
| 12 Jul 2024 | 449.00 | 451.55 | 457.00 | 449.00 | 17000 | -1.80% |
| 11 Jul 2024 | 457.25 | 462.85 | 462.90 | 451.00 | 26500 | 1.26% |
| 10 Jul 2024 | 451.55 | 464.00 | 468.00 | 445.00 | 69000 | -2.15% |
| 09 Jul 2024 | 461.45 | 484.40 | 490.00 | 459.00 | 47000 | -4.05% |
| 08 Jul 2024 | 480.95 | 500.00 | 510.80 | 475.00 | 48500 | -2.44% |
| 05 Jul 2024 | 493.00 | 478.45 | 493.05 | 464.00 | 97000 | 4.98% |
| 04 Jul 2024 | 469.60 | 477.70 | 484.60 | 468.00 | 39000 | -2.19% |
| 03 Jul 2024 | 480.10 | 462.75 | 485.85 | 462.75 | 59000 | 3.75% |
| 02 Jul 2024 | 462.75 | 474.90 | 482.00 | 460.00 | 44500 | -2.54% |
| 01 Jul 2024 | 474.80 | 490.00 | 490.00 | 470.70 | 27000 | -2.37% |
| 28 Jun 2024 | 486.35 | 488.40 | 504.65 | 478.05 | 90500 | 1.19% |
| 27 Jun 2024 | 480.65 | 477.00 | 494.60 | 471.80 | 153000 | 2.04% |
| 26 Jun 2024 | 471.05 | 478.45 | 479.50 | 469.15 | 27000 | -0.19% |
| 25 Jun 2024 | 471.95 | 470.50 | 483.90 | 465.20 | 37500 | -0.20% |
| 24 Jun 2024 | 472.90 | 476.00 | 489.00 | 462.50 | 70500 | -2.86% |
| 21 Jun 2024 | 486.80 | 484.95 | 498.20 | 476.25 | 59500 | 2.59% |
| 20 Jun 2024 | 474.50 | 468.00 | 490.00 | 458.95 | 80500 | 1.67% |
| 19 Jun 2024 | 466.70 | 466.45 | 480.00 | 454.00 | 54000 | 0.05% |
| 18 Jun 2024 | 466.45 | 489.95 | 489.95 | 456.35 | 28500 | -2.56% |
| 14 Jun 2024 | 478.70 | 467.00 | 478.70 | 460.00 | 62500 | 4.99% |
| 13 Jun 2024 | 455.95 | 461.50 | 461.60 | 435.05 | 97500 | 3.71% |
| 12 Jun 2024 | 439.65 | 439.65 | 439.65 | 439.65 | 22000 | 4.99% |
| 11 Jun 2024 | 418.75 | 408.00 | 418.75 | 403.40 | 35500 | 4.99% |
| 10 Jun 2024 | 398.85 | 415.00 | 415.00 | 395.65 | 36000 | -3.00% |
| 07 Jun 2024 | 411.20 | 406.25 | 412.95 | 404.00 | 28000 | 3.04% |
| 06 Jun 2024 | 399.05 | 394.90 | 401.50 | 388.00 | 61000 | 4.35% |
| 05 Jun 2024 | 382.40 | 375.00 | 385.75 | 359.05 | 82500 | 1.18% |
| 04 Jun 2024 | 377.95 | 395.00 | 395.80 | 377.95 | 53000 | -5.00% |
| 03 Jun 2024 | 397.85 | 416.00 | 426.30 | 395.00 | 51500 | -2.01% |
| 31 May 2024 | 406.00 | 397.90 | 407.00 | 381.35 | 42000 | 2.54% |
| 30 May 2024 | 395.95 | 408.05 | 409.05 | 386.60 | 75000 | -2.70% |
| 29 May 2024 | 406.95 | 411.90 | 415.00 | 405.60 | 30500 | -0.27% |
| 28 May 2024 | 408.05 | 437.50 | 442.00 | 406.85 | 80500 | -4.72% |
| 27 May 2024 | 428.25 | 444.00 | 445.80 | 414.30 | 173000 | 0.86% |
| 24 May 2024 | 424.60 | 414.00 | 424.60 | 411.05 | 87500 | 5.00% |
| 23 May 2024 | 404.40 | 429.00 | 432.00 | 403.95 | 86500 | -4.89% |
| 22 May 2024 | 425.20 | 437.00 | 437.00 | 420.30 | 20000 | -1.46% |
| 21 May 2024 | 431.50 | 447.80 | 447.80 | 430.00 | 31000 | -0.08% |
| 18 May 2024 | 431.85 | 441.95 | 441.95 | 430.00 | 12500 | -0.39% |
| 17 May 2024 | 433.55 | 431.00 | 441.95 | 421.50 | 19500 | 0.59% |
| 16 May 2024 | 431.00 | 440.70 | 445.00 | 425.00 | 53500 | -2.20% |
| 15 May 2024 | 440.70 | 468.00 | 469.95 | 435.50 | 59000 | -3.78% |
| 14 May 2024 | 458.00 | 468.00 | 485.00 | 450.00 | 147000 | 1.89% |
| 13 May 2024 | 449.50 | 405.05 | 450.00 | 405.05 | 187000 | 6.11% |
| 10 May 2024 | 423.60 | 407.85 | 431.80 | 390.00 | 94500 | 3.80% |
| 09 May 2024 | 408.10 | 419.00 | 437.00 | 394.00 | 199000 | 1.29% |
| 08 May 2024 | 402.90 | 343.50 | 404.25 | 343.40 | 143500 | 9.63% |
| 07 May 2024 | 367.50 | 401.00 | 401.00 | 360.00 | 66000 | -5.17% |
| 06 May 2024 | 387.55 | 390.00 | 401.00 | 370.00 | 117500 | 4.12% |
| 03 May 2024 | 372.20 | 346.00 | 375.95 | 346.00 | 172000 | 8.89% |
| 02 May 2024 | 341.80 | 355.45 | 360.00 | 341.50 | 42000 | -3.84% |
| 30 Apr 2024 | 355.45 | 323.25 | 359.00 | 323.00 | 164000 | 8.65% |
| 29 Apr 2024 | 327.15 | 320.00 | 338.95 | 319.45 | 53500 | 3.30% |
| 26 Apr 2024 | 316.70 | 320.00 | 321.00 | 315.00 | 31000 | -1.39% |
| 25 Apr 2024 | 321.15 | 318.55 | 323.55 | 310.00 | 34000 | 5.64% |
| 24 Apr 2024 | 304.00 | 307.15 | 314.00 | 301.00 | 49000 | -4.31% |
| 23 Apr 2024 | 317.70 | 325.00 | 328.95 | 316.00 | 33000 | -2.38% |
| 22 Apr 2024 | 325.45 | 330.00 | 342.00 | 324.05 | 86000 | -0.40% |
| 19 Apr 2024 | 326.75 | 330.00 | 330.00 | 318.05 | 44000 | -2.11% |
| 18 Apr 2024 | 333.80 | 315.15 | 341.00 | 315.15 | 151000 | 7.68% |
| 16 Apr 2024 | 310.00 | 302.00 | 313.95 | 300.05 | 48000 | 3.75% |
| 15 Apr 2024 | 298.80 | 281.25 | 308.00 | 281.25 | 35000 | -3.02% |
| 12 Apr 2024 | 308.10 | 305.00 | 309.00 | 301.05 | 46000 | 1.50% |
| 10 Apr 2024 | 303.55 | 319.00 | 330.00 | 302.00 | 53000 | 0.55% |
| 09 Apr 2024 | 301.90 | 277.00 | 310.00 | 276.00 | 76000 | 6.34% |
| 08 Apr 2024 | 283.90 | 289.95 | 290.00 | 281.20 | 19000 | -0.91% |
| 05 Apr 2024 | 286.50 | 282.00 | 299.75 | 282.00 | 74000 | -1.83% |
| 04 Apr 2024 | 291.85 | 292.00 | 298.00 | 284.20 | 31000 | 0.92% |
| 03 Apr 2024 | 289.20 | 304.00 | 308.00 | 287.00 | 68000 | -4.55% |
| 02 Apr 2024 | 303.00 | 300.00 | 303.00 | 297.00 | 14000 | 2.09% |
| 01 Apr 2024 | 296.80 | 284.95 | 307.15 | 284.95 | 68000 | 6.28% |
| 28 Mar 2024 | 279.25 | 267.10 | 286.00 | 267.10 | 52000 | 5.20% |
| 27 Mar 2024 | 265.45 | 276.00 | 276.00 | 262.00 | 44000 | -3.54% |
| 26 Mar 2024 | 275.20 | 271.00 | 283.95 | 271.00 | 23000 | 2.00% |
| 22 Mar 2024 | 269.80 | 283.40 | 283.40 | 269.00 | 22000 | -2.26% |
| 21 Mar 2024 | 276.05 | 274.70 | 285.00 | 270.05 | 37000 | 3.35% |
| 20 Mar 2024 | 267.10 | 270.00 | 271.95 | 262.20 | 21000 | -0.41% |
| 19 Mar 2024 | 268.20 | 289.00 | 295.65 | 265.00 | 46000 | -5.33% |
| 18 Mar 2024 | 283.30 | 263.00 | 285.20 | 263.00 | 51000 | 9.26% |
| 15 Mar 2024 | 259.30 | 260.00 | 273.00 | 258.00 | 102000 | -3.16% |
| 14 Mar 2024 | 267.75 | 261.00 | 284.90 | 249.60 | 228000 | 2.19% |
| 13 Mar 2024 | 262.00 | 281.60 | 290.00 | 253.45 | 150000 | -6.96% |
| 12 Mar 2024 | 281.60 | 305.55 | 305.55 | 276.00 | 154000 | -7.84% |
| 11 Mar 2024 | 305.55 | 324.95 | 331.00 | 301.00 | 47000 | -5.96% |
| 07 Mar 2024 | 324.90 | 326.00 | 326.00 | 320.00 | 11000 | 2.52% |
| 06 Mar 2024 | 316.90 | 318.00 | 329.00 | 310.00 | 60000 | -2.04% |
| 05 Mar 2024 | 323.50 | 342.95 | 343.00 | 320.50 | 64000 | -3.93% |
| 04 Mar 2024 | 336.75 | 368.95 | 368.95 | 335.90 | 35000 | -4.11% |
| 02 Mar 2024 | 351.20 | 363.00 | 363.00 | 349.70 | 122000 | 1.58% |
| 01 Mar 2024 | 345.75 | 332.00 | 345.75 | 330.00 | 37000 | 9.99% |
| 29 Feb 2024 | 314.35 | 326.00 | 328.50 | 310.00 | 70000 | -2.09% |
| 28 Feb 2024 | 321.05 | 328.95 | 332.00 | 318.05 | 67000 | -0.31% |
| 27 Feb 2024 | 322.05 | 342.05 | 342.50 | 320.00 | 77000 | -7.38% |
| 26 Feb 2024 | 347.70 | 357.95 | 357.95 | 335.10 | 47000 | 0.83% |
| 23 Feb 2024 | 344.85 | 358.00 | 358.75 | 341.00 | 37000 | -3.10% |
| 22 Feb 2024 | 355.90 | 363.00 | 363.00 | 340.00 | 102000 | -1.19% |
| 21 Feb 2024 | 360.20 | 387.50 | 387.50 | 354.30 | 96000 | -3.42% |
| 20 Feb 2024 | 372.95 | 335.05 | 380.10 | 332.70 | 272000 | 7.93% |
| 19 Feb 2024 | 345.55 | 334.00 | 348.00 | 328.00 | 66000 | 3.13% |
| 16 Feb 2024 | 335.05 | 334.60 | 340.00 | 325.00 | 61000 | -0.53% |
| 15 Feb 2024 | 336.85 | 340.00 | 349.00 | 310.00 | 267000 | 4.01% |
| 14 Feb 2024 | 323.85 | 323.00 | 323.85 | 311.25 | 264000 | 19.99% |
| 13 Feb 2024 | 269.90 | 260.10 | 305.20 | 215.85 | 435000 | 6.11% |
| 12 Feb 2024 | 254.35 | 263.35 | 274.95 | 246.30 | 111000 | -3.42% |
| 09 Feb 2024 | 263.35 | 254.95 | 268.50 | 250.00 | 342000 | 9.71% |
| 08 Feb 2024 | 240.05 | 221.95 | 244.95 | 218.00 | 236000 | 10.90% |
| 07 Feb 2024 | 216.45 | 228.75 | 228.75 | 216.00 | 87000 | -3.99% |
| 06 Feb 2024 | 225.45 | 222.90 | 226.00 | 216.30 | 60000 | 4.79% |
| 05 Feb 2024 | 215.15 | 237.00 | 237.80 | 213.30 | 111000 | -7.26% |
| 02 Feb 2024 | 232.00 | 214.00 | 244.00 | 214.00 | 198000 | 9.95% |
| 01 Feb 2024 | 211.00 | 212.50 | 212.50 | 208.25 | 21000 | -1.17% |
| 31 Jan 2024 | 213.50 | 214.00 | 218.25 | 213.00 | 69000 | -0.54% |
| 30 Jan 2024 | 214.65 | 215.00 | 218.00 | 211.00 | 48000 | 1.13% |
| 29 Jan 2024 | 212.25 | 220.00 | 220.00 | 204.05 | 87000 | -4.15% |
| 25 Jan 2024 | 221.45 | 229.95 | 229.95 | 220.55 | 32000 | -1.09% |
| 24 Jan 2024 | 223.90 | 230.05 | 236.00 | 219.25 | 96000 | -2.82% |
| 23 Jan 2024 | 230.40 | 232.00 | 245.00 | 229.00 | 114000 | 0.04% |
| 20 Jan 2024 | 230.30 | 225.00 | 239.90 | 224.50 | 156000 | 2.42% |
| 19 Jan 2024 | 224.85 | 224.00 | 225.50 | 216.40 | 101000 | 1.42% |
| 18 Jan 2024 | 221.70 | 219.00 | 224.90 | 215.10 | 103000 | 1.42% |
| 17 Jan 2024 | 218.60 | 210.00 | 222.95 | 210.00 | 154000 | 2.70% |
| 16 Jan 2024 | 212.85 | 223.40 | 223.40 | 200.00 | 118000 | -2.81% |
| 15 Jan 2024 | 219.00 | 217.10 | 226.40 | 213.00 | 113000 | 1.15% |
| 12 Jan 2024 | 216.50 | 228.95 | 228.95 | 211.10 | 184000 | -2.32% |
| 11 Jan 2024 | 221.65 | 224.85 | 224.85 | 216.00 | 97000 | 1.05% |
| 10 Jan 2024 | 219.35 | 217.90 | 225.00 | 210.00 | 287000 | 2.76% |
| 09 Jan 2024 | 213.45 | 214.00 | 222.00 | 202.15 | 333000 | 4.40% |
| 08 Jan 2024 | 204.45 | 204.45 | 215.00 | 198.00 | 485000 | 7.41% |
| 05 Jan 2024 | 190.35 | 183.85 | 192.00 | 181.00 | 444000 | 6.19% |
| 04 Jan 2024 | 179.25 | 169.90 | 196.00 | 168.90 | 1158000 | 7.92% |
| 03 Jan 2024 | 166.10 | 175.00 | 183.50 | 160.10 | 333000 | -2.92% |
| 02 Jan 2024 | 171.10 | 162.00 | 171.25 | 161.15 | 217000 | 4.90% |
| 01 Jan 2024 | 163.10 | 167.45 | 168.25 | 159.75 | 107000 | -0.55% |
| 29 Dec 2023 | 164.00 | 164.90 | 167.55 | 162.45 | 106000 | 0.95% |
| 28 Dec 2023 | 162.45 | 162.00 | 165.70 | 160.00 | 103000 | 1.09% |
| 27 Dec 2023 | 160.70 | 169.00 | 169.00 | 160.00 | 213000 | -4.57% |
| 26 Dec 2023 | 168.40 | 174.10 | 174.10 | 165.40 | 240000 | -3.27% |
| 22 Dec 2023 | 174.10 | 160.30 | 174.15 | 157.60 | 786000 | 4.94% |
| 21 Dec 2023 | 165.90 | 165.90 | 165.90 | 165.90 | 15000 | -4.98% |
| 20 Dec 2023 | 174.60 | 174.60 | 174.60 | 174.60 | 98000 | -4.98% |
