SKYGOLD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 319.15 | 321.60 | 324.00 | 316.05 | 288110 | -0.36% |
| 18 Dec 2025 | 320.30 | 320.10 | 322.00 | 316.65 | 190594 | 0.06% |
| 17 Dec 2025 | 320.10 | 326.00 | 328.00 | 317.25 | 243423 | -1.28% |
| 16 Dec 2025 | 324.25 | 326.60 | 328.20 | 321.50 | 252961 | -0.77% |
| 15 Dec 2025 | 326.75 | 322.05 | 330.50 | 320.95 | 236992 | 1.15% |
| 12 Dec 2025 | 323.05 | 319.35 | 325.50 | 316.80 | 307559 | 1.59% |
| 11 Dec 2025 | 318.00 | 324.00 | 325.60 | 315.65 | 298489 | -2.54% |
| 10 Dec 2025 | 326.30 | 328.00 | 329.50 | 322.65 | 260855 | -0.23% |
| 09 Dec 2025 | 327.05 | 323.00 | 331.00 | 309.90 | 581512 | 0.69% |
| 08 Dec 2025 | 324.80 | 335.70 | 335.70 | 318.40 | 779836 | -3.48% |
| 05 Dec 2025 | 336.50 | 333.00 | 338.70 | 327.10 | 378519 | 0.31% |
| 04 Dec 2025 | 335.45 | 343.00 | 343.00 | 331.25 | 407421 | -2.44% |
| 03 Dec 2025 | 343.85 | 342.90 | 345.00 | 338.15 | 495596 | 0.38% |
| 02 Dec 2025 | 342.55 | 333.60 | 351.40 | 329.90 | 735318 | 2.68% |
| 01 Dec 2025 | 333.60 | 332.50 | 335.95 | 325.50 | 590845 | 0.76% |
| 28 Nov 2025 | 331.10 | 334.65 | 334.65 | 327.15 | 378314 | -1.00% |
| 27 Nov 2025 | 334.45 | 338.00 | 343.50 | 330.35 | 783921 | -0.93% |
| 26 Nov 2025 | 337.60 | 337.40 | 345.00 | 335.90 | 316806 | 0.04% |
| 25 Nov 2025 | 337.45 | 336.60 | 338.90 | 327.00 | 763057 | -0.49% |
| 24 Nov 2025 | 339.10 | 351.50 | 351.50 | 336.25 | 915460 | -3.54% |
| 21 Nov 2025 | 351.55 | 354.95 | 363.35 | 345.85 | 1159917 | 0.23% |
| 20 Nov 2025 | 350.75 | 352.85 | 355.00 | 348.30 | 429896 | -1.09% |
| 19 Nov 2025 | 354.60 | 365.00 | 365.00 | 351.00 | 751685 | -2.80% |
| 18 Nov 2025 | 364.80 | 361.00 | 370.00 | 354.90 | 1054418 | 0.94% |
| 17 Nov 2025 | 361.40 | 350.45 | 366.50 | 343.05 | 2675024 | 4.19% |
| 14 Nov 2025 | 346.85 | 350.00 | 354.80 | 343.55 | 838221 | 0.59% |
| 13 Nov 2025 | 344.80 | 356.00 | 372.50 | 334.00 | 4615473 | -2.32% |
| 12 Nov 2025 | 353.00 | 347.90 | 353.80 | 347.90 | 392051 | 1.80% |
| 11 Nov 2025 | 346.75 | 350.80 | 352.95 | 342.50 | 506908 | -0.87% |
| 10 Nov 2025 | 349.80 | 357.00 | 357.50 | 337.10 | 641362 | -0.62% |
| 07 Nov 2025 | 352.00 | 347.60 | 354.90 | 342.30 | 530706 | 0.90% |
| 06 Nov 2025 | 348.85 | 360.20 | 362.10 | 346.20 | 703541 | -2.85% |
| 04 Nov 2025 | 359.10 | 357.10 | 369.90 | 355.55 | 990351 | 0.39% |
| 03 Nov 2025 | 357.70 | 355.85 | 362.00 | 352.50 | 763924 | 0.52% |
| 31 Oct 2025 | 355.85 | 354.50 | 359.90 | 350.50 | 446592 | 0.45% |
| 30 Oct 2025 | 354.25 | 350.00 | 373.20 | 348.00 | 1497084 | 1.34% |
| 29 Oct 2025 | 349.55 | 350.00 | 353.25 | 346.45 | 413163 | -0.07% |
| 28 Oct 2025 | 349.80 | 355.10 | 356.90 | 348.00 | 879984 | -2.60% |
| 27 Oct 2025 | 359.15 | 370.00 | 370.05 | 356.50 | 765517 | -1.76% |
| 24 Oct 2025 | 365.60 | 373.80 | 375.20 | 359.30 | 924175 | -1.72% |
| 23 Oct 2025 | 372.00 | 360.00 | 375.45 | 342.40 | 4126317 | 2.63% |
| 21 Oct 2025 | 362.45 | 355.00 | 367.00 | 355.00 | 979979 | 2.60% |
| 20 Oct 2025 | 353.25 | 334.10 | 357.70 | 334.00 | 2480004 | 5.73% |
| 17 Oct 2025 | 334.10 | 327.00 | 339.70 | 327.00 | 879508 | 2.36% |
| 16 Oct 2025 | 326.40 | 325.95 | 334.80 | 323.00 | 719428 | 0.42% |
| 15 Oct 2025 | 325.05 | 325.10 | 329.50 | 320.40 | 702084 | 0.15% |
| 14 Oct 2025 | 324.55 | 337.80 | 342.05 | 322.00 | 1090528 | -3.91% |
| 13 Oct 2025 | 337.75 | 339.25 | 344.30 | 328.10 | 1984186 | -1.43% |
| 10 Oct 2025 | 342.65 | 338.00 | 346.30 | 330.40 | 2412749 | 1.68% |
| 09 Oct 2025 | 337.00 | 315.40 | 339.90 | 313.35 | 3424725 | 7.65% |
| 08 Oct 2025 | 313.05 | 300.00 | 322.90 | 299.90 | 3934763 | 5.28% |
| 07 Oct 2025 | 297.35 | 283.00 | 302.60 | 280.00 | 1642914 | 5.29% |
| 06 Oct 2025 | 282.40 | 287.00 | 287.60 | 277.00 | 388210 | -0.72% |
| 03 Oct 2025 | 284.45 | 279.95 | 289.70 | 275.80 | 1040553 | 2.80% |
| 01 Oct 2025 | 276.70 | 262.00 | 278.15 | 260.85 | 619200 | 5.11% |
| 30 Sep 2025 | 263.25 | 268.80 | 269.90 | 259.00 | 519053 | -1.24% |
| 29 Sep 2025 | 266.55 | 275.00 | 278.00 | 264.50 | 862566 | -2.18% |
| 26 Sep 2025 | 272.50 | 275.50 | 278.95 | 266.10 | 615627 | -1.57% |
| 25 Sep 2025 | 276.85 | 282.10 | 284.35 | 271.80 | 524323 | -2.81% |
| 24 Sep 2025 | 284.85 | 290.95 | 291.00 | 280.60 | 332463 | -1.78% |
| 23 Sep 2025 | 290.00 | 290.85 | 292.95 | 280.00 | 607780 | -0.26% |
| 22 Sep 2025 | 290.75 | 292.90 | 295.80 | 285.65 | 536631 | -0.77% |
| 19 Sep 2025 | 293.00 | 286.10 | 298.70 | 286.10 | 710976 | 0.74% |
| 18 Sep 2025 | 290.85 | 299.80 | 300.00 | 288.10 | 443783 | -1.99% |
| 17 Sep 2025 | 296.75 | 290.80 | 299.10 | 284.90 | 1010055 | 2.42% |
| 16 Sep 2025 | 289.75 | 281.65 | 293.70 | 281.05 | 607661 | 2.88% |
| 15 Sep 2025 | 281.65 | 283.00 | 285.00 | 279.10 | 442853 | -0.21% |
| 12 Sep 2025 | 282.25 | 281.95 | 285.60 | 278.30 | 363750 | 0.27% |
| 11 Sep 2025 | 281.50 | 280.00 | 286.00 | 279.50 | 485046 | 0.59% |
| 10 Sep 2025 | 279.85 | 280.00 | 287.55 | 275.75 | 872361 | 1.78% |
| 09 Sep 2025 | 274.95 | 283.90 | 284.40 | 274.00 | 621195 | -2.84% |
| 08 Sep 2025 | 283.00 | 280.85 | 286.75 | 278.05 | 304908 | 1.45% |
| 05 Sep 2025 | 278.95 | 282.25 | 287.05 | 276.20 | 519377 | -0.80% |
| 04 Sep 2025 | 281.20 | 295.90 | 296.35 | 279.40 | 819157 | -3.43% |
| 03 Sep 2025 | 291.20 | 290.20 | 298.30 | 290.05 | 444393 | 0.95% |
| 02 Sep 2025 | 288.45 | 288.00 | 294.00 | 286.10 | 421491 | 0.72% |
| 01 Sep 2025 | 286.40 | 286.00 | 293.65 | 283.35 | 552248 | -0.52% |
| 29 Aug 2025 | 287.90 | 295.25 | 298.40 | 284.95 | 418028 | -2.65% |
| 28 Aug 2025 | 295.75 | 303.50 | 304.10 | 291.70 | 646572 | -2.97% |
| 26 Aug 2025 | 304.80 | 305.50 | 310.00 | 300.30 | 694596 | -1.23% |
| 25 Aug 2025 | 308.60 | 309.50 | 311.05 | 305.00 | 622562 | 1.20% |
| 22 Aug 2025 | 304.95 | 312.55 | 312.55 | 300.00 | 713763 | -2.54% |
| 21 Aug 2025 | 312.90 | 318.50 | 318.50 | 306.35 | 1362666 | -0.19% |
| 20 Aug 2025 | 313.50 | 277.00 | 320.85 | 275.25 | 3705446 | 13.69% |
| 19 Aug 2025 | 275.75 | 278.00 | 279.55 | 273.65 | 536616 | -0.47% |
| 18 Aug 2025 | 277.05 | 277.65 | 281.00 | 272.00 | 495213 | 1.43% |
| 14 Aug 2025 | 273.15 | 268.50 | 277.85 | 267.15 | 763499 | 1.73% |
| 13 Aug 2025 | 268.50 | 275.80 | 276.80 | 266.70 | 700516 | -1.76% |
| 12 Aug 2025 | 273.30 | 269.35 | 275.90 | 268.40 | 425394 | 1.83% |
| 11 Aug 2025 | 268.40 | 275.00 | 275.70 | 265.10 | 843564 | -2.65% |
| 08 Aug 2025 | 275.70 | 285.00 | 288.70 | 272.90 | 1623668 | -3.09% |
| 07 Aug 2025 | 284.50 | 285.00 | 287.95 | 266.40 | 3170070 | 4.71% |
| 06 Aug 2025 | 271.70 | 246.05 | 271.70 | 246.05 | 2672279 | 4.98% |
| 05 Aug 2025 | 258.80 | 275.00 | 276.85 | 258.80 | 1379435 | -4.99% |
| 04 Aug 2025 | 272.40 | 260.70 | 275.30 | 260.70 | 3784456 | -0.73% |
| 01 Aug 2025 | 274.40 | 289.85 | 290.55 | 274.40 | 1231277 | -5.00% |
| 31 Jul 2025 | 288.85 | 289.95 | 294.45 | 285.10 | 895147 | -2.12% |
| 30 Jul 2025 | 295.10 | 305.00 | 305.00 | 293.95 | 1291123 | -2.61% |
| 29 Jul 2025 | 303.00 | 305.70 | 305.75 | 297.50 | 905872 | -0.88% |
| 28 Jul 2025 | 305.70 | 302.90 | 314.00 | 300.35 | 1408382 | 1.29% |
| 25 Jul 2025 | 301.80 | 292.45 | 306.80 | 292.45 | 5415961 | -1.97% |
| 24 Jul 2025 | 307.85 | 307.85 | 314.85 | 307.85 | 2597682 | -5.00% |
| 23 Jul 2025 | 324.05 | 341.00 | 342.50 | 324.05 | 2789932 | -5.00% |
| 22 Jul 2025 | 341.10 | 343.00 | 346.80 | 336.00 | 1758191 | 0.89% |
| 21 Jul 2025 | 338.10 | 331.95 | 342.00 | 324.50 | 1423478 | 3.43% |
| 18 Jul 2025 | 326.90 | 332.00 | 336.00 | 324.00 | 597376 | -0.85% |
| 17 Jul 2025 | 329.70 | 322.60 | 335.00 | 322.55 | 1219404 | 3.11% |
| 16 Jul 2025 | 319.75 | 325.95 | 328.40 | 317.20 | 433394 | -1.92% |
| 15 Jul 2025 | 326.00 | 324.00 | 329.25 | 320.35 | 728341 | 0.79% |
| 14 Jul 2025 | 323.45 | 318.65 | 324.90 | 315.00 | 426264 | 2.07% |
| 11 Jul 2025 | 316.90 | 323.00 | 323.00 | 316.00 | 276178 | -1.87% |
| 10 Jul 2025 | 322.95 | 317.70 | 324.50 | 315.45 | 326564 | 2.05% |
| 09 Jul 2025 | 316.45 | 320.85 | 323.65 | 314.50 | 403109 | -0.57% |
| 08 Jul 2025 | 318.25 | 329.00 | 329.80 | 313.95 | 569183 | -2.57% |
| 07 Jul 2025 | 326.65 | 319.00 | 329.40 | 315.75 | 983364 | 2.95% |
| 04 Jul 2025 | 317.30 | 314.00 | 320.70 | 311.10 | 710861 | 1.80% |
| 03 Jul 2025 | 311.70 | 315.95 | 316.40 | 309.00 | 641132 | -0.72% |
| 02 Jul 2025 | 313.95 | 313.65 | 319.60 | 312.50 | 502796 | 0.10% |
| 01 Jul 2025 | 313.65 | 316.00 | 318.75 | 312.25 | 456505 | -0.14% |
| 30 Jun 2025 | 314.10 | 326.65 | 326.65 | 312.00 | 841025 | -2.92% |
| 27 Jun 2025 | 323.55 | 335.00 | 335.20 | 321.20 | 1380465 | -1.15% |
| 26 Jun 2025 | 327.30 | 330.90 | 334.70 | 323.40 | 1565144 | 0.61% |
| 25 Jun 2025 | 325.30 | 315.25 | 327.25 | 314.10 | 1163845 | 3.35% |
| 24 Jun 2025 | 314.75 | 317.00 | 323.20 | 313.15 | 848225 | 1.55% |
| 23 Jun 2025 | 309.95 | 313.05 | 317.70 | 307.80 | 1107765 | -2.55% |
| 20 Jun 2025 | 318.05 | 324.00 | 324.00 | 313.85 | 2956569 | -2.75% |
| 19 Jun 2025 | 327.05 | 327.05 | 337.70 | 327.05 | 5248932 | -5.00% |
| 18 Jun 2025 | 344.25 | 358.00 | 358.00 | 344.25 | 18288277 | -5.00% |
| 17 Jun 2025 | 362.35 | 384.85 | 384.85 | 361.30 | 644419 | -4.72% |
| 16 Jun 2025 | 380.30 | 386.00 | 396.00 | 376.00 | 421956 | -1.28% |
| 13 Jun 2025 | 385.25 | 363.70 | 388.60 | 353.50 | 1049162 | 4.08% |
| 12 Jun 2025 | 370.15 | 374.85 | 377.75 | 366.10 | 351660 | -0.75% |
| 11 Jun 2025 | 372.95 | 372.00 | 389.55 | 368.00 | 736385 | 0.53% |
| 10 Jun 2025 | 371.00 | 370.00 | 375.00 | 360.45 | 470798 | 0.66% |
| 09 Jun 2025 | 368.55 | 380.05 | 380.10 | 366.00 | 489080 | -2.34% |
| 06 Jun 2025 | 377.40 | 380.00 | 380.75 | 370.00 | 351348 | -0.94% |
| 05 Jun 2025 | 381.00 | 383.00 | 384.00 | 367.10 | 471528 | -0.09% |
| 04 Jun 2025 | 381.35 | 385.00 | 388.00 | 379.10 | 372514 | -1.08% |
| 03 Jun 2025 | 385.50 | 399.95 | 400.00 | 380.10 | 344954 | -2.02% |
| 02 Jun 2025 | 393.45 | 393.00 | 399.50 | 383.00 | 499530 | -0.04% |
| 30 May 2025 | 393.60 | 400.00 | 400.95 | 385.55 | 881839 | 0.33% |
| 29 May 2025 | 392.30 | 379.70 | 393.15 | 368.30 | 1489896 | 4.77% |
| 28 May 2025 | 374.45 | 372.00 | 383.40 | 367.20 | 1352971 | 2.55% |
| 27 May 2025 | 365.15 | 373.00 | 375.25 | 352.75 | 1012490 | -1.32% |
| 26 May 2025 | 370.05 | 358.00 | 373.20 | 356.10 | 1116374 | 4.11% |
| 23 May 2025 | 355.45 | 338.35 | 357.60 | 338.35 | 1131099 | 4.36% |
| 22 May 2025 | 340.60 | 340.35 | 344.50 | 339.25 | 140339 | -1.03% |
| 21 May 2025 | 344.15 | 336.30 | 349.00 | 336.30 | 253867 | 1.03% |
| 20 May 2025 | 340.65 | 343.10 | 345.90 | 336.05 | 215330 | -0.50% |
| 19 May 2025 | 342.35 | 341.70 | 352.80 | 330.05 | 365597 | 1.08% |
| 16 May 2025 | 338.70 | 338.80 | 346.00 | 337.00 | 376473 | -0.03% |
| 15 May 2025 | 338.80 | 336.95 | 351.80 | 332.15 | 1178678 | 1.12% |
| 14 May 2025 | 335.05 | 315.00 | 335.05 | 313.00 | 1103653 | 5.00% |
| 13 May 2025 | 319.10 | 314.00 | 319.10 | 304.95 | 428610 | 4.98% |
| 12 May 2025 | 303.95 | 299.95 | 303.95 | 298.75 | 365286 | 4.99% |
| 09 May 2025 | 289.50 | 285.50 | 293.90 | 285.50 | 324919 | -2.62% |
| 08 May 2025 | 297.30 | 308.95 | 314.00 | 294.00 | 225957 | -1.80% |
| 07 May 2025 | 302.75 | 290.00 | 310.85 | 286.15 | 508818 | 1.37% |
| 06 May 2025 | 298.65 | 299.10 | 308.00 | 290.00 | 594935 | -1.32% |
| 05 May 2025 | 302.65 | 302.00 | 315.00 | 287.75 | 1010302 | -0.08% |
| 02 May 2025 | 302.90 | 311.95 | 314.80 | 300.00 | 272839 | -2.82% |
| 30 Apr 2025 | 311.70 | 315.95 | 315.95 | 303.00 | 289544 | -0.10% |
| 29 Apr 2025 | 312.00 | 306.25 | 313.85 | 301.00 | 329476 | 0.87% |
| 28 Apr 2025 | 309.30 | 311.10 | 319.90 | 305.50 | 257883 | -1.90% |
| 25 Apr 2025 | 315.30 | 323.25 | 327.70 | 307.10 | 568418 | -2.46% |
| 24 Apr 2025 | 323.25 | 334.95 | 334.95 | 321.90 | 356489 | -4.09% |
| 23 Apr 2025 | 337.05 | 346.00 | 346.45 | 331.90 | 399464 | -3.52% |
| 22 Apr 2025 | 349.35 | 339.00 | 350.10 | 333.45 | 401129 | 4.77% |
| 21 Apr 2025 | 333.45 | 359.50 | 366.80 | 333.45 | 1344237 | -5.00% |
| 17 Apr 2025 | 351.00 | 333.00 | 351.00 | 328.55 | 2224732 | 5.00% |
| 16 Apr 2025 | 334.30 | 352.65 | 352.65 | 327.05 | 1104500 | -0.48% |
| 15 Apr 2025 | 335.90 | 335.90 | 335.90 | 335.90 | 84869 | 4.99% |
| 11 Apr 2025 | 319.95 | 318.50 | 319.95 | 302.00 | 198118 | 4.99% |
| 09 Apr 2025 | 304.75 | 303.00 | 316.00 | 297.90 | 232987 | -0.67% |
| 08 Apr 2025 | 306.80 | 297.00 | 321.00 | 297.00 | 444394 | -1.43% |
| 07 Apr 2025 | 311.25 | 311.25 | 311.25 | 311.25 | 67503 | -4.99% |
| 04 Apr 2025 | 327.60 | 340.00 | 340.00 | 327.60 | 243445 | -4.99% |
| 03 Apr 2025 | 344.80 | 328.00 | 349.95 | 322.00 | 317528 | 2.82% |
| 02 Apr 2025 | 335.35 | 329.95 | 338.90 | 325.00 | 256176 | 2.85% |
| 01 Apr 2025 | 326.05 | 319.00 | 330.00 | 315.00 | 276299 | 1.40% |
| 28 Mar 2025 | 321.55 | 318.85 | 327.75 | 315.00 | 260793 | 2.99% |
| 27 Mar 2025 | 312.20 | 316.30 | 324.65 | 310.00 | 293515 | -1.33% |
| 26 Mar 2025 | 316.40 | 320.10 | 329.80 | 313.00 | 270779 | -2.10% |
| 25 Mar 2025 | 323.20 | 338.80 | 338.80 | 320.50 | 221070 | -3.33% |
| 24 Mar 2025 | 334.35 | 335.00 | 346.00 | 331.00 | 214825 | -0.18% |
| 21 Mar 2025 | 334.95 | 320.00 | 336.00 | 319.00 | 475128 | 3.09% |
| 20 Mar 2025 | 324.90 | 335.80 | 338.90 | 323.00 | 248975 | -2.77% |
| 19 Mar 2025 | 334.15 | 332.10 | 347.00 | 331.05 | 287419 | -0.37% |
| 18 Mar 2025 | 335.40 | 325.00 | 335.40 | 325.00 | 227840 | 4.99% |
| 17 Mar 2025 | 319.45 | 337.25 | 347.50 | 318.90 | 323930 | -4.83% |
| 13 Mar 2025 | 335.65 | 344.90 | 354.85 | 331.00 | 282468 | -2.47% |
| 12 Mar 2025 | 344.15 | 351.55 | 360.00 | 340.10 | 166435 | -1.73% |
| 11 Mar 2025 | 350.20 | 345.15 | 369.00 | 342.05 | 238013 | -2.70% |
| 10 Mar 2025 | 359.90 | 378.60 | 384.00 | 357.40 | 224412 | -4.33% |
| 07 Mar 2025 | 376.20 | 378.00 | 385.50 | 370.00 | 226828 | 0.00% |
| 06 Mar 2025 | 376.20 | 367.90 | 376.20 | 361.00 | 305095 | 5.00% |
| 05 Mar 2025 | 358.30 | 344.10 | 363.55 | 340.15 | 251497 | 3.48% |
| 04 Mar 2025 | 346.25 | 317.30 | 349.90 | 317.30 | 360404 | 3.67% |
| 03 Mar 2025 | 334.00 | 308.30 | 334.00 | 302.20 | 448284 | 5.00% |
| 28 Feb 2025 | 318.10 | 325.25 | 329.95 | 318.10 | 230781 | -5.00% |
| 27 Feb 2025 | 334.85 | 335.35 | 341.35 | 323.05 | 167648 | -0.13% |
| 25 Feb 2025 | 335.30 | 342.80 | 352.50 | 333.00 | 93745 | -2.19% |
| 24 Feb 2025 | 342.80 | 340.05 | 352.50 | 331.65 | 228637 | -0.72% |
| 21 Feb 2025 | 345.30 | 345.20 | 355.00 | 340.50 | 172810 | -1.65% |
| 20 Feb 2025 | 351.10 | 321.50 | 353.95 | 321.50 | 245295 | 3.97% |
| 19 Feb 2025 | 337.70 | 340.00 | 349.80 | 332.85 | 347577 | -3.61% |
| 18 Feb 2025 | 350.35 | 369.80 | 369.80 | 350.35 | 214377 | -4.99% |
| 17 Feb 2025 | 368.75 | 374.00 | 383.00 | 361.00 | 278009 | 0.55% |
| 14 Feb 2025 | 366.75 | 375.00 | 388.70 | 358.00 | 413089 | -2.60% |
| 13 Feb 2025 | 376.55 | 372.50 | 376.55 | 368.50 | 552401 | 4.99% |
| 12 Feb 2025 | 358.65 | 348.00 | 358.65 | 325.25 | 391335 | 4.99% |
| 11 Feb 2025 | 341.60 | 358.40 | 358.40 | 341.60 | 222527 | -4.99% |
| 10 Feb 2025 | 359.55 | 376.95 | 377.00 | 359.10 | 276279 | -4.88% |
| 07 Feb 2025 | 378.00 | 394.80 | 394.80 | 374.10 | 343812 | -3.05% |
| 06 Feb 2025 | 389.90 | 380.00 | 402.85 | 367.00 | 1455127 | 1.62% |
| 05 Feb 2025 | 383.70 | 383.70 | 383.70 | 383.70 | 68794 | 4.99% |
| 04 Feb 2025 | 365.45 | 365.45 | 365.45 | 365.45 | 52347 | 5.00% |
| 03 Feb 2025 | 348.05 | 335.20 | 348.05 | 335.15 | 294122 | 4.99% |
| 01 Feb 2025 | 331.50 | 353.60 | 353.65 | 321.75 | 891204 | -1.59% |
| 31 Jan 2025 | 336.85 | 324.75 | 337.05 | 322.30 | 1211528 | 4.94% |
| 30 Jan 2025 | 321.00 | 330.40 | 334.60 | 315.10 | 920194 | 0.72% |
| 29 Jan 2025 | 318.70 | 292.00 | 318.70 | 292.00 | 535957 | 4.99% |
| 28 Jan 2025 | 303.55 | 309.00 | 313.15 | 303.55 | 687671 | -4.99% |
| 27 Jan 2025 | 319.50 | 321.45 | 327.65 | 319.50 | 360380 | -5.00% |
| 24 Jan 2025 | 336.30 | 353.95 | 355.75 | 336.05 | 305269 | -4.92% |
| 23 Jan 2025 | 353.70 | 354.90 | 368.00 | 341.70 | 187484 | -0.58% |
| 22 Jan 2025 | 355.75 | 350.00 | 360.00 | 330.20 | 358534 | 2.36% |
| 21 Jan 2025 | 347.55 | 363.90 | 364.90 | 347.55 | 185517 | -5.00% |
| 20 Jan 2025 | 365.85 | 367.25 | 371.00 | 352.00 | 145429 | -0.38% |
| 17 Jan 2025 | 367.25 | 378.95 | 379.00 | 365.20 | 133618 | -3.28% |
| 16 Jan 2025 | 379.70 | 378.90 | 389.70 | 374.90 | 209280 | 0.50% |
| 15 Jan 2025 | 377.80 | 359.85 | 380.10 | 344.75 | 419415 | 4.11% |
| 14 Jan 2025 | 362.90 | 335.55 | 365.00 | 330.90 | 730889 | 4.19% |
| 13 Jan 2025 | 348.30 | 351.00 | 362.00 | 348.30 | 542439 | -4.99% |
| 10 Jan 2025 | 366.60 | 378.05 | 379.45 | 366.60 | 458844 | -5.00% |
| 09 Jan 2025 | 385.90 | 385.00 | 400.00 | 374.75 | 428697 | -2.17% |
| 08 Jan 2025 | 394.45 | 394.65 | 397.00 | 370.20 | 491448 | 1.23% |
| 07 Jan 2025 | 389.65 | 360.15 | 389.70 | 360.15 | 405932 | 4.98% |
| 06 Jan 2025 | 371.15 | 392.95 | 393.00 | 370.80 | 503623 | -4.91% |
| 03 Jan 2025 | 390.30 | 393.95 | 395.00 | 388.10 | 334738 | 0.01% |
| 02 Jan 2025 | 390.25 | 393.70 | 397.80 | 387.00 | 376003 | -0.31% |
| 01 Jan 2025 | 391.45 | 393.90 | 394.80 | 385.60 | 162893 | -0.04% |
| 31 Dec 2024 | 391.60 | 393.10 | 398.00 | 385.00 | 310719 | -1.62% |
| 30 Dec 2024 | 398.05 | 412.50 | 415.00 | 393.00 | 316136 | -3.50% |
| 27 Dec 2024 | 412.50 | 423.55 | 428.00 | 403.00 | 433090 | -2.61% |
| 26 Dec 2024 | 423.55 | 410.00 | 434.05 | 401.00 | 570596 | 2.46% |
| 24 Dec 2024 | 413.40 | 393.15 | 420.00 | 387.50 | 806666 | 1.35% |
| 23 Dec 2024 | 407.90 | 398.50 | 439.70 | 398.50 | 644121 | -2.63% |
| 20 Dec 2024 | 418.90 | 418.90 | 418.90 | 418.90 | 163142 | -5.00% |
| 19 Dec 2024 | 440.95 | 440.95 | 440.95 | 440.95 | 97396 | -5.00% |
| 18 Dec 2024 | 464.15 | 485.00 | 485.00 | 464.15 | 414402 | -4.99% |
| 17 Dec 2024 | 488.55 | 488.55 | 488.55 | 487.00 | 444092 | 5.00% |
| 16 Dec 2024 | 465.30 | 465.30 | 465.30 | 465.30 | 40887 | 5.00% |
| 13 Dec 2024 | 443.15 | 434.80 | 444.99 | 420.01 | 52145 | 2.50% |
| 12 Dec 2024 | 432.35 | 462.00 | 467.50 | 429.82 | 68464 | -4.09% |
| 11 Dec 2024 | 450.78 | 446.98 | 456.00 | 440.00 | 47269 | 2.87% |
| 10 Dec 2024 | 438.22 | 429.90 | 442.90 | 428.00 | 64629 | 2.88% |
| 09 Dec 2024 | 425.95 | 425.00 | 429.00 | 410.00 | 56634 | 3.22% |
| 06 Dec 2024 | 412.67 | 444.00 | 444.00 | 411.22 | 61715 | -4.66% |
| 05 Dec 2024 | 432.86 | 438.80 | 441.35 | 427.10 | 79313 | 2.98% |
| 04 Dec 2024 | 420.33 | 410.00 | 420.33 | 410.00 | 37500 | 5.00% |
| 03 Dec 2024 | 400.32 | 397.40 | 400.32 | 385.00 | 36126 | 5.00% |
| 02 Dec 2024 | 381.26 | 392.40 | 403.00 | 374.21 | 54337 | -1.09% |
| 29 Nov 2024 | 385.45 | 382.05 | 398.80 | 375.20 | 37593 | 1.13% |
| 28 Nov 2024 | 381.13 | 369.00 | 392.36 | 361.13 | 65234 | 1.99% |
| 27 Nov 2024 | 373.68 | 393.30 | 393.30 | 373.68 | 44163 | -5.00% |
| 26 Nov 2024 | 393.35 | 424.50 | 424.50 | 393.35 | 45031 | -5.00% |
| 25 Nov 2024 | 414.05 | 393.00 | 415.65 | 388.00 | 58319 | 4.60% |
| 22 Nov 2024 | 395.86 | 395.89 | 395.89 | 385.00 | 80317 | 4.99% |
| 21 Nov 2024 | 377.04 | 377.04 | 377.04 | 366.28 | 57406 | 5.00% |
| 19 Nov 2024 | 359.09 | 359.09 | 359.09 | 359.09 | 23056 | 5.00% |
| 18 Nov 2024 | 342.00 | 337.90 | 342.00 | 333.86 | 9558 | 5.00% |
| 14 Nov 2024 | 325.71 | 325.71 | 325.71 | 317.90 | 43598 | 5.00% |
| 13 Nov 2024 | 310.20 | 323.59 | 323.59 | 307.70 | 36252 | -4.15% |
| 12 Nov 2024 | 323.62 | 338.70 | 338.70 | 318.00 | 13630 | -2.48% |
| 11 Nov 2024 | 331.84 | 337.90 | 340.00 | 326.65 | 26550 | -0.86% |
| 08 Nov 2024 | 334.71 | 337.60 | 340.00 | 326.11 | 18307 | -0.76% |
| 07 Nov 2024 | 337.29 | 343.63 | 348.40 | 332.10 | 22181 | -3.25% |
| 06 Nov 2024 | 348.63 | 346.00 | 353.00 | 332.00 | 43345 | 0.08% |
| 05 Nov 2024 | 348.36 | 345.70 | 350.00 | 341.10 | 20384 | 0.75% |
| 04 Nov 2024 | 345.76 | 348.40 | 348.50 | 335.85 | 15754 | 1.88% |
| 01 Nov 2024 | 339.37 | 340.80 | 342.00 | 337.00 | 7163 | 1.05% |
| 31 Oct 2024 | 335.85 | 342.00 | 342.00 | 325.00 | 19817 | 0.15% |
| 30 Oct 2024 | 335.34 | 335.50 | 340.98 | 331.50 | 29051 | -0.45% |
| 29 Oct 2024 | 336.87 | 348.06 | 348.06 | 331.00 | 30514 | -3.21% |
| 28 Oct 2024 | 348.06 | 365.50 | 365.50 | 331.27 | 73324 | -0.19% |
| 25 Oct 2024 | 348.71 | 365.00 | 368.50 | 341.00 | 71816 | -2.79% |
| 24 Oct 2024 | 358.73 | 359.89 | 361.67 | 345.00 | 92196 | 4.15% |
| 23 Oct 2024 | 344.45 | 342.90 | 347.40 | 330.00 | 59552 | 1.45% |
| 22 Oct 2024 | 339.52 | 327.90 | 348.00 | 315.99 | 112650 | 2.07% |
| 21 Oct 2024 | 332.62 | 322.00 | 334.05 | 315.14 | 60607 | 4.55% |
| 18 Oct 2024 | 318.14 | 307.90 | 318.14 | 290.10 | 28954 | 5.00% |
| 17 Oct 2024 | 303.00 | 324.90 | 325.10 | 303.00 | 23428 | -5.00% |
| 16 Oct 2024 | 318.94 | 315.50 | 327.30 | 308.00 | 22409 | 0.92% |
| 15 Oct 2024 | 316.02 | 307.82 | 316.86 | 290.10 | 47051 | 4.72% |
| 14 Oct 2024 | 301.78 | 303.68 | 310.00 | 300.10 | 21593 | -0.63% |
| 11 Oct 2024 | 303.68 | 304.00 | 314.30 | 297.00 | 22500 | -0.16% |
| 10 Oct 2024 | 304.16 | 292.51 | 307.13 | 292.51 | 40224 | 3.98% |
| 09 Oct 2024 | 292.51 | 290.00 | 295.00 | 280.60 | 22820 | 2.15% |
| 08 Oct 2024 | 286.34 | 289.50 | 293.20 | 271.60 | 36908 | 2.31% |
| 07 Oct 2024 | 279.87 | 272.50 | 281.30 | 262.50 | 100040 | 3.40% |
| 04 Oct 2024 | 270.68 | 267.80 | 274.00 | 264.51 | 31733 | 1.41% |
| 03 Oct 2024 | 266.92 | 267.40 | 274.00 | 260.10 | 29409 | -0.24% |
| 01 Oct 2024 | 267.56 | 269.44 | 269.90 | 265.00 | 18060 | -0.70% |
| 30 Sep 2024 | 269.44 | 257.24 | 270.10 | 251.00 | 30734 | 4.74% |
| 27 Sep 2024 | 257.24 | 255.30 | 259.00 | 250.70 | 26884 | 0.77% |
| 26 Sep 2024 | 255.28 | 256.60 | 259.84 | 241.51 | 36660 | 0.79% |
| 25 Sep 2024 | 253.28 | 265.00 | 268.90 | 250.46 | 58485 | -3.93% |
| 24 Sep 2024 | 263.64 | 261.94 | 271.00 | 261.51 | 53587 | 0.65% |
| 23 Sep 2024 | 261.93 | 250.00 | 261.94 | 249.85 | 91954 | 4.99% |
| 20 Sep 2024 | 249.47 | 247.99 | 252.00 | 247.99 | 31293 | 0.60% |
| 19 Sep 2024 | 247.99 | 258.00 | 264.00 | 247.00 | 29036 | -3.83% |
| 18 Sep 2024 | 257.86 | 257.80 | 264.90 | 250.50 | 17795 | -0.30% |
| 17 Sep 2024 | 258.64 | 263.79 | 263.79 | 255.11 | 17526 | -2.00% |
| 16 Sep 2024 | 263.92 | 278.90 | 278.90 | 260.20 | 28383 | -3.50% |
| 13 Sep 2024 | 273.50 | 275.61 | 280.00 | 271.01 | 19656 | -0.77% |
| 12 Sep 2024 | 275.61 | 265.00 | 278.00 | 265.00 | 20088 | 3.56% |
| 11 Sep 2024 | 266.14 | 267.80 | 270.99 | 264.50 | 14407 | -0.71% |
| 10 Sep 2024 | 268.04 | 273.66 | 274.50 | 265.00 | 17812 | -2.05% |
| 09 Sep 2024 | 273.66 | 277.00 | 277.20 | 262.86 | 24131 | -1.10% |
| 06 Sep 2024 | 276.70 | 282.70 | 287.80 | 274.90 | 19868 | -2.12% |
| 05 Sep 2024 | 282.69 | 290.00 | 294.00 | 275.00 | 32417 | -0.87% |
| 04 Sep 2024 | 285.16 | 288.80 | 295.00 | 282.52 | 37039 | 0.93% |
| 03 Sep 2024 | 282.52 | 269.07 | 282.52 | 267.60 | 36445 | 5.00% |
| 02 Sep 2024 | 269.07 | 265.00 | 272.50 | 256.00 | 40894 | 3.21% |
| 30 Aug 2024 | 260.69 | 265.60 | 268.90 | 258.00 | 32592 | 0.12% |
| 29 Aug 2024 | 260.39 | 264.00 | 273.90 | 255.00 | 26231 | -0.40% |
| 28 Aug 2024 | 261.44 | 268.00 | 268.00 | 260.60 | 15808 | -1.24% |
| 27 Aug 2024 | 264.73 | 264.12 | 268.02 | 261.00 | 17991 | -0.47% |
| 26 Aug 2024 | 265.98 | 256.01 | 266.38 | 254.80 | 46448 | 4.84% |
| 23 Aug 2024 | 253.70 | 255.00 | 260.00 | 249.80 | 23465 | -0.67% |
| 22 Aug 2024 | 255.42 | 274.10 | 274.10 | 255.14 | 47094 | -4.90% |
| 21 Aug 2024 | 268.57 | 273.00 | 275.00 | 255.60 | 50120 | 1.52% |
| 20 Aug 2024 | 264.56 | 257.00 | 264.56 | 256.50 | 33235 | 5.00% |
| 19 Aug 2024 | 251.97 | 235.00 | 251.97 | 230.00 | 76580 | 5.00% |
| 16 Aug 2024 | 239.97 | 248.49 | 256.00 | 237.45 | 77751 | -3.99% |
| 14 Aug 2024 | 249.95 | 258.76 | 258.76 | 237.00 | 144374 | 1.42% |
| 13 Aug 2024 | 246.44 | 246.44 | 246.44 | 246.44 | 7061 | 5.00% |
| 12 Aug 2024 | 234.70 | 234.70 | 234.70 | 234.70 | 6610 | 5.00% |
| 09 Aug 2024 | 223.53 | 218.00 | 223.53 | 213.50 | 79160 | 5.00% |
| 08 Aug 2024 | 212.89 | 201.80 | 212.89 | 201.80 | 74816 | 5.00% |
| 07 Aug 2024 | 202.75 | 205.00 | 208.60 | 198.50 | 40846 | 2.00% |
| 06 Aug 2024 | 198.77 | 193.71 | 202.40 | 190.00 | 29508 | 0.56% |
| 05 Aug 2024 | 197.66 | 195.50 | 201.60 | 194.12 | 48886 | -3.27% |
| 02 Aug 2024 | 204.34 | 186.50 | 204.38 | 186.45 | 83430 | 4.98% |
| 01 Aug 2024 | 194.65 | 194.65 | 194.65 | 194.65 | 39718 | -5.00% |
| 31 Jul 2024 | 204.89 | 206.60 | 216.00 | 204.89 | 45323 | -5.00% |
| 30 Jul 2024 | 215.67 | 224.50 | 224.50 | 213.50 | 18344 | -3.82% |
| 29 Jul 2024 | 224.23 | 230.90 | 236.00 | 218.56 | 44657 | -2.53% |
| 26 Jul 2024 | 230.06 | 239.90 | 244.25 | 227.10 | 20642 | -1.51% |
| 25 Jul 2024 | 233.58 | 230.00 | 236.44 | 217.50 | 43056 | 3.73% |
| 24 Jul 2024 | 225.19 | 212.00 | 225.19 | 211.90 | 28356 | 5.00% |
| 23 Jul 2024 | 214.47 | 201.00 | 214.47 | 194.10 | 29631 | 5.00% |
| 22 Jul 2024 | 204.26 | 204.80 | 205.00 | 191.11 | 18290 | 2.45% |
| 19 Jul 2024 | 199.37 | 180.55 | 199.37 | 180.39 | 41535 | 5.00% |
| 18 Jul 2024 | 189.88 | 195.00 | 195.00 | 189.88 | 12251 | -5.00% |
| 16 Jul 2024 | 199.87 | 200.60 | 205.00 | 199.87 | 18160 | -5.00% |
| 15 Jul 2024 | 210.39 | 221.30 | 221.30 | 210.39 | 30264 | -5.00% |
| 12 Jul 2024 | 221.46 | 223.50 | 225.00 | 212.57 | 36069 | -1.03% |
| 11 Jul 2024 | 223.76 | 219.50 | 223.77 | 215.00 | 35316 | 4.99% |
| 10 Jul 2024 | 213.12 | 212.40 | 213.12 | 204.50 | 53438 | 5.00% |
| 09 Jul 2024 | 202.97 | 193.60 | 202.97 | 193.31 | 29007 | 5.00% |
| 08 Jul 2024 | 193.31 | 183.00 | 193.50 | 175.08 | 48219 | 4.89% |
| 05 Jul 2024 | 184.29 | 178.00 | 184.29 | 176.00 | 27327 | 5.00% |
| 04 Jul 2024 | 175.52 | 170.40 | 175.52 | 169.00 | 26060 | 5.00% |
| 03 Jul 2024 | 167.16 | 165.04 | 171.90 | 165.04 | 22192 | -2.97% |
| 02 Jul 2024 | 172.27 | 170.00 | 173.85 | 158.17 | 37360 | 4.05% |
| 01 Jul 2024 | 165.57 | 172.04 | 172.04 | 165.00 | 20741 | 1.05% |
| 28 Jun 2024 | 163.85 | 151.25 | 164.66 | 151.20 | 30061 | 4.48% |
| 27 Jun 2024 | 156.82 | 163.80 | 164.88 | 156.82 | 40304 | -5.00% |
| 26 Jun 2024 | 165.07 | 158.00 | 167.90 | 152.48 | 84857 | 2.85% |
| 25 Jun 2024 | 160.50 | 160.50 | 160.50 | 154.00 | 82180 | 5.00% |
| 24 Jun 2024 | 152.86 | 152.86 | 152.86 | 152.86 | 3099 | 4.99% |
| 21 Jun 2024 | 145.59 | 145.59 | 145.59 | 145.00 | 15641 | 5.00% |
| 20 Jun 2024 | 138.66 | 132.00 | 138.66 | 130.50 | 22424 | 5.00% |
| 19 Jun 2024 | 132.06 | 132.90 | 133.50 | 129.00 | 16447 | 1.27% |
| 18 Jun 2024 | 130.41 | 136.90 | 138.00 | 129.00 | 15893 | -2.49% |
| 14 Jun 2024 | 133.74 | 126.90 | 133.74 | 126.90 | 20333 | 4.99% |
| 13 Jun 2024 | 127.38 | 121.30 | 127.38 | 120.00 | 24581 | 5.00% |
| 12 Jun 2024 | 121.31 | 127.00 | 127.00 | 120.60 | 11742 | -2.18% |
| 11 Jun 2024 | 124.01 | 128.80 | 128.80 | 122.60 | 7902 | -2.44% |
| 10 Jun 2024 | 127.11 | 129.50 | 129.80 | 126.90 | 7566 | 0.32% |
| 07 Jun 2024 | 126.70 | 126.00 | 127.50 | 120.60 | 15343 | 0.61% |
| 06 Jun 2024 | 125.93 | 120.00 | 126.75 | 115.32 | 24359 | 4.32% |
| 05 Jun 2024 | 120.71 | 109.24 | 120.71 | 109.22 | 35501 | 4.99% |
| 04 Jun 2024 | 114.97 | 119.00 | 119.00 | 114.97 | 16516 | -5.00% |
| 03 Jun 2024 | 121.02 | 117.31 | 123.17 | 111.44 | 48234 | 3.16% |
| 31 May 2024 | 117.31 | 122.20 | 122.29 | 116.67 | 31640 | -4.48% |
| 30 May 2024 | 122.81 | 117.20 | 123.26 | 115.00 | 21095 | 4.62% |
| 29 May 2024 | 117.39 | 113.00 | 118.51 | 108.20 | 9322 | 4.00% |
| 28 May 2024 | 112.87 | 114.30 | 118.50 | 111.11 | 14123 | -3.07% |
| 27 May 2024 | 116.45 | 123.90 | 123.90 | 114.28 | 12286 | -3.20% |
| 24 May 2024 | 120.30 | 124.40 | 124.40 | 119.00 | 4877 | -0.87% |
| 23 May 2024 | 121.36 | 123.40 | 123.40 | 118.00 | 13948 | 0.33% |
| 22 May 2024 | 120.96 | 126.80 | 126.80 | 119.10 | 12090 | -2.75% |
| 21 May 2024 | 124.38 | 125.61 | 127.50 | 123.00 | 7597 | -0.98% |
| 18 May 2024 | 125.61 | 128.90 | 128.90 | 122.50 | 2416 | -0.22% |
| 17 May 2024 | 125.89 | 129.50 | 129.50 | 124.40 | 9137 | -0.31% |
| 16 May 2024 | 126.28 | 126.25 | 130.00 | 125.00 | 8980 | 0.02% |
| 15 May 2024 | 126.25 | 126.11 | 129.50 | 122.20 | 18079 | 2.29% |
| 14 May 2024 | 123.42 | 123.00 | 124.90 | 121.10 | 8569 | 1.99% |
| 13 May 2024 | 121.01 | 120.00 | 122.95 | 114.76 | 17938 | 0.17% |
| 10 May 2024 | 120.80 | 121.60 | 124.00 | 119.80 | 17332 | -4.21% |
| 09 May 2024 | 126.11 | 130.01 | 137.00 | 126.11 | 27011 | -4.99% |
| 08 May 2024 | 132.74 | 135.00 | 138.50 | 132.74 | 22376 | -5.00% |
| 07 May 2024 | 139.73 | 136.90 | 139.80 | 133.20 | 79767 | 4.95% |
| 06 May 2024 | 133.14 | 133.00 | 133.14 | 120.90 | 47248 | 5.00% |
| 03 May 2024 | 126.80 | 131.55 | 131.55 | 120.11 | 57510 | 1.21% |
| 02 May 2024 | 125.29 | 125.29 | 125.29 | 125.29 | 26766 | 5.00% |
| 30 Apr 2024 | 119.32 | 115.90 | 119.32 | 115.20 | 43012 | 5.00% |
| 29 Apr 2024 | 113.64 | 108.10 | 113.64 | 108.10 | 29663 | 5.00% |
| 26 Apr 2024 | 108.23 | 110.00 | 110.60 | 106.00 | 12491 | -1.05% |
| 25 Apr 2024 | 109.38 | 103.48 | 110.50 | 102.11 | 21149 | 3.59% |
| 24 Apr 2024 | 105.59 | 106.78 | 106.78 | 101.10 | 14609 | 1.11% |
| 23 Apr 2024 | 104.43 | 103.84 | 108.00 | 101.46 | 29754 | 0.55% |
| 22 Apr 2024 | 103.86 | 106.28 | 109.90 | 103.02 | 10431 | -2.28% |
| 19 Apr 2024 | 106.28 | 109.40 | 110.90 | 103.00 | 6798 | -1.12% |
| 18 Apr 2024 | 107.48 | 110.40 | 111.40 | 107.00 | 7298 | 0.00% |
| 16 Apr 2024 | 107.48 | 110.00 | 110.50 | 105.01 | 13059 | -0.61% |
| 15 Apr 2024 | 108.14 | 106.93 | 109.93 | 104.44 | 11031 | -1.63% |
| 12 Apr 2024 | 109.93 | 119.08 | 119.08 | 109.00 | 24379 | -3.07% |
| 10 Apr 2024 | 113.41 | 111.50 | 114.00 | 104.00 | 14843 | 3.86% |
| 09 Apr 2024 | 109.19 | 109.09 | 115.00 | 107.20 | 12785 | -3.19% |
| 08 Apr 2024 | 112.79 | 116.00 | 118.00 | 110.00 | 18761 | -1.58% |
| 05 Apr 2024 | 114.60 | 113.00 | 116.30 | 111.50 | 19401 | 3.42% |
| 04 Apr 2024 | 110.81 | 108.20 | 110.81 | 108.20 | 16462 | 5.00% |
| 03 Apr 2024 | 105.53 | 103.60 | 105.85 | 101.60 | 9874 | 1.79% |
| 02 Apr 2024 | 103.67 | 101.94 | 105.89 | 101.94 | 15870 | 2.80% |
| 01 Apr 2024 | 100.85 | 96.05 | 100.85 | 96.05 | 10990 | 5.00% |
| 28 Mar 2024 | 96.05 | 97.40 | 98.00 | 95.00 | 13418 | 0.57% |
| 27 Mar 2024 | 95.51 | 98.75 | 98.75 | 95.00 | 9933 | -2.40% |
| 26 Mar 2024 | 97.86 | 96.57 | 101.50 | 95.50 | 9618 | -2.18% |
| 22 Mar 2024 | 100.04 | 102.00 | 102.00 | 95.60 | 23978 | 2.55% |
| 21 Mar 2024 | 97.55 | 98.90 | 99.90 | 95.01 | 14897 | -1.39% |
| 20 Mar 2024 | 98.93 | 95.68 | 99.50 | 95.20 | 27932 | 3.40% |
| 19 Mar 2024 | 95.68 | 98.80 | 100.00 | 95.00 | 9719 | 0.00% |
| 18 Mar 2024 | 95.68 | 95.40 | 101.00 | 94.50 | 12013 | -3.58% |
| 15 Mar 2024 | 99.23 | 100.10 | 103.00 | 95.80 | 6780 | 0.55% |
| 14 Mar 2024 | 98.69 | 89.30 | 98.69 | 89.30 | 24471 | 4.99% |
| 13 Mar 2024 | 94.00 | 97.50 | 101.50 | 94.00 | 16164 | -4.99% |
| 12 Mar 2024 | 98.94 | 103.96 | 107.00 | 98.77 | 29926 | -4.83% |
| 11 Mar 2024 | 103.96 | 108.60 | 111.90 | 103.17 | 14639 | -4.27% |
| 07 Mar 2024 | 108.60 | 106.57 | 110.50 | 104.51 | 10463 | 1.90% |
| 06 Mar 2024 | 106.57 | 105.10 | 110.00 | 103.51 | 15284 | -1.47% |
| 05 Mar 2024 | 108.16 | 107.20 | 112.00 | 106.00 | 9848 | -1.71% |
| 04 Mar 2024 | 110.04 | 118.98 | 119.00 | 109.20 | 14505 | -3.64% |
| 02 Mar 2024 | 114.20 | 111.00 | 114.30 | 109.60 | 16277 | 4.91% |
| 01 Mar 2024 | 108.86 | 102.61 | 108.86 | 102.61 | 12247 | 5.00% |
| 29 Feb 2024 | 103.68 | 102.50 | 104.99 | 100.00 | 7327 | -0.41% |
| 28 Feb 2024 | 104.11 | 108.00 | 108.00 | 103.50 | 13794 | -2.45% |
| 27 Feb 2024 | 106.73 | 111.10 | 111.10 | 106.00 | 8689 | -1.81% |
| 26 Feb 2024 | 108.70 | 110.70 | 111.90 | 107.20 | 5379 | -1.27% |
| 23 Feb 2024 | 110.10 | 112.70 | 112.70 | 106.00 | 10873 | -0.28% |
| 22 Feb 2024 | 110.41 | 111.36 | 113.90 | 108.10 | 9273 | -0.85% |
| 21 Feb 2024 | 111.36 | 114.50 | 114.50 | 110.50 | 4894 | -1.13% |
| 20 Feb 2024 | 112.63 | 114.50 | 116.00 | 111.10 | 7579 | -0.36% |
| 19 Feb 2024 | 113.04 | 110.00 | 114.50 | 110.00 | 17659 | 3.13% |
| 16 Feb 2024 | 109.61 | 112.00 | 112.00 | 106.50 | 23498 | 1.49% |
| 15 Feb 2024 | 108.00 | 107.00 | 111.60 | 103.00 | 16927 | 1.29% |
| 14 Feb 2024 | 106.62 | 104.59 | 106.94 | 100.00 | 15475 | 1.91% |
| 13 Feb 2024 | 104.62 | 110.00 | 110.00 | 103.68 | 23656 | -4.14% |
| 12 Feb 2024 | 109.14 | 110.99 | 112.50 | 107.00 | 29641 | -0.07% |
| 09 Feb 2024 | 109.22 | 113.90 | 114.90 | 106.58 | 17835 | -2.64% |
| 08 Feb 2024 | 112.18 | 110.31 | 115.40 | 104.54 | 41419 | 1.99% |
| 07 Feb 2024 | 109.99 | 110.69 | 114.00 | 105.15 | 53402 | -0.63% |
| 06 Feb 2024 | 110.69 | 110.90 | 115.00 | 109.00 | 11507 | 0.21% |
| 05 Feb 2024 | 110.46 | 117.30 | 117.30 | 110.46 | 29370 | -5.00% |
| 02 Feb 2024 | 116.27 | 119.00 | 119.00 | 114.95 | 15256 | -0.34% |
| 01 Feb 2024 | 116.67 | 121.50 | 121.50 | 114.00 | 18057 | 0.62% |
| 31 Jan 2024 | 115.95 | 115.02 | 119.00 | 114.00 | 19945 | 0.42% |
| 30 Jan 2024 | 115.47 | 114.08 | 117.50 | 114.08 | 62026 | -3.84% |
| 29 Jan 2024 | 120.08 | 128.80 | 128.80 | 120.08 | 41717 | -5.00% |
| 25 Jan 2024 | 126.40 | 121.82 | 126.46 | 120.00 | 45909 | 4.95% |
| 24 Jan 2024 | 120.44 | 120.00 | 121.60 | 115.00 | 17005 | 1.30% |
| 23 Jan 2024 | 118.89 | 125.99 | 126.49 | 116.00 | 50064 | -1.31% |
| 20 Jan 2024 | 120.47 | 114.80 | 120.54 | 112.60 | 50330 | 4.94% |
| 19 Jan 2024 | 114.80 | 115.30 | 116.50 | 110.00 | 18715 | -0.33% |
| 18 Jan 2024 | 115.18 | 115.97 | 115.98 | 109.47 | 25775 | -0.04% |
| 17 Jan 2024 | 115.23 | 106.30 | 116.00 | 106.30 | 45753 | 4.17% |
| 16 Jan 2024 | 110.62 | 116.00 | 116.00 | 110.62 | 50595 | -5.00% |
| 15 Jan 2024 | 116.44 | 119.50 | 121.42 | 112.00 | 134703 | 0.69% |
| 12 Jan 2024 | 115.64 | 115.64 | 115.64 | 115.64 | 19559 | 4.99% |
| 11 Jan 2024 | 110.14 | 110.14 | 110.14 | 110.14 | 30900 | 5.00% |
| 10 Jan 2024 | 104.90 | 101.00 | 104.90 | 100.01 | 120298 | 5.01% |
| 09 Jan 2024 | 99.90 | 99.67 | 100.20 | 96.81 | 43616 | 1.45% |
| 08 Jan 2024 | 98.47 | 101.89 | 101.89 | 98.10 | 46141 | -0.15% |
| 05 Jan 2024 | 98.62 | 101.80 | 102.40 | 97.52 | 52409 | -1.48% |
| 04 Jan 2024 | 100.10 | 102.35 | 103.10 | 99.80 | 31236 | -0.63% |
| 03 Jan 2024 | 100.73 | 100.00 | 103.70 | 98.50 | 70010 | 1.24% |
| 02 Jan 2024 | 99.50 | 100.00 | 103.80 | 98.81 | 51712 | -0.16% |
| 01 Jan 2024 | 99.66 | 104.36 | 104.49 | 98.71 | 46708 | -2.16% |
| 29 Dec 2023 | 101.86 | 99.40 | 105.14 | 96.60 | 91126 | 1.72% |
| 28 Dec 2023 | 100.14 | 108.50 | 108.90 | 100.14 | 105637 | -5.00% |
| 27 Dec 2023 | 105.41 | 103.94 | 105.41 | 102.10 | 60480 | 5.00% |
| 26 Dec 2023 | 100.39 | 92.70 | 100.39 | 92.50 | 137701 | 5.00% |
| 22 Dec 2023 | 95.61 | 102.50 | 103.34 | 95.61 | 180411 | -5.00% |
| 21 Dec 2023 | 100.64 | 100.64 | 103.40 | 100.64 | 139868 | -5.00% |
| 20 Dec 2023 | 105.94 | 112.89 | 114.20 | 105.94 | 92151 | -5.00% |
| 19 Dec 2023 | 111.51 | 112.80 | 115.20 | 108.36 | 83420 | 0.72% |
| 18 Dec 2023 | 110.71 | 113.51 | 117.11 | 108.10 | 130845 | -0.74% |
| 15 Dec 2023 | 111.54 | 122.40 | 122.40 | 111.47 | 134808 | -4.94% |
| 14 Dec 2023 | 117.34 | 117.34 | 117.34 | 117.34 | 18013 | 5.00% |
| 13 Dec 2023 | 111.75 | 108.50 | 111.75 | 107.00 | 116815 | 5.00% |
| 12 Dec 2023 | 106.43 | 106.43 | 116.00 | 106.43 | 334304 | -5.00% |
| 11 Dec 2023 | 112.03 | 113.50 | 114.00 | 112.03 | 77440 | -5.00% |
| 08 Dec 2023 | 117.93 | 129.94 | 129.94 | 117.93 | 184344 | -4.99% |
| 07 Dec 2023 | 124.13 | 120.11 | 124.13 | 119.56 | 73562 | 5.00% |
| 06 Dec 2023 | 118.22 | 117.00 | 118.22 | 112.61 | 67026 | 4.99% |
| 05 Dec 2023 | 112.60 | 120.25 | 120.25 | 109.61 | 261624 | -1.68% |
| 04 Dec 2023 | 114.52 | 114.52 | 114.52 | 114.52 | 6294 | 5.00% |
| 01 Dec 2023 | 109.07 | 109.07 | 109.07 | 109.07 | 12209 | 5.00% |
| 30 Nov 2023 | 103.88 | 100.00 | 103.88 | 99.40 | 85222 | 4.99% |
| 29 Nov 2023 | 98.94 | 98.94 | 98.94 | 96.25 | 101553 | 5.00% |
| 28 Nov 2023 | 94.23 | 92.00 | 94.23 | 92.00 | 70805 | 5.00% |
| 24 Nov 2023 | 89.74 | 85.80 | 89.99 | 85.66 | 65398 | 4.71% |
| 23 Nov 2023 | 85.70 | 87.70 | 88.80 | 85.43 | 30538 | -1.39% |
| 22 Nov 2023 | 86.91 | 85.31 | 89.57 | 82.76 | 124800 | 1.88% |
| 21 Nov 2023 | 85.31 | 89.02 | 90.97 | 84.76 | 71038 | -4.38% |
| 20 Nov 2023 | 89.22 | 91.50 | 91.50 | 87.10 | 61454 | 1.26% |
| 17 Nov 2023 | 88.11 | 92.60 | 92.90 | 87.58 | 150492 | -4.43% |
| 16 Nov 2023 | 92.19 | 91.99 | 93.15 | 86.60 | 188735 | 3.92% |
| 15 Nov 2023 | 88.71 | 88.71 | 88.71 | 87.52 | 53339 | 4.99% |
| 13 Nov 2023 | 84.49 | 81.50 | 84.49 | 80.48 | 190800 | 5.00% |
| 12 Nov 2023 | 80.47 | 80.47 | 80.47 | 80.47 | 43714 | 5.00% |
| 10 Nov 2023 | 76.64 | 75.90 | 76.64 | 73.20 | 73761 | 4.99% |
| 09 Nov 2023 | 73.00 | 77.24 | 77.24 | 71.65 | 200567 | -3.21% |
| 08 Nov 2023 | 75.42 | 73.66 | 75.99 | 72.60 | 47692 | 2.32% |
| 07 Nov 2023 | 73.71 | 76.79 | 77.87 | 73.10 | 56017 | -2.78% |
| 06 Nov 2023 | 75.82 | 76.90 | 77.50 | 74.44 | 80618 | -0.14% |
| 03 Nov 2023 | 75.93 | 75.90 | 78.50 | 72.13 | 137349 | 0.74% |
| 02 Nov 2023 | 75.37 | 81.48 | 81.71 | 75.24 | 201895 | -4.84% |
| 01 Nov 2023 | 79.20 | 79.20 | 79.20 | 75.76 | 351173 | 5.00% |
| 31 Oct 2023 | 75.43 | 75.43 | 75.43 | 75.43 | 8583 | 5.00% |
| 30 Oct 2023 | 71.84 | 68.50 | 71.84 | 68.50 | 41222 | 5.00% |
| 27 Oct 2023 | 68.42 | 71.20 | 72.40 | 68.24 | 260808 | -4.75% |
| 26 Oct 2023 | 71.83 | 72.20 | 74.00 | 71.24 | 144394 | -4.21% |
| 25 Oct 2023 | 74.99 | 80.90 | 80.90 | 74.99 | 179485 | -5.00% |
| 23 Oct 2023 | 78.94 | 78.49 | 79.07 | 74.52 | 639334 | 4.82% |
| 20 Oct 2023 | 75.31 | 72.60 | 77.20 | 70.26 | 556308 | 1.99% |
| 19 Oct 2023 | 73.84 | 72.30 | 73.84 | 72.00 | 125292 | 4.99% |
| 18 Oct 2023 | 70.33 | 64.41 | 71.19 | 58.76 | 1190147 | 8.57% |
| 17 Oct 2023 | 64.78 | 64.78 | 64.78 | 64.78 | 136756 | 10.00% |
| 16 Oct 2023 | 58.89 | 56.40 | 58.89 | 56.30 | 211907 | 9.99% |
| 13 Oct 2023 | 53.54 | 49.10 | 55.44 | 49.10 | 1290378 | 14.13% |
| 12 Oct 2023 | 46.91 | 39.00 | 46.91 | 38.80 | 841534 | 20.01% |
| 11 Oct 2023 | 39.09 | 39.85 | 39.95 | 38.42 | 168546 | -0.43% |
| 10 Oct 2023 | 39.26 | 42.47 | 43.90 | 38.30 | 1206419 | -5.05% |
| 09 Oct 2023 | 41.35 | 40.00 | 41.84 | 37.40 | 889552 | 18.58% |
| 06 Oct 2023 | 34.87 | 33.90 | 34.87 | 33.01 | 83804 | 5.00% |
| 05 Oct 2023 | 33.21 | 32.80 | 33.40 | 32.70 | 79142 | 1.44% |
| 04 Oct 2023 | 32.74 | 32.90 | 32.90 | 32.50 | 32008 | -0.33% |
| 03 Oct 2023 | 32.85 | 32.39 | 32.88 | 32.14 | 93080 | -0.03% |
| 29 Sep 2023 | 32.86 | 31.80 | 32.95 | 31.41 | 146521 | 3.72% |
| 28 Sep 2023 | 31.68 | 32.50 | 32.50 | 31.01 | 30683 | -2.52% |
| 27 Sep 2023 | 32.50 | 31.90 | 32.50 | 31.40 | 121400 | 2.36% |
| 26 Sep 2023 | 31.75 | 31.75 | 31.75 | 31.00 | 146674 | 4.99% |
| 25 Sep 2023 | 30.24 | 29.00 | 30.24 | 29.00 | 127706 | 5.00% |
| 22 Sep 2023 | 28.80 | 28.40 | 28.80 | 28.39 | 1762 | 1.41% |
| 21 Sep 2023 | 28.40 | 28.50 | 28.50 | 28.40 | 4834 | 0.00% |
| 20 Sep 2023 | 28.40 | 28.40 | 28.40 | 28.25 | 4950 | 0.35% |
| 18 Sep 2023 | 28.30 | 28.50 | 28.50 | 28.30 | 31646 | 0.00% |
| 15 Sep 2023 | 28.30 | 28.32 | 28.40 | 28.30 | 36107 | 0.28% |
| 14 Sep 2023 | 28.22 | 28.44 | 28.44 | 27.95 | 6009 | 1.18% |
| 13 Sep 2023 | 27.89 | 27.89 | 27.89 | 27.89 | 10763 | -1.97% |
| 12 Sep 2023 | 28.45 | 28.40 | 28.50 | 28.30 | 11408 | -0.18% |
| 11 Sep 2023 | 28.50 | 28.78 | 29.00 | 28.50 | 6594 | -0.21% |
| 08 Sep 2023 | 28.56 | 28.56 | 28.56 | 28.56 | 39196 | 2.00% |
| 07 Sep 2023 | 28.00 | 28.00 | 28.10 | 28.00 | 9596 | 0.00% |
| 06 Sep 2023 | 28.00 | 28.50 | 28.50 | 28.00 | 11053 | -1.06% |
| 05 Sep 2023 | 28.30 | 28.30 | 28.30 | 28.25 | 32562 | -0.35% |
| 04 Sep 2023 | 28.40 | 28.50 | 28.50 | 28.40 | 13544 | -0.32% |
| 01 Sep 2023 | 28.49 | 28.53 | 28.53 | 28.49 | 12566 | -0.04% |
| 31 Aug 2023 | 28.50 | 28.50 | 28.50 | 28.40 | 14607 | 0.00% |
| 30 Aug 2023 | 28.50 | 28.50 | 28.80 | 28.50 | 23801 | 0.35% |
| 29 Aug 2023 | 28.40 | 28.50 | 28.51 | 28.40 | 23571 | -0.98% |
| 28 Aug 2023 | 28.68 | 28.91 | 28.91 | 28.68 | 6458 | 1.16% |
| 25 Aug 2023 | 28.35 | 28.24 | 28.35 | 28.23 | 11052 | 0.50% |
| 24 Aug 2023 | 28.21 | 28.78 | 28.78 | 28.21 | 47994 | -0.04% |
| 23 Aug 2023 | 28.22 | 28.03 | 28.22 | 28.03 | 26983 | -1.33% |
| 22 Aug 2023 | 28.60 | 28.60 | 28.60 | 28.60 | 15666 | -1.99% |
| 21 Aug 2023 | 29.18 | 29.18 | 29.18 | 29.18 | 6616 | -2.01% |
| 18 Aug 2023 | 29.78 | 29.70 | 30.00 | 28.81 | 52330 | -0.67% |
| 17 Aug 2023 | 29.98 | 29.90 | 30.06 | 29.30 | 128050 | 4.72% |
| 16 Aug 2023 | 28.63 | 28.63 | 28.63 | 28.00 | 169954 | 4.99% |
| 14 Aug 2023 | 27.27 | 27.27 | 27.27 | 27.27 | 5625 | 5.01% |
| 11 Aug 2023 | 25.97 | 25.60 | 26.25 | 25.50 | 5342 | 2.00% |
| 10 Aug 2023 | 25.46 | 25.50 | 25.95 | 24.70 | 14903 | -0.86% |
| 09 Aug 2023 | 25.68 | 26.00 | 26.10 | 25.10 | 7432 | 0.59% |
| 08 Aug 2023 | 25.53 | 25.91 | 26.50 | 25.01 | 9798 | -2.00% |
| 07 Aug 2023 | 26.05 | 27.13 | 27.13 | 25.80 | 10101 | -1.77% |
| 04 Aug 2023 | 26.52 | 27.15 | 27.15 | 26.20 | 5380 | 0.11% |
| 03 Aug 2023 | 26.49 | 26.90 | 27.24 | 26.42 | 9795 | -1.27% |
| 02 Aug 2023 | 26.83 | 26.70 | 27.50 | 26.58 | 5745 | 0.98% |
| 01 Aug 2023 | 26.57 | 26.76 | 27.34 | 26.20 | 6644 | -0.71% |
| 31 Jul 2023 | 26.76 | 27.00 | 27.84 | 26.26 | 5249 | -0.52% |
| 28 Jul 2023 | 26.90 | 27.70 | 27.80 | 26.22 | 7731 | -2.54% |
| 27 Jul 2023 | 27.60 | 28.80 | 28.80 | 27.25 | 6105 | -2.13% |
| 26 Jul 2023 | 28.20 | 28.90 | 29.00 | 28.00 | 12462 | -1.05% |
| 25 Jul 2023 | 28.50 | 28.50 | 29.15 | 28.05 | 19705 | 1.64% |
| 24 Jul 2023 | 28.04 | 27.20 | 28.50 | 26.73 | 10344 | 3.24% |
| 21 Jul 2023 | 27.16 | 27.49 | 27.49 | 26.90 | 4230 | 0.48% |
| 20 Jul 2023 | 27.03 | 27.50 | 27.50 | 27.00 | 5336 | -0.52% |
| 19 Jul 2023 | 27.17 | 27.48 | 27.55 | 27.11 | 5481 | 0.48% |
| 18 Jul 2023 | 27.04 | 27.20 | 27.80 | 26.70 | 7234 | 0.78% |
| 17 Jul 2023 | 26.83 | 26.80 | 27.00 | 26.00 | 7455 | 2.40% |
| 14 Jul 2023 | 26.20 | 26.21 | 26.55 | 25.53 | 10335 | -1.36% |
| 13 Jul 2023 | 26.56 | 27.40 | 27.40 | 26.21 | 9679 | -1.63% |
| 12 Jul 2023 | 27.00 | 27.60 | 27.60 | 26.56 | 5146 | 0.45% |
| 11 Jul 2023 | 26.88 | 28.19 | 28.19 | 26.20 | 10321 | -2.43% |
| 10 Jul 2023 | 27.55 | 28.28 | 28.28 | 27.18 | 11351 | 0.15% |
| 07 Jul 2023 | 27.51 | 28.38 | 28.38 | 27.39 | 4613 | -0.79% |
| 06 Jul 2023 | 27.73 | 28.10 | 28.78 | 27.01 | 9538 | -0.43% |
| 05 Jul 2023 | 27.85 | 28.30 | 28.36 | 26.99 | 5566 | 0.11% |
| 04 Jul 2023 | 27.82 | 28.15 | 28.50 | 27.30 | 5498 | 1.94% |
| 03 Jul 2023 | 27.29 | 28.30 | 28.30 | 27.13 | 9214 | -2.01% |
| 30 Jun 2023 | 27.85 | 28.50 | 28.50 | 27.46 | 2518 | -0.96% |
| 28 Jun 2023 | 28.12 | 28.47 | 28.47 | 27.18 | 9686 | 3.46% |
| 27 Jun 2023 | 27.18 | 27.10 | 27.40 | 26.60 | 4326 | 0.70% |
| 26 Jun 2023 | 26.99 | 27.40 | 27.50 | 26.65 | 3889 | -1.85% |
| 23 Jun 2023 | 27.50 | 28.00 | 28.69 | 26.73 | 5573 | -1.75% |
| 22 Jun 2023 | 27.99 | 29.30 | 29.30 | 27.50 | 5365 | -1.65% |
| 21 Jun 2023 | 28.46 | 28.01 | 29.00 | 28.01 | 7537 | 0.28% |
| 20 Jun 2023 | 28.38 | 29.20 | 29.49 | 28.00 | 10484 | -0.84% |
| 19 Jun 2023 | 28.62 | 30.26 | 30.26 | 28.40 | 12459 | -3.96% |
| 16 Jun 2023 | 29.80 | 30.40 | 30.40 | 29.31 | 6187 | 0.30% |
| 15 Jun 2023 | 29.71 | 30.28 | 30.86 | 29.50 | 9395 | 0.51% |
| 14 Jun 2023 | 29.56 | 31.49 | 31.49 | 29.30 | 10963 | -3.62% |
| 13 Jun 2023 | 30.67 | 29.70 | 31.00 | 28.40 | 26048 | 3.48% |
| 12 Jun 2023 | 29.64 | 31.03 | 31.03 | 29.48 | 29600 | -4.48% |
| 09 Jun 2023 | 31.03 | 32.50 | 33.00 | 31.03 | 42766 | -4.99% |
| 08 Jun 2023 | 32.66 | 34.00 | 34.00 | 32.58 | 35255 | -4.78% |
| 07 Jun 2023 | 34.30 | 31.10 | 34.30 | 31.04 | 60761 | 4.99% |
| 06 Jun 2023 | 32.67 | 40.60 | 40.74 | 32.39 | 1039935 | -19.31% |
| 05 Jun 2023 | 40.49 | 40.52 | 47.40 | 40.15 | 916073 | 1.50% |
| 02 Jun 2023 | 39.89 | 40.81 | 41.03 | 39.60 | 73957 | -1.34% |
| 01 Jun 2023 | 40.43 | 42.49 | 42.77 | 40.05 | 117010 | -2.88% |
| 31 May 2023 | 41.63 | 40.47 | 43.37 | 40.47 | 113504 | 4.41% |
| 30 May 2023 | 39.87 | 41.00 | 43.99 | 39.50 | 204733 | -2.18% |
| 29 May 2023 | 40.76 | 40.23 | 42.66 | 40.23 | 142132 | 0.10% |
| 26 May 2023 | 40.72 | 42.20 | 42.50 | 38.61 | 693072 | -0.61% |
| 25 May 2023 | 40.97 | 34.46 | 41.03 | 34.46 | 857468 | 19.80% |
| 24 May 2023 | 34.20 | 35.00 | 35.44 | 34.01 | 15252 | -1.47% |
| 23 May 2023 | 34.71 | 35.01 | 36.00 | 34.40 | 33946 | 0.67% |
| 22 May 2023 | 34.48 | 35.60 | 35.66 | 34.00 | 25773 | -2.85% |
| 19 May 2023 | 35.49 | 37.97 | 37.97 | 35.14 | 54475 | -1.61% |
| 18 May 2023 | 36.07 | 37.55 | 37.73 | 35.66 | 50070 | -3.48% |
| 17 May 2023 | 37.37 | 37.25 | 38.55 | 37.12 | 111776 | 1.74% |
| 16 May 2023 | 36.73 | 34.73 | 37.78 | 34.16 | 188410 | 6.16% |
| 15 May 2023 | 34.60 | 33.09 | 35.50 | 32.91 | 46678 | 5.84% |
| 12 May 2023 | 32.69 | 32.95 | 35.00 | 32.40 | 14399 | -0.52% |
| 11 May 2023 | 32.86 | 33.86 | 33.86 | 32.31 | 19874 | -2.20% |
| 10 May 2023 | 33.60 | 33.60 | 33.89 | 33.22 | 18617 | 0.57% |
| 09 May 2023 | 33.41 | 33.79 | 33.95 | 33.35 | 11497 | -0.21% |
| 08 May 2023 | 33.48 | 33.70 | 34.10 | 33.00 | 15626 | -0.21% |
| 05 May 2023 | 33.55 | 34.64 | 34.64 | 33.44 | 100325 | -3.15% |
| 04 May 2023 | 34.64 | 34.46 | 36.09 | 34.40 | 95492 | 0.52% |
| 03 May 2023 | 34.46 | 33.00 | 34.79 | 33.00 | 26317 | 0.23% |
| 02 May 2023 | 34.38 | 32.60 | 34.70 | 32.60 | 57683 | 4.21% |
| 28 Apr 2023 | 32.99 | 33.85 | 33.97 | 32.50 | 21208 | -1.79% |
| 27 Apr 2023 | 33.59 | 33.25 | 34.65 | 32.76 | 80806 | 2.00% |
| 26 Apr 2023 | 32.93 | 32.83 | 33.33 | 32.01 | 51718 | 2.20% |
| 25 Apr 2023 | 32.22 | 33.00 | 33.70 | 32.01 | 28028 | -1.47% |
| 24 Apr 2023 | 32.70 | 33.01 | 34.50 | 31.81 | 77926 | -0.88% |
| 21 Apr 2023 | 32.99 | 34.00 | 34.42 | 32.91 | 88404 | -3.76% |
| 20 Apr 2023 | 34.28 | 34.50 | 35.00 | 34.04 | 38095 | -0.03% |
| 19 Apr 2023 | 34.29 | 34.68 | 35.64 | 34.02 | 47331 | 0.00% |
| 18 Apr 2023 | 34.29 | 33.53 | 36.99 | 33.53 | 234039 | 2.14% |
| 17 Apr 2023 | 33.57 | 33.20 | 33.98 | 32.75 | 28600 | 0.90% |
| 13 Apr 2023 | 33.27 | 33.80 | 34.00 | 33.00 | 55238 | -1.10% |
| 12 Apr 2023 | 33.64 | 33.80 | 34.18 | 32.60 | 136552 | -0.47% |
| 11 Apr 2023 | 33.80 | 35.00 | 36.90 | 33.10 | 454770 | -2.51% |
| 10 Apr 2023 | 34.67 | 31.23 | 35.48 | 31.06 | 666480 | 10.55% |
| 06 Apr 2023 | 31.36 | 28.42 | 34.00 | 28.42 | 723694 | 10.34% |
| 05 Apr 2023 | 28.42 | 28.20 | 29.25 | 27.09 | 65917 | 3.20% |
| 03 Apr 2023 | 27.54 | 28.29 | 28.65 | 27.13 | 26820 | 1.06% |
| 31 Mar 2023 | 27.25 | 28.11 | 28.35 | 27.10 | 16985 | -3.06% |
| 29 Mar 2023 | 28.11 | 29.49 | 29.90 | 27.16 | 303662 | -2.77% |
| 28 Mar 2023 | 28.91 | 23.83 | 29.03 | 22.61 | 417867 | 19.51% |
| 27 Mar 2023 | 24.19 | 25.10 | 25.43 | 20.64 | 21369 | -3.93% |
| 24 Mar 2023 | 25.18 | 26.73 | 27.20 | 24.80 | 29621 | -4.69% |
| 23 Mar 2023 | 26.42 | 27.10 | 27.10 | 26.13 | 5594 | -2.51% |
| 22 Mar 2023 | 27.10 | 26.10 | 27.82 | 26.10 | 48330 | 2.30% |
| 21 Mar 2023 | 26.49 | 26.71 | 27.17 | 26.42 | 29419 | -1.19% |
| 20 Mar 2023 | 26.81 | 26.29 | 27.25 | 25.78 | 38323 | 1.40% |
| 17 Mar 2023 | 26.44 | 26.37 | 27.14 | 26.01 | 19624 | 1.77% |
| 16 Mar 2023 | 25.98 | 27.28 | 27.45 | 25.60 | 35241 | -3.31% |
| 15 Mar 2023 | 26.87 | 27.98 | 28.50 | 26.50 | 23929 | -2.50% |
| 14 Mar 2023 | 27.56 | 28.52 | 28.52 | 26.55 | 50398 | -1.92% |
| 13 Mar 2023 | 28.10 | 31.00 | 32.06 | 27.53 | 81564 | -8.91% |
| 10 Mar 2023 | 30.85 | 31.50 | 31.50 | 30.55 | 11854 | -0.52% |
| 09 Mar 2023 | 31.01 | 32.98 | 32.98 | 30.75 | 18019 | -1.68% |
| 08 Mar 2023 | 31.54 | 31.99 | 31.99 | 31.05 | 17518 | 0.06% |
| 06 Mar 2023 | 31.52 | 31.60 | 34.02 | 31.01 | 115747 | 0.96% |
| 03 Mar 2023 | 31.22 | 32.35 | 32.68 | 31.02 | 42953 | -3.04% |
| 02 Mar 2023 | 32.20 | 32.53 | 33.26 | 31.73 | 22905 | -2.19% |
| 01 Mar 2023 | 32.92 | 32.27 | 33.69 | 32.17 | 63995 | 0.49% |
| 28 Feb 2023 | 32.76 | 33.80 | 34.33 | 32.22 | 47085 | -3.13% |
| 27 Feb 2023 | 33.82 | 34.10 | 35.50 | 33.20 | 247298 | -1.74% |
| 24 Feb 2023 | 34.42 | 29.00 | 34.60 | 28.99 | 474899 | 19.35% |
| 23 Feb 2023 | 28.84 | 29.24 | 29.24 | 28.80 | 27680 | -0.89% |
| 22 Feb 2023 | 29.10 | 30.90 | 30.90 | 28.80 | 36065 | -5.00% |
| 21 Feb 2023 | 30.63 | 30.48 | 30.87 | 30.30 | 27526 | 1.49% |
| 20 Feb 2023 | 30.18 | 30.89 | 31.11 | 30.11 | 15013 | -1.98% |
| 17 Feb 2023 | 30.79 | 30.00 | 31.87 | 30.00 | 62774 | 2.53% |
| 16 Feb 2023 | 30.03 | 30.33 | 30.54 | 30.01 | 66274 | 0.00% |
| 15 Feb 2023 | 30.03 | 30.76 | 31.49 | 30.00 | 66040 | -0.92% |
| 14 Feb 2023 | 30.31 | 32.23 | 32.27 | 30.13 | 34487 | -4.54% |
| 13 Feb 2023 | 31.75 | 30.59 | 32.77 | 30.01 | 85910 | 2.22% |
| 10 Feb 2023 | 31.06 | 34.37 | 34.80 | 30.01 | 109193 | -7.81% |
| 09 Feb 2023 | 33.69 | 31.11 | 34.00 | 30.56 | 121817 | 8.29% |
| 08 Feb 2023 | 31.11 | 30.19 | 31.58 | 29.71 | 38114 | 4.08% |
| 07 Feb 2023 | 29.89 | 30.60 | 31.95 | 29.13 | 132914 | -0.93% |
| 06 Feb 2023 | 30.17 | 28.91 | 30.40 | 28.91 | 48030 | 6.57% |
| 03 Feb 2023 | 28.31 | 27.21 | 29.64 | 26.81 | 74936 | 3.85% |
| 02 Feb 2023 | 27.26 | 27.60 | 27.79 | 26.73 | 47841 | -0.11% |
| 01 Feb 2023 | 27.29 | 26.84 | 27.80 | 26.41 | 24289 | 0.15% |
| 31 Jan 2023 | 27.25 | 26.42 | 27.80 | 26.42 | 18587 | 1.79% |
| 30 Jan 2023 | 26.77 | 27.25 | 27.81 | 26.21 | 29335 | 0.11% |
| 27 Jan 2023 | 26.74 | 26.87 | 27.19 | 25.35 | 36871 | 0.98% |
| 25 Jan 2023 | 26.48 | 27.75 | 27.77 | 26.22 | 24602 | -3.18% |
| 24 Jan 2023 | 27.35 | 27.69 | 27.96 | 26.20 | 63395 | -0.55% |
| 23 Jan 2023 | 27.50 | 25.90 | 27.90 | 25.26 | 275822 | 8.44% |
| 20 Jan 2023 | 25.36 | 27.75 | 27.75 | 25.30 | 50990 | -6.70% |
| 19 Jan 2023 | 27.18 | 25.31 | 28.12 | 25.31 | 261237 | 6.34% |
| 18 Jan 2023 | 25.56 | 27.37 | 27.37 | 25.55 | 212735 | -6.51% |
| 17 Jan 2023 | 27.34 | 28.60 | 28.60 | 27.01 | 56671 | -5.10% |
| 16 Jan 2023 | 28.81 | 30.99 | 32.40 | 28.01 | 368562 | -6.76% |
| 13 Jan 2023 | 30.90 | 31.20 | 31.48 | 30.50 | 417530 | -1.21% |
| 12 Jan 2023 | 31.28 | 30.20 | 31.48 | 29.26 | 789900 | 2.09% |
| 11 Jan 2023 | 30.64 | 29.00 | 31.20 | 28.30 | 1778986 | 12.28% |
| 10 Jan 2023 | 27.29 | 23.08 | 27.29 | 22.97 | 412897 | 20.01% |
| 09 Jan 2023 | 22.74 | 23.54 | 23.75 | 22.28 | 89995 | 1.11% |
