SLONE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 400 | 4.00% |
| 18 Dec 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 400 | 1.01% |
| 17 Dec 2025 | 247.50 | 260.00 | 260.00 | 240.00 | 14400 | -6.59% |
| 16 Dec 2025 | 264.95 | 265.05 | 265.05 | 255.00 | 2800 | -1.85% |
| 12 Dec 2025 | 269.95 | 260.05 | 269.95 | 260.05 | 800 | 1.09% |
| 10 Dec 2025 | 267.05 | 260.90 | 267.05 | 250.00 | 2400 | 0.39% |
| 09 Dec 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 400 | -0.41% |
| 05 Dec 2025 | 267.10 | 275.00 | 275.00 | 250.10 | 5600 | -2.87% |
| 04 Dec 2025 | 275.00 | 280.00 | 280.00 | 275.00 | 800 | -2.48% |
| 03 Dec 2025 | 282.00 | 280.00 | 282.00 | 280.00 | 1600 | -0.95% |
| 02 Dec 2025 | 284.70 | 290.00 | 290.00 | 282.40 | 4000 | -2.25% |
| 01 Dec 2025 | 291.25 | 291.55 | 291.55 | 291.25 | 4000 | -0.60% |
| 28 Nov 2025 | 293.00 | 282.50 | 293.00 | 282.50 | 4800 | 0.34% |
| 27 Nov 2025 | 292.00 | 291.25 | 295.00 | 288.25 | 18400 | -2.10% |
| 26 Nov 2025 | 298.25 | 285.00 | 306.00 | 282.75 | 8400 | 0.68% |
| 25 Nov 2025 | 296.25 | 295.00 | 302.00 | 291.00 | 8000 | -2.85% |
| 24 Nov 2025 | 304.95 | 291.00 | 304.95 | 291.00 | 800 | 0.73% |
| 21 Nov 2025 | 302.75 | 302.75 | 302.75 | 302.75 | 400 | 1.94% |
| 20 Nov 2025 | 297.00 | 295.00 | 297.00 | 295.00 | 2000 | 2.06% |
| 19 Nov 2025 | 291.00 | 297.95 | 297.95 | 291.00 | 2000 | -2.33% |
| 18 Nov 2025 | 297.95 | 293.00 | 300.00 | 288.15 | 24000 | 0.32% |
| 17 Nov 2025 | 297.00 | 300.00 | 303.00 | 291.05 | 7200 | -1.38% |
| 14 Nov 2025 | 301.15 | 290.00 | 306.95 | 288.80 | 34000 | -0.94% |
| 13 Nov 2025 | 304.00 | 296.00 | 304.00 | 286.50 | 43200 | 0.81% |
| 12 Nov 2025 | 301.55 | 302.00 | 306.00 | 293.50 | 6400 | -0.81% |
| 11 Nov 2025 | 304.00 | 307.00 | 307.00 | 304.00 | 2000 | 0.66% |
| 10 Nov 2025 | 302.00 | 303.05 | 303.05 | 302.00 | 5200 | -4.01% |
| 07 Nov 2025 | 314.60 | 318.00 | 318.00 | 314.60 | 1200 | -0.13% |
| 06 Nov 2025 | 315.00 | 328.80 | 330.95 | 315.00 | 6000 | -2.34% |
| 04 Nov 2025 | 322.55 | 321.05 | 328.80 | 321.00 | 2800 | -2.95% |
| 03 Nov 2025 | 332.35 | 340.00 | 340.00 | 332.35 | 3200 | -5.00% |
| 31 Oct 2025 | 349.85 | 354.00 | 354.00 | 349.85 | 2000 | 2.31% |
| 30 Oct 2025 | 341.95 | 325.85 | 341.95 | 325.85 | 9600 | -0.31% |
| 28 Oct 2025 | 343.00 | 345.00 | 345.00 | 342.00 | 2400 | -4.72% |
| 27 Oct 2025 | 360.00 | 371.45 | 371.45 | 360.00 | 3200 | 1.68% |
| 24 Oct 2025 | 354.05 | 344.50 | 354.05 | 344.50 | 7200 | 5.00% |
| 23 Oct 2025 | 337.20 | 330.00 | 337.30 | 330.00 | 26400 | 4.96% |
| 21 Oct 2025 | 321.25 | 329.95 | 329.95 | 315.15 | 3200 | 1.94% |
| 20 Oct 2025 | 315.15 | 311.00 | 326.00 | 307.90 | 12800 | 1.33% |
| 17 Oct 2025 | 311.00 | 307.95 | 311.65 | 307.95 | 6400 | 3.32% |
| 16 Oct 2025 | 301.00 | 302.00 | 302.00 | 301.00 | 1600 | -1.54% |
| 15 Oct 2025 | 305.70 | 286.00 | 310.15 | 285.00 | 6400 | 2.07% |
| 14 Oct 2025 | 299.50 | 297.00 | 299.50 | 297.00 | 2400 | -3.70% |
| 13 Oct 2025 | 311.00 | 311.00 | 311.00 | 311.00 | 800 | -1.27% |
| 10 Oct 2025 | 315.00 | 300.20 | 315.00 | 300.20 | 1600 | 1.03% |
| 09 Oct 2025 | 311.80 | 304.85 | 311.80 | 304.85 | 4800 | 4.42% |
| 08 Oct 2025 | 298.60 | 292.05 | 299.00 | 291.90 | 8800 | 2.30% |
| 07 Oct 2025 | 291.90 | 291.90 | 291.90 | 283.05 | 8000 | 3.14% |
| 06 Oct 2025 | 283.00 | 280.00 | 283.00 | 280.00 | 3200 | -0.68% |
| 03 Oct 2025 | 284.95 | 286.10 | 299.90 | 284.95 | 4800 | -5.00% |
| 30 Sep 2025 | 299.95 | 275.50 | 299.95 | 275.50 | 6400 | 3.43% |
| 29 Sep 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 2400 | -3.19% |
| 26 Sep 2025 | 299.55 | 300.30 | 300.30 | 286.50 | 4000 | -0.25% |
| 25 Sep 2025 | 300.30 | 300.30 | 300.30 | 300.30 | 7200 | 5.00% |
| 24 Sep 2025 | 286.00 | 281.90 | 286.00 | 281.90 | 4800 | 4.86% |
| 23 Sep 2025 | 272.75 | 272.10 | 273.00 | 272.00 | 4800 | -2.24% |
| 22 Sep 2025 | 279.00 | 278.50 | 288.00 | 278.50 | 4800 | -3.49% |
| 19 Sep 2025 | 289.10 | 304.90 | 304.90 | 283.50 | 4800 | -2.91% |
| 18 Sep 2025 | 297.75 | 281.00 | 298.00 | 280.00 | 7200 | 1.31% |
| 17 Sep 2025 | 293.90 | 291.95 | 293.95 | 288.10 | 3200 | 3.50% |
| 16 Sep 2025 | 283.95 | 269.50 | 289.00 | 269.50 | 8800 | 1.18% |
| 15 Sep 2025 | 280.65 | 276.00 | 284.00 | 275.40 | 4800 | -3.19% |
| 11 Sep 2025 | 289.90 | 275.00 | 289.90 | 274.00 | 4000 | 3.17% |
| 10 Sep 2025 | 281.00 | 281.00 | 281.00 | 281.00 | 800 | 0.36% |
| 09 Sep 2025 | 280.00 | 279.50 | 280.00 | 279.50 | 1600 | 0.74% |
| 08 Sep 2025 | 277.95 | 275.00 | 279.00 | 275.00 | 7200 | 0.89% |
| 05 Sep 2025 | 275.50 | 275.50 | 275.50 | 275.50 | 2400 | -1.24% |
| 04 Sep 2025 | 278.95 | 273.50 | 278.95 | 266.25 | 6400 | -0.46% |
| 02 Sep 2025 | 280.25 | 281.00 | 281.30 | 280.25 | 9600 | -5.00% |
| 01 Sep 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 800 | -0.67% |
| 28 Aug 2025 | 297.00 | 304.35 | 304.35 | 280.50 | 10400 | 0.88% |
| 21 Aug 2025 | 294.40 | 294.00 | 295.00 | 294.00 | 2400 | 3.33% |
| 20 Aug 2025 | 284.90 | 296.00 | 296.00 | 278.00 | 6400 | -0.38% |
| 19 Aug 2025 | 286.00 | 296.80 | 296.80 | 283.55 | 4800 | -4.17% |
| 13 Aug 2025 | 298.45 | 290.00 | 298.45 | 290.00 | 2400 | 0.15% |
| 11 Aug 2025 | 298.00 | 280.05 | 298.00 | 274.70 | 11200 | 3.06% |
| 08 Aug 2025 | 289.15 | 299.95 | 299.95 | 285.00 | 4000 | -0.46% |
| 07 Aug 2025 | 290.50 | 289.95 | 291.00 | 289.00 | 6400 | -0.24% |
| 06 Aug 2025 | 291.20 | 306.50 | 306.50 | 291.20 | 13600 | -4.99% |
| 05 Aug 2025 | 306.50 | 306.50 | 306.50 | 306.50 | 800 | 3.44% |
| 04 Aug 2025 | 296.30 | 298.00 | 298.00 | 296.30 | 4000 | -5.00% |
| 01 Aug 2025 | 311.90 | 311.90 | 311.90 | 311.90 | 800 | 1.27% |
| 31 Jul 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 1600 | -2.24% |
| 30 Jul 2025 | 315.05 | 318.00 | 318.00 | 312.45 | 8800 | -1.53% |
| 29 Jul 2025 | 319.95 | 311.00 | 319.95 | 310.50 | 3200 | 3.58% |
| 28 Jul 2025 | 308.90 | 311.00 | 311.00 | 308.60 | 6400 | -2.23% |
| 25 Jul 2025 | 315.95 | 320.00 | 320.00 | 308.00 | 4800 | 0.62% |
| 24 Jul 2025 | 314.00 | 299.90 | 315.00 | 299.90 | 15200 | 3.32% |
| 23 Jul 2025 | 303.90 | 312.00 | 312.00 | 303.90 | 4800 | -5.00% |
| 22 Jul 2025 | 319.90 | 319.90 | 319.90 | 319.90 | 800 | 2.35% |
| 18 Jul 2025 | 312.55 | 329.00 | 329.00 | 312.55 | 1600 | -5.00% |
| 17 Jul 2025 | 329.00 | 331.00 | 331.00 | 329.00 | 1600 | 1.03% |
| 16 Jul 2025 | 325.65 | 328.00 | 329.10 | 325.45 | 5600 | 3.74% |
| 15 Jul 2025 | 313.90 | 306.00 | 313.90 | 305.00 | 7200 | 2.95% |
| 14 Jul 2025 | 304.90 | 292.00 | 304.90 | 292.00 | 6400 | 4.99% |
| 11 Jul 2025 | 290.40 | 274.00 | 292.40 | 274.00 | 4800 | 4.27% |
| 09 Jul 2025 | 278.50 | 278.50 | 278.50 | 278.50 | 800 | -0.18% |
| 08 Jul 2025 | 279.00 | 260.00 | 280.00 | 260.00 | 4000 | 2.65% |
| 07 Jul 2025 | 271.80 | 250.00 | 274.05 | 250.00 | 9600 | 4.14% |
| 03 Jul 2025 | 261.00 | 261.00 | 261.00 | 261.00 | 1600 | -1.88% |
| 01 Jul 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 800 | -1.30% |
| 30 Jun 2025 | 269.50 | 272.00 | 279.95 | 269.00 | 4800 | 0.56% |
| 27 Jun 2025 | 268.00 | 258.00 | 268.90 | 258.00 | 4000 | 4.28% |
| 26 Jun 2025 | 257.00 | 254.00 | 257.00 | 254.00 | 2400 | 2.21% |
| 24 Jun 2025 | 251.45 | 264.70 | 264.70 | 245.00 | 2400 | -0.28% |
| 23 Jun 2025 | 252.15 | 252.15 | 252.15 | 252.15 | 2400 | 0.00% |
| 20 Jun 2025 | 252.15 | 257.00 | 257.00 | 250.15 | 4000 | -2.74% |
| 19 Jun 2025 | 259.25 | 243.85 | 264.10 | 243.85 | 23200 | 3.06% |
| 18 Jun 2025 | 251.55 | 248.50 | 254.15 | 245.10 | 18400 | -2.50% |
| 16 Jun 2025 | 258.00 | 246.50 | 258.00 | 246.15 | 3200 | 0.10% |
| 13 Jun 2025 | 257.75 | 258.10 | 258.10 | 257.70 | 8000 | -4.98% |
| 12 Jun 2025 | 271.25 | 275.20 | 275.20 | 271.25 | 9600 | -4.99% |
| 11 Jun 2025 | 285.50 | 284.15 | 285.50 | 282.50 | 3200 | 0.97% |
| 10 Jun 2025 | 282.75 | 281.00 | 287.90 | 272.00 | 6400 | 1.93% |
| 09 Jun 2025 | 277.40 | 276.80 | 277.40 | 264.00 | 13600 | 4.68% |
| 06 Jun 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 800 | -2.57% |
| 04 Jun 2025 | 272.00 | 271.00 | 272.00 | 271.00 | 1600 | 0.04% |
| 03 Jun 2025 | 271.90 | 268.00 | 271.90 | 268.00 | 1600 | 0.91% |
| 02 Jun 2025 | 269.45 | 260.00 | 269.45 | 252.30 | 6400 | 3.63% |
| 29 May 2025 | 260.00 | 253.10 | 260.00 | 253.10 | 4800 | -2.15% |
| 28 May 2025 | 265.70 | 250.05 | 266.90 | 250.05 | 8800 | 2.11% |
| 27 May 2025 | 260.20 | 272.00 | 272.00 | 258.90 | 11200 | -4.51% |
| 26 May 2025 | 272.50 | 273.95 | 273.95 | 265.00 | 3200 | 2.97% |
| 23 May 2025 | 264.65 | 266.05 | 273.95 | 259.10 | 9600 | -2.95% |
| 22 May 2025 | 272.70 | 289.00 | 290.45 | 265.00 | 12000 | -1.43% |
| 21 May 2025 | 276.65 | 267.90 | 280.00 | 267.90 | 40000 | -1.90% |
| 20 May 2025 | 282.00 | 295.30 | 295.35 | 275.00 | 5600 | 0.21% |
| 19 May 2025 | 281.40 | 280.00 | 281.40 | 280.00 | 5600 | 5.00% |
| 16 May 2025 | 268.00 | 248.00 | 273.00 | 247.20 | 9600 | 3.08% |
| 15 May 2025 | 260.00 | 256.00 | 260.00 | 250.00 | 2400 | 0.19% |
| 14 May 2025 | 259.50 | 268.00 | 268.00 | 255.70 | 4800 | -3.59% |
| 13 May 2025 | 269.15 | 269.15 | 269.15 | 269.15 | 800 | 4.99% |
| 12 May 2025 | 256.35 | 247.35 | 259.70 | 247.35 | 4000 | 3.64% |
| 09 May 2025 | 247.35 | 247.35 | 247.35 | 247.35 | 800 | -2.00% |
| 07 May 2025 | 252.40 | 252.40 | 252.40 | 252.40 | 800 | -2.00% |
| 05 May 2025 | 257.55 | 260.10 | 260.10 | 257.55 | 5600 | -2.00% |
| 30 Apr 2025 | 262.80 | 262.80 | 262.80 | 262.80 | 800 | 2.00% |
| 29 Apr 2025 | 257.65 | 251.00 | 257.65 | 251.00 | 5600 | 2.00% |
| 28 Apr 2025 | 252.60 | 252.60 | 252.60 | 252.60 | 800 | -2.00% |
| 25 Apr 2025 | 257.75 | 252.60 | 257.75 | 252.60 | 4800 | 0.00% |
| 24 Apr 2025 | 257.75 | 257.80 | 257.80 | 257.75 | 2400 | -2.00% |
| 23 Apr 2025 | 263.00 | 263.00 | 263.00 | 263.00 | 800 | -1.99% |
| 22 Apr 2025 | 268.35 | 268.35 | 268.35 | 268.35 | 1600 | -1.99% |
| 21 Apr 2025 | 273.80 | 268.45 | 273.80 | 263.10 | 3200 | 1.99% |
| 16 Apr 2025 | 268.45 | 273.90 | 273.90 | 268.45 | 1600 | -1.99% |
| 15 Apr 2025 | 273.90 | 273.90 | 273.90 | 273.90 | 800 | 1.99% |
| 11 Apr 2025 | 268.55 | 268.55 | 268.55 | 268.55 | 800 | 1.99% |
| 08 Apr 2025 | 263.30 | 270.00 | 270.00 | 263.30 | 1600 | -1.99% |
| 07 Apr 2025 | 268.65 | 266.95 | 270.00 | 266.95 | 4000 | -4.40% |
| 04 Apr 2025 | 281.00 | 263.90 | 281.00 | 263.90 | 1600 | 1.17% |
| 03 Apr 2025 | 277.75 | 262.00 | 277.80 | 262.00 | 4800 | 4.97% |
| 02 Apr 2025 | 264.60 | 262.50 | 264.60 | 262.50 | 2400 | 5.00% |
| 01 Apr 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 4000 | 5.00% |
| 28 Mar 2025 | 240.00 | 240.00 | 240.00 | 233.00 | 4800 | 1.93% |
| 27 Mar 2025 | 235.45 | 240.00 | 240.00 | 235.45 | 1600 | -4.96% |
| 26 Mar 2025 | 247.75 | 240.20 | 251.50 | 240.10 | 9600 | -1.96% |
| 25 Mar 2025 | 252.70 | 279.00 | 279.30 | 252.70 | 9600 | -5.00% |
| 24 Mar 2025 | 266.00 | 278.90 | 279.30 | 266.00 | 9600 | 0.00% |
| 21 Mar 2025 | 266.00 | 269.50 | 269.75 | 258.00 | 8800 | 3.52% |
| 20 Mar 2025 | 256.95 | 256.95 | 256.95 | 256.95 | 800 | 4.88% |
| 19 Mar 2025 | 245.00 | 243.50 | 245.00 | 243.50 | 2400 | 4.03% |
| 18 Mar 2025 | 235.50 | 243.50 | 243.50 | 232.00 | 3200 | 1.53% |
| 17 Mar 2025 | 231.95 | 232.00 | 232.00 | 220.40 | 4800 | -0.02% |
| 13 Mar 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 800 | -4.92% |
| 12 Mar 2025 | 244.00 | 243.00 | 244.00 | 243.00 | 1600 | 0.12% |
| 10 Mar 2025 | 243.70 | 243.70 | 243.70 | 243.70 | 1600 | -4.99% |
| 07 Mar 2025 | 256.50 | 250.00 | 266.00 | 247.00 | 9600 | -1.35% |
| 06 Mar 2025 | 260.00 | 239.40 | 260.00 | 239.40 | 3200 | 3.17% |
| 05 Mar 2025 | 252.00 | 236.00 | 252.00 | 236.00 | 4000 | 4.15% |
| 04 Mar 2025 | 241.95 | 234.50 | 241.95 | 234.50 | 2400 | 4.74% |
| 03 Mar 2025 | 231.00 | 230.40 | 231.00 | 230.40 | 5600 | -4.74% |
| 28 Feb 2025 | 242.50 | 242.50 | 262.00 | 242.50 | 3200 | -5.00% |
| 27 Feb 2025 | 255.25 | 266.00 | 266.00 | 255.25 | 4000 | -4.99% |
| 25 Feb 2025 | 268.65 | 254.65 | 275.00 | 254.65 | 6400 | 0.22% |
| 24 Feb 2025 | 268.05 | 286.00 | 286.05 | 268.05 | 18400 | -1.61% |
| 21 Feb 2025 | 272.45 | 272.45 | 272.45 | 272.45 | 5600 | 4.99% |
| 20 Feb 2025 | 259.50 | 234.90 | 259.55 | 234.85 | 20800 | 4.98% |
| 19 Feb 2025 | 247.20 | 223.70 | 247.20 | 223.70 | 38400 | 4.99% |
| 18 Feb 2025 | 235.45 | 235.45 | 235.45 | 235.45 | 2400 | -5.00% |
| 17 Feb 2025 | 247.85 | 247.85 | 247.85 | 247.85 | 3200 | -5.00% |
| 14 Feb 2025 | 260.90 | 260.90 | 260.90 | 260.90 | 4000 | -4.99% |
| 13 Feb 2025 | 274.60 | 274.60 | 274.60 | 274.60 | 3200 | -5.00% |
| 12 Feb 2025 | 289.05 | 289.05 | 289.05 | 289.05 | 4000 | -5.00% |
| 11 Feb 2025 | 304.25 | 320.25 | 320.25 | 304.25 | 4800 | -5.00% |
| 10 Feb 2025 | 320.25 | 346.95 | 346.95 | 320.15 | 5600 | -4.97% |
| 07 Feb 2025 | 337.00 | 320.00 | 338.00 | 320.00 | 5600 | 4.66% |
| 06 Feb 2025 | 322.00 | 309.55 | 339.95 | 308.35 | 24000 | -0.79% |
| 05 Feb 2025 | 324.55 | 324.55 | 324.55 | 324.55 | 16800 | -4.99% |
| 04 Feb 2025 | 341.60 | 341.60 | 341.60 | 341.60 | 7200 | -4.99% |
| 03 Feb 2025 | 359.55 | 359.55 | 359.55 | 359.55 | 2400 | -4.99% |
| 01 Feb 2025 | 378.45 | 380.00 | 418.20 | 378.45 | 20800 | -5.00% |
| 30 Jan 2025 | 398.35 | 398.35 | 398.35 | 398.35 | 800 | -1.99% |
| 27 Jan 2025 | 406.45 | 406.45 | 406.45 | 406.45 | 800 | -2.00% |
| 24 Jan 2025 | 414.75 | 414.75 | 414.75 | 414.75 | 800 | -2.00% |
| 23 Jan 2025 | 423.20 | 423.20 | 423.20 | 423.20 | 2400 | -1.99% |
| 22 Jan 2025 | 431.80 | 431.80 | 431.80 | 431.80 | 1600 | -2.00% |
| 21 Jan 2025 | 440.60 | 440.55 | 440.60 | 440.55 | 1600 | -1.98% |
| 20 Jan 2025 | 449.50 | 449.50 | 449.50 | 449.50 | 4800 | -1.99% |
| 17 Jan 2025 | 458.65 | 458.65 | 458.65 | 458.65 | 3200 | -2.00% |
| 16 Jan 2025 | 468.00 | 466.35 | 468.00 | 466.35 | 10400 | -1.65% |
| 15 Jan 2025 | 475.85 | 475.00 | 476.00 | 474.00 | 3200 | 1.42% |
| 14 Jan 2025 | 469.20 | 469.00 | 469.20 | 467.60 | 36000 | 2.00% |
| 13 Jan 2025 | 460.00 | 464.50 | 464.50 | 447.00 | 24000 | 1.01% |
| 10 Jan 2025 | 455.40 | 455.40 | 455.40 | 455.40 | 8000 | 1.99% |
| 09 Jan 2025 | 446.50 | 446.50 | 446.50 | 446.50 | 1600 | 2.00% |
| 08 Jan 2025 | 437.75 | 437.75 | 437.75 | 437.75 | 12000 | 1.99% |
| 07 Jan 2025 | 429.20 | 429.20 | 429.20 | 429.20 | 3200 | 2.00% |
| 06 Jan 2025 | 420.80 | 420.80 | 420.80 | 420.80 | 8800 | 2.00% |
| 03 Jan 2025 | 412.55 | 412.55 | 412.55 | 412.55 | 25600 | 1.99% |
| 02 Jan 2025 | 404.50 | 404.50 | 404.50 | 404.50 | 45600 | 1.99% |
| 01 Jan 2025 | 396.60 | 396.60 | 396.60 | 396.35 | 5600 | 1.99% |
| 31 Dec 2024 | 388.85 | 388.85 | 388.85 | 388.85 | 20000 | 1.99% |
| 30 Dec 2024 | 381.25 | 381.25 | 381.25 | 381.25 | 40000 | 1.99% |
| 27 Dec 2024 | 373.80 | 373.80 | 373.80 | 373.80 | 20000 | 1.99% |
| 26 Dec 2024 | 366.50 | 366.50 | 366.50 | 366.50 | 1600 | 1.99% |
| 24 Dec 2024 | 359.35 | 359.35 | 359.35 | 359.35 | 7200 | 1.99% |
| 23 Dec 2024 | 352.35 | 352.30 | 352.35 | 352.30 | 3200 | 2.00% |
| 20 Dec 2024 | 345.45 | 345.45 | 345.45 | 345.45 | 800 | 1.99% |
| 19 Dec 2024 | 338.70 | 338.70 | 338.70 | 338.70 | 1600 | 1.99% |
| 18 Dec 2024 | 332.10 | 332.10 | 332.10 | 332.10 | 5600 | 2.00% |
| 17 Dec 2024 | 325.60 | 325.60 | 325.60 | 325.60 | 24800 | 1.99% |
| 16 Dec 2024 | 319.25 | 319.00 | 319.25 | 319.00 | 3200 | 2.00% |
| 13 Dec 2024 | 313.00 | 313.00 | 313.00 | 313.00 | 4000 | 1.99% |
| 12 Dec 2024 | 306.90 | 306.90 | 306.90 | 306.90 | 1600 | 1.99% |
| 11 Dec 2024 | 300.90 | 300.90 | 300.90 | 300.85 | 12000 | 2.00% |
| 10 Dec 2024 | 295.00 | 283.50 | 295.00 | 283.50 | 34400 | 1.99% |
| 09 Dec 2024 | 289.25 | 289.25 | 289.25 | 289.25 | 21600 | -2.00% |
| 06 Dec 2024 | 295.15 | 294.50 | 296.00 | 294.50 | 37600 | -1.76% |
| 05 Dec 2024 | 300.45 | 300.45 | 300.45 | 300.45 | 16000 | -1.99% |
| 04 Dec 2024 | 306.55 | 306.60 | 306.60 | 306.55 | 3200 | -2.00% |
| 03 Dec 2024 | 312.80 | 329.00 | 329.00 | 301.00 | 20000 | -1.00% |
| 02 Dec 2024 | 315.95 | 293.00 | 315.95 | 293.00 | 44800 | 4.98% |
| 29 Nov 2024 | 300.95 | 308.00 | 309.05 | 297.00 | 88800 | 2.24% |
| 28 Nov 2024 | 294.35 | 294.35 | 294.35 | 294.00 | 50400 | 4.99% |
| 27 Nov 2024 | 280.35 | 267.00 | 280.35 | 267.00 | 17600 | 5.00% |
| 26 Nov 2024 | 267.00 | 264.00 | 268.00 | 260.00 | 21600 | 1.42% |
| 25 Nov 2024 | 263.25 | 276.00 | 276.00 | 260.00 | 58400 | -0.92% |
| 22 Nov 2024 | 265.70 | 261.50 | 266.50 | 255.00 | 26400 | 3.65% |
| 21 Nov 2024 | 256.35 | 260.55 | 264.80 | 247.60 | 52000 | -1.61% |
| 19 Nov 2024 | 260.55 | 250.05 | 266.25 | 240.95 | 216000 | 2.74% |
| 18 Nov 2024 | 253.60 | 253.60 | 253.60 | 253.60 | 134400 | 4.99% |
| 14 Nov 2024 | 241.55 | 241.55 | 241.55 | 241.55 | 56000 | 5.00% |
| 13 Nov 2024 | 230.05 | 230.05 | 230.05 | 230.05 | 12000 | 5.00% |
| 12 Nov 2024 | 219.10 | 219.00 | 219.10 | 219.00 | 6400 | 4.98% |
| 11 Nov 2024 | 208.70 | 208.70 | 208.70 | 208.70 | 21600 | 4.98% |
| 08 Nov 2024 | 198.80 | 198.80 | 198.80 | 198.80 | 16000 | 4.99% |
| 07 Nov 2024 | 189.35 | 189.35 | 189.35 | 189.35 | 8800 | 4.99% |
| 06 Nov 2024 | 180.35 | 180.35 | 180.35 | 180.35 | 18400 | 4.98% |
| 05 Nov 2024 | 171.80 | 164.00 | 171.80 | 163.55 | 18400 | 4.98% |
| 04 Nov 2024 | 163.65 | 166.00 | 171.65 | 161.05 | 36800 | -3.22% |
| 01 Nov 2024 | 169.10 | 175.00 | 175.00 | 167.00 | 6400 | -0.94% |
| 31 Oct 2024 | 170.70 | 165.10 | 170.70 | 165.10 | 28000 | 4.98% |
| 30 Oct 2024 | 162.60 | 162.10 | 164.00 | 155.00 | 57600 | 0.84% |
| 29 Oct 2024 | 161.25 | 162.95 | 167.85 | 156.50 | 48000 | 0.84% |
| 28 Oct 2024 | 159.90 | 159.90 | 159.90 | 159.90 | 1600 | 0.19% |
| 25 Oct 2024 | 159.60 | 158.00 | 159.90 | 155.00 | 19200 | -0.87% |
| 24 Oct 2024 | 161.00 | 161.00 | 162.90 | 160.05 | 8000 | 0.59% |
| 23 Oct 2024 | 160.05 | 162.85 | 162.85 | 159.85 | 6400 | -1.75% |
| 22 Oct 2024 | 162.90 | 165.00 | 165.75 | 154.55 | 46400 | 3.17% |
| 21 Oct 2024 | 157.90 | 157.00 | 157.90 | 157.00 | 24000 | 4.99% |
| 18 Oct 2024 | 150.40 | 153.45 | 154.00 | 149.50 | 43200 | -1.99% |
| 17 Oct 2024 | 153.45 | 152.30 | 159.90 | 152.30 | 60800 | 0.76% |
| 16 Oct 2024 | 152.30 | 153.20 | 159.95 | 151.50 | 48000 | -1.46% |
| 15 Oct 2024 | 154.55 | 160.05 | 161.00 | 153.75 | 65600 | -3.68% |
| 14 Oct 2024 | 160.45 | 168.75 | 168.75 | 159.00 | 33600 | -2.55% |
| 11 Oct 2024 | 164.65 | 165.00 | 169.95 | 163.65 | 16000 | 0.00% |
| 10 Oct 2024 | 164.65 | 162.00 | 169.00 | 162.00 | 16000 | -1.99% |
| 09 Oct 2024 | 168.00 | 167.00 | 168.00 | 167.00 | 12800 | 5.00% |
| 08 Oct 2024 | 160.00 | 158.60 | 173.45 | 158.60 | 4800 | -3.73% |
| 07 Oct 2024 | 166.20 | 166.25 | 166.30 | 166.20 | 12800 | -5.00% |
| 04 Oct 2024 | 174.95 | 173.00 | 174.95 | 165.45 | 12800 | 0.86% |
| 03 Oct 2024 | 173.45 | 180.50 | 180.50 | 171.25 | 28800 | 0.84% |
| 01 Oct 2024 | 172.00 | 172.00 | 172.00 | 171.90 | 12800 | 3.77% |
| 30 Sep 2024 | 165.75 | 155.00 | 165.75 | 154.80 | 38400 | 4.97% |
| 27 Sep 2024 | 157.90 | 157.90 | 160.85 | 155.00 | 8000 | 1.67% |
| 26 Sep 2024 | 155.30 | 164.50 | 164.50 | 155.30 | 6400 | -3.36% |
| 25 Sep 2024 | 160.70 | 164.00 | 165.00 | 160.05 | 14400 | -4.35% |
| 23 Sep 2024 | 168.00 | 165.25 | 168.00 | 163.15 | 8000 | 0.00% |
| 20 Sep 2024 | 168.00 | 175.90 | 176.00 | 166.05 | 14400 | -1.75% |
| 19 Sep 2024 | 171.00 | 167.00 | 172.00 | 163.05 | 25600 | 2.40% |
| 18 Sep 2024 | 167.00 | 167.00 | 168.25 | 160.00 | 20800 | 4.18% |
| 17 Sep 2024 | 160.30 | 166.95 | 166.95 | 158.60 | 22400 | -3.98% |
| 16 Sep 2024 | 166.95 | 162.55 | 166.95 | 162.45 | 12800 | -2.37% |
| 13 Sep 2024 | 171.00 | 171.00 | 172.00 | 171.00 | 6400 | 1.21% |
| 12 Sep 2024 | 168.95 | 166.05 | 171.40 | 165.15 | 16000 | -2.76% |
| 11 Sep 2024 | 173.75 | 169.50 | 173.75 | 159.65 | 30400 | 3.42% |
| 10 Sep 2024 | 168.00 | 174.50 | 174.50 | 165.10 | 14400 | -2.27% |
| 09 Sep 2024 | 171.90 | 165.35 | 171.90 | 165.15 | 19200 | -0.87% |
| 06 Sep 2024 | 173.40 | 178.00 | 178.00 | 172.45 | 9600 | -4.46% |
| 05 Sep 2024 | 181.50 | 172.20 | 181.50 | 170.30 | 30400 | 1.26% |
| 04 Sep 2024 | 179.25 | 180.00 | 188.40 | 179.25 | 19200 | -1.27% |
| 03 Sep 2024 | 181.55 | 186.90 | 186.90 | 181.55 | 8000 | -2.91% |
| 02 Sep 2024 | 187.00 | 184.80 | 187.00 | 178.95 | 41600 | -0.72% |
| 30 Aug 2024 | 188.35 | 185.00 | 189.00 | 173.00 | 59200 | 3.97% |
| 29 Aug 2024 | 181.15 | 177.00 | 181.15 | 172.10 | 60800 | 4.98% |
| 28 Aug 2024 | 172.55 | 165.00 | 172.55 | 163.20 | 52800 | 4.99% |
| 27 Aug 2024 | 164.35 | 161.00 | 164.35 | 161.00 | 17600 | 4.98% |
| 26 Aug 2024 | 156.55 | 169.70 | 169.75 | 153.65 | 75200 | -3.18% |
| 23 Aug 2024 | 161.70 | 157.00 | 161.70 | 154.10 | 40000 | 5.00% |
| 22 Aug 2024 | 154.00 | 154.00 | 154.00 | 147.05 | 35200 | 4.98% |
| 21 Aug 2024 | 146.70 | 139.75 | 146.70 | 139.75 | 35200 | 4.97% |
| 20 Aug 2024 | 139.75 | 140.65 | 141.00 | 136.10 | 30400 | -0.64% |
| 19 Aug 2024 | 140.65 | 146.30 | 146.50 | 139.00 | 30400 | -3.86% |
| 16 Aug 2024 | 146.30 | 150.00 | 150.00 | 145.00 | 12800 | -1.81% |
| 14 Aug 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 3200 | -2.61% |
| 13 Aug 2024 | 153.00 | 153.00 | 153.00 | 150.10 | 6400 | 0.59% |
| 12 Aug 2024 | 152.10 | 151.00 | 155.90 | 150.40 | 14400 | -3.12% |
| 09 Aug 2024 | 157.00 | 152.15 | 160.00 | 151.60 | 19200 | -1.26% |
| 08 Aug 2024 | 159.00 | 150.00 | 159.00 | 145.00 | 24000 | 4.74% |
| 07 Aug 2024 | 151.80 | 147.00 | 151.80 | 147.00 | 9600 | 3.05% |
| 06 Aug 2024 | 147.30 | 151.20 | 152.00 | 147.30 | 35200 | -5.00% |
| 05 Aug 2024 | 155.05 | 156.20 | 159.70 | 155.05 | 30400 | -4.99% |
| 02 Aug 2024 | 163.20 | 157.00 | 165.20 | 152.50 | 57600 | 3.72% |
| 01 Aug 2024 | 157.35 | 154.10 | 160.60 | 153.00 | 27200 | 0.22% |
| 31 Jul 2024 | 157.00 | 159.00 | 160.00 | 157.00 | 9600 | 1.95% |
| 30 Jul 2024 | 154.00 | 156.50 | 157.85 | 154.00 | 14400 | 0.98% |
| 29 Jul 2024 | 152.50 | 154.20 | 154.20 | 152.50 | 9600 | -3.51% |
| 26 Jul 2024 | 158.05 | 155.05 | 162.00 | 151.00 | 19200 | 0.09% |
| 25 Jul 2024 | 157.90 | 157.90 | 157.90 | 157.90 | 1600 | -0.06% |
| 24 Jul 2024 | 158.00 | 154.25 | 158.00 | 154.25 | 9600 | -1.25% |
| 23 Jul 2024 | 160.00 | 158.00 | 160.00 | 154.00 | 17600 | -1.23% |
| 22 Jul 2024 | 162.00 | 162.10 | 163.00 | 160.00 | 8000 | 2.89% |
| 19 Jul 2024 | 157.45 | 160.00 | 162.00 | 156.65 | 16000 | -4.46% |
| 18 Jul 2024 | 164.80 | 160.00 | 168.00 | 160.00 | 68800 | 3.00% |
| 16 Jul 2024 | 160.00 | 146.70 | 160.00 | 146.70 | 49600 | 4.99% |
| 15 Jul 2024 | 152.40 | 153.00 | 153.95 | 148.10 | 27200 | -0.10% |
| 12 Jul 2024 | 152.55 | 160.15 | 160.15 | 151.00 | 44800 | -4.75% |
| 11 Jul 2024 | 160.15 | 159.40 | 164.60 | 156.00 | 32000 | 0.31% |
| 10 Jul 2024 | 159.65 | 166.50 | 168.00 | 145.50 | 94400 | 0.06% |
| 09 Jul 2024 | 159.55 | 150.00 | 159.55 | 150.00 | 89600 | 10.00% |
| 08 Jul 2024 | 145.05 | 149.85 | 153.00 | 143.00 | 48000 | -3.20% |
| 05 Jul 2024 | 149.85 | 158.35 | 160.50 | 148.00 | 126400 | -5.37% |
| 04 Jul 2024 | 158.35 | 155.65 | 170.00 | 153.00 | 73600 | -3.36% |
| 03 Jul 2024 | 163.85 | 169.85 | 169.85 | 163.25 | 67200 | -1.50% |
| 02 Jul 2024 | 166.35 | 166.00 | 170.70 | 163.10 | 44800 | 0.27% |
| 01 Jul 2024 | 165.90 | 172.90 | 172.90 | 163.05 | 81600 | 2.31% |
| 28 Jun 2024 | 162.15 | 175.60 | 177.00 | 153.25 | 128000 | -3.19% |
| 27 Jun 2024 | 167.50 | 171.90 | 171.90 | 150.25 | 209600 | 1.89% |
| 26 Jun 2024 | 164.40 | 169.95 | 175.60 | 157.15 | 582400 | 2.98% |
| 25 Jun 2024 | 159.65 | 147.95 | 159.65 | 142.00 | 368000 | 19.99% |
| 24 Jun 2024 | 133.05 | 117.40 | 133.05 | 117.00 | 318400 | 19.97% |
| 21 Jun 2024 | 110.90 | 92.30 | 110.90 | 92.30 | 772800 | 19.96% |
| 20 Jun 2024 | 92.45 | 97.00 | 98.40 | 91.50 | 96000 | -3.40% |
| 19 Jun 2024 | 95.70 | 98.00 | 98.00 | 95.05 | 30400 | -1.64% |
| 18 Jun 2024 | 97.30 | 96.00 | 99.00 | 95.00 | 30400 | 0.52% |
| 14 Jun 2024 | 96.80 | 100.20 | 100.75 | 96.25 | 62400 | -4.72% |
| 13 Jun 2024 | 101.60 | 104.75 | 104.80 | 101.05 | 44800 | -1.26% |
| 12 Jun 2024 | 102.90 | 102.00 | 106.00 | 101.65 | 83200 | 1.48% |
| 11 Jun 2024 | 101.40 | 104.30 | 104.30 | 100.30 | 131200 | 2.06% |
| 10 Jun 2024 | 99.35 | 95.00 | 102.00 | 95.00 | 153600 | 8.58% |
| 07 Jun 2024 | 91.50 | 89.60 | 93.75 | 89.60 | 28800 | 1.95% |
| 06 Jun 2024 | 89.75 | 91.50 | 94.00 | 89.30 | 33600 | -0.22% |
| 05 Jun 2024 | 89.95 | 86.00 | 96.75 | 85.10 | 97600 | 5.82% |
| 04 Jun 2024 | 85.00 | 87.10 | 88.90 | 85.00 | 46400 | -4.66% |
| 03 Jun 2024 | 89.15 | 94.55 | 95.00 | 88.70 | 46400 | -1.60% |
| 31 May 2024 | 90.60 | 92.05 | 92.05 | 87.55 | 43200 | 0.11% |
| 30 May 2024 | 90.50 | 89.25 | 92.00 | 89.00 | 22400 | 1.12% |
| 29 May 2024 | 89.50 | 94.00 | 94.00 | 87.80 | 68800 | -1.49% |
| 28 May 2024 | 90.85 | 96.10 | 96.10 | 90.10 | 136000 | -3.86% |
| 27 May 2024 | 94.50 | 86.95 | 103.30 | 80.25 | 459200 | 8.50% |
| 24 May 2024 | 87.10 | 88.00 | 89.00 | 84.60 | 46400 | -1.58% |
| 23 May 2024 | 88.50 | 92.80 | 92.80 | 87.25 | 96000 | -3.59% |
| 22 May 2024 | 91.80 | 83.70 | 92.25 | 83.50 | 198400 | 4.44% |
| 21 May 2024 | 87.90 | 87.20 | 90.60 | 87.05 | 179200 | -4.04% |
| 18 May 2024 | 91.60 | 82.90 | 91.60 | 82.90 | 360000 | 4.99% |
| 17 May 2024 | 87.25 | 87.30 | 89.20 | 87.25 | 84800 | -4.96% |
| 16 May 2024 | 91.80 | 91.80 | 92.50 | 91.80 | 184000 | -4.97% |
| 15 May 2024 | 96.60 | 98.00 | 102.50 | 96.60 | 350400 | -4.97% |
| 14 May 2024 | 101.65 | 101.65 | 101.65 | 101.65 | 20800 | -5.00% |
| 13 May 2024 | 107.00 | 107.10 | 107.10 | 107.00 | 22400 | -4.97% |
