SMCGLOBAL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 84.05 | 85.94 | 85.94 | 83.13 | 453915 | 0.02% |
| 18 Dec 2025 | 84.03 | 85.05 | 86.47 | 82.20 | 840962 | -1.20% |
| 17 Dec 2025 | 85.05 | 86.70 | 87.61 | 84.20 | 2333359 | -3.68% |
| 16 Dec 2025 | 88.30 | 88.25 | 89.77 | 86.60 | 2658296 | -0.61% |
| 15 Dec 2025 | 88.84 | 84.95 | 89.68 | 82.83 | 3495124 | 5.55% |
| 12 Dec 2025 | 84.17 | 76.70 | 84.99 | 75.96 | 7007284 | 10.72% |
| 11 Dec 2025 | 76.02 | 74.00 | 76.43 | 73.01 | 541434 | 2.69% |
| 10 Dec 2025 | 74.03 | 76.00 | 76.00 | 73.76 | 761388 | -0.30% |
| 09 Dec 2025 | 74.25 | 70.10 | 75.00 | 70.00 | 597361 | 3.37% |
| 08 Dec 2025 | 71.83 | 72.88 | 73.39 | 70.56 | 594164 | -2.33% |
| 05 Dec 2025 | 73.54 | 77.00 | 77.00 | 73.00 | 2771316 | 0.08% |
| 04 Dec 2025 | 73.48 | 61.94 | 73.60 | 61.65 | 7764914 | 19.79% |
| 03 Dec 2025 | 61.34 | 61.50 | 62.10 | 59.32 | 118647 | 0.31% |
| 02 Dec 2025 | 61.15 | 58.70 | 61.75 | 57.79 | 182124 | 3.80% |
| 01 Dec 2025 | 58.91 | 62.45 | 63.00 | 58.71 | 211664 | -4.69% |
| 28 Nov 2025 | 61.81 | 62.10 | 63.75 | 61.42 | 71868 | -0.42% |
| 27 Nov 2025 | 62.07 | 60.65 | 63.40 | 59.61 | 184568 | 3.38% |
| 26 Nov 2025 | 60.04 | 59.60 | 61.00 | 57.20 | 194695 | 3.37% |
| 25 Nov 2025 | 58.08 | 58.75 | 58.82 | 57.75 | 51508 | 0.35% |
| 24 Nov 2025 | 57.88 | 57.60 | 58.50 | 57.60 | 48491 | -0.34% |
| 21 Nov 2025 | 58.08 | 59.75 | 59.99 | 56.99 | 497020 | -3.22% |
| 20 Nov 2025 | 60.01 | 61.30 | 63.84 | 59.30 | 248305 | -2.55% |
| 19 Nov 2025 | 61.58 | 62.88 | 62.88 | 61.29 | 103901 | -1.06% |
| 18 Nov 2025 | 62.24 | 63.30 | 63.68 | 61.51 | 225308 | -2.80% |
| 17 Nov 2025 | 64.03 | 66.70 | 67.00 | 63.43 | 193527 | -4.02% |
| 14 Nov 2025 | 66.71 | 70.95 | 72.79 | 65.45 | 441771 | -2.64% |
| 13 Nov 2025 | 68.52 | 69.00 | 70.20 | 68.18 | 174139 | -1.35% |
| 12 Nov 2025 | 69.46 | 70.00 | 70.36 | 68.96 | 102905 | 0.20% |
| 11 Nov 2025 | 69.32 | 69.00 | 69.85 | 68.44 | 133340 | 1.15% |
| 10 Nov 2025 | 68.53 | 67.00 | 69.00 | 66.75 | 168283 | 4.67% |
| 07 Nov 2025 | 65.47 | 64.98 | 65.96 | 64.70 | 27775 | 0.61% |
| 06 Nov 2025 | 65.07 | 66.58 | 67.80 | 64.51 | 101295 | -3.10% |
| 04 Nov 2025 | 67.15 | 66.25 | 67.79 | 66.10 | 34368 | 0.74% |
| 03 Nov 2025 | 66.66 | 67.00 | 67.50 | 66.53 | 38977 | -1.14% |
| 31 Oct 2025 | 67.43 | 67.75 | 70.82 | 65.54 | 253749 | -1.81% |
| 30 Oct 2025 | 68.67 | 68.50 | 69.25 | 67.71 | 44936 | 0.41% |
| 29 Oct 2025 | 68.39 | 68.25 | 68.85 | 68.00 | 75057 | 0.54% |
| 28 Oct 2025 | 68.02 | 68.00 | 68.25 | 67.51 | 49667 | 0.46% |
| 27 Oct 2025 | 67.71 | 67.50 | 68.39 | 67.15 | 62814 | -0.66% |
| 24 Oct 2025 | 68.16 | 67.87 | 68.50 | 67.50 | 32010 | 0.44% |
| 23 Oct 2025 | 67.86 | 68.06 | 68.50 | 67.31 | 26079 | -0.29% |
| 21 Oct 2025 | 68.06 | 67.50 | 68.75 | 67.50 | 22053 | 0.61% |
| 20 Oct 2025 | 67.65 | 67.75 | 68.44 | 67.25 | 33610 | -0.22% |
| 17 Oct 2025 | 67.80 | 67.87 | 69.05 | 67.13 | 49852 | -0.10% |
| 16 Oct 2025 | 67.87 | 69.20 | 69.20 | 67.31 | 58253 | -0.45% |
| 15 Oct 2025 | 68.18 | 67.31 | 68.50 | 67.02 | 43127 | 1.29% |
| 14 Oct 2025 | 67.31 | 69.45 | 69.45 | 66.69 | 69085 | -2.35% |
| 13 Oct 2025 | 68.93 | 70.00 | 70.23 | 68.50 | 58368 | -1.10% |
| 10 Oct 2025 | 69.70 | 69.84 | 70.51 | 69.30 | 47910 | -0.20% |
| 09 Oct 2025 | 69.84 | 71.00 | 71.45 | 69.60 | 83274 | -1.26% |
| 08 Oct 2025 | 70.73 | 71.45 | 71.45 | 70.15 | 130123 | -0.83% |
| 07 Oct 2025 | 71.32 | 72.10 | 72.35 | 70.75 | 129522 | -0.40% |
| 06 Oct 2025 | 71.61 | 71.00 | 72.60 | 70.23 | 550553 | 2.21% |
| 03 Oct 2025 | 70.06 | 69.42 | 70.70 | 69.05 | 64205 | 0.92% |
| 01 Oct 2025 | 69.42 | 70.45 | 70.75 | 69.14 | 43110 | -0.67% |
| 30 Sep 2025 | 69.89 | 70.00 | 70.17 | 69.33 | 235328 | 0.43% |
| 29 Sep 2025 | 69.59 | 70.98 | 70.98 | 68.81 | 341872 | -0.77% |
| 26 Sep 2025 | 70.13 | 70.59 | 70.75 | 68.96 | 69521 | -0.65% |
| 25 Sep 2025 | 70.59 | 71.45 | 71.95 | 69.03 | 165911 | -0.01% |
| 24 Sep 2025 | 70.60 | 71.00 | 71.00 | 70.00 | 95053 | 0.38% |
| 23 Sep 2025 | 70.33 | 70.75 | 72.00 | 69.57 | 106964 | 0.16% |
| 22 Sep 2025 | 70.22 | 71.45 | 71.96 | 69.88 | 103102 | -0.59% |
| 19 Sep 2025 | 70.64 | 71.37 | 71.75 | 69.50 | 200698 | 0.60% |
| 18 Sep 2025 | 70.22 | 69.01 | 71.25 | 69.01 | 385133 | 1.42% |
| 17 Sep 2025 | 69.24 | 69.29 | 70.10 | 68.59 | 88344 | -0.07% |
| 16 Sep 2025 | 69.29 | 69.50 | 70.10 | 66.88 | 50472 | 0.64% |
| 15 Sep 2025 | 68.85 | 69.45 | 69.90 | 68.65 | 38106 | 0.12% |
| 12 Sep 2025 | 68.77 | 69.39 | 70.75 | 67.55 | 33486 | -0.32% |
| 11 Sep 2025 | 68.99 | 67.00 | 71.78 | 67.00 | 153976 | 2.25% |
| 10 Sep 2025 | 67.47 | 67.00 | 68.48 | 66.87 | 53924 | -0.72% |
| 09 Sep 2025 | 67.96 | 68.04 | 68.71 | 66.46 | 19723 | -0.12% |
| 08 Sep 2025 | 68.04 | 68.09 | 68.45 | 67.01 | 42181 | -0.07% |
| 05 Sep 2025 | 68.09 | 67.50 | 69.45 | 66.65 | 23782 | 0.28% |
| 04 Sep 2025 | 67.90 | 68.06 | 68.47 | 67.05 | 14545 | -0.09% |
| 03 Sep 2025 | 67.96 | 68.83 | 68.83 | 67.50 | 17007 | -0.28% |
| 02 Sep 2025 | 68.15 | 67.70 | 69.21 | 67.04 | 38944 | 1.66% |
| 01 Sep 2025 | 67.04 | 64.43 | 68.00 | 64.43 | 44632 | 3.03% |
| 29 Aug 2025 | 65.07 | 64.25 | 66.50 | 64.25 | 39058 | 0.28% |
| 28 Aug 2025 | 64.89 | 65.05 | 66.65 | 64.08 | 42064 | -2.42% |
| 26 Aug 2025 | 66.50 | 67.16 | 67.95 | 65.09 | 45338 | -0.94% |
| 25 Aug 2025 | 67.13 | 67.65 | 68.47 | 66.40 | 67711 | -0.99% |
| 22 Aug 2025 | 67.80 | 69.00 | 69.05 | 67.21 | 34734 | -0.75% |
| 21 Aug 2025 | 68.31 | 68.05 | 69.77 | 68.01 | 56828 | -0.31% |
| 20 Aug 2025 | 68.52 | 68.66 | 69.37 | 68.23 | 25774 | -0.06% |
| 19 Aug 2025 | 68.56 | 69.87 | 69.87 | 67.83 | 92821 | -1.07% |
| 18 Aug 2025 | 69.30 | 70.00 | 70.00 | 68.50 | 58414 | 0.35% |
| 14 Aug 2025 | 69.06 | 69.15 | 69.81 | 68.18 | 56292 | -1.29% |
| 13 Aug 2025 | 69.96 | 68.55 | 70.50 | 68.31 | 57192 | 1.54% |
| 12 Aug 2025 | 68.90 | 68.35 | 70.00 | 67.88 | 56964 | -0.72% |
| 11 Aug 2025 | 69.40 | 68.40 | 69.95 | 67.50 | 72032 | 0.45% |
| 08 Aug 2025 | 69.09 | 69.10 | 70.16 | 68.08 | 34953 | -1.06% |
| 07 Aug 2025 | 69.83 | 69.74 | 70.50 | 68.30 | 37750 | 0.04% |
| 06 Aug 2025 | 69.80 | 68.25 | 71.01 | 65.92 | 89232 | 2.27% |
| 05 Aug 2025 | 68.25 | 70.50 | 70.98 | 68.00 | 29089 | -2.47% |
| 04 Aug 2025 | 69.98 | 72.90 | 74.40 | 69.08 | 43494 | -0.48% |
| 01 Aug 2025 | 70.32 | 70.64 | 71.78 | 70.05 | 41581 | -1.11% |
| 31 Jul 2025 | 71.11 | 70.24 | 72.99 | 70.24 | 48212 | -1.04% |
| 30 Jul 2025 | 71.86 | 72.75 | 73.09 | 71.42 | 29721 | -0.54% |
| 29 Jul 2025 | 72.25 | 73.98 | 74.68 | 71.43 | 77868 | -2.34% |
| 28 Jul 2025 | 73.98 | 72.50 | 76.40 | 68.88 | 464825 | 0.69% |
| 25 Jul 2025 | 73.47 | 76.00 | 76.00 | 71.81 | 96931 | -2.44% |
| 24 Jul 2025 | 75.31 | 76.00 | 76.30 | 74.80 | 54016 | -0.53% |
| 23 Jul 2025 | 75.71 | 74.85 | 76.45 | 72.85 | 294761 | 0.46% |
| 22 Jul 2025 | 75.36 | 76.50 | 76.50 | 74.80 | 69097 | -0.70% |
| 21 Jul 2025 | 75.89 | 75.00 | 77.05 | 74.33 | 89016 | 1.25% |
| 18 Jul 2025 | 74.95 | 75.88 | 76.15 | 74.25 | 105859 | -1.23% |
| 17 Jul 2025 | 75.88 | 76.00 | 76.65 | 75.60 | 89339 | -0.89% |
| 16 Jul 2025 | 76.56 | 76.95 | 77.35 | 75.73 | 214700 | 0.13% |
| 15 Jul 2025 | 76.46 | 75.30 | 77.15 | 75.16 | 111478 | 1.72% |
| 14 Jul 2025 | 75.17 | 76.40 | 76.40 | 74.00 | 130007 | -1.69% |
| 11 Jul 2025 | 76.46 | 76.65 | 77.45 | 74.96 | 205993 | -0.25% |
| 10 Jul 2025 | 76.65 | 76.50 | 78.43 | 76.20 | 222458 | 0.09% |
| 09 Jul 2025 | 76.58 | 77.65 | 77.65 | 75.79 | 134583 | -0.39% |
| 08 Jul 2025 | 76.88 | 77.68 | 77.90 | 76.00 | 267796 | 0.85% |
| 07 Jul 2025 | 76.23 | 77.40 | 77.40 | 74.90 | 191125 | -0.81% |
| 04 Jul 2025 | 76.85 | 76.71 | 78.55 | 75.71 | 132084 | 0.18% |
| 03 Jul 2025 | 76.71 | 77.00 | 78.45 | 76.30 | 150251 | -1.39% |
| 02 Jul 2025 | 77.79 | 79.00 | 79.53 | 77.33 | 232973 | -1.22% |
| 01 Jul 2025 | 78.75 | 79.50 | 80.00 | 77.20 | 924542 | 1.10% |
| 30 Jun 2025 | 77.89 | 76.16 | 79.83 | 75.24 | 927229 | 2.27% |
| 27 Jun 2025 | 76.16 | 75.50 | 77.02 | 74.45 | 403307 | 0.42% |
| 26 Jun 2025 | 75.84 | 76.00 | 77.39 | 75.10 | 256701 | -1.30% |
| 25 Jun 2025 | 76.84 | 74.23 | 78.48 | 73.61 | 684152 | 4.26% |
| 24 Jun 2025 | 73.70 | 73.63 | 78.00 | 73.00 | 940187 | 1.03% |
| 23 Jun 2025 | 72.95 | 68.58 | 74.20 | 67.30 | 1280726 | 6.37% |
| 20 Jun 2025 | 68.58 | 66.50 | 69.90 | 66.00 | 576672 | 2.97% |
| 19 Jun 2025 | 66.60 | 67.75 | 69.85 | 66.00 | 186891 | -1.70% |
| 18 Jun 2025 | 67.75 | 69.83 | 70.21 | 67.43 | 113041 | -2.98% |
| 17 Jun 2025 | 69.83 | 72.15 | 73.24 | 68.59 | 223599 | -2.42% |
| 16 Jun 2025 | 71.56 | 73.12 | 73.95 | 69.83 | 882879 | -3.13% |
| 13 Jun 2025 | 73.87 | 67.53 | 74.70 | 67.53 | 1587278 | 5.45% |
| 12 Jun 2025 | 70.05 | 72.40 | 73.43 | 69.53 | 583028 | -1.52% |
| 11 Jun 2025 | 71.13 | 68.85 | 71.75 | 67.05 | 1208593 | 4.31% |
| 10 Jun 2025 | 68.19 | 63.70 | 69.05 | 63.34 | 884126 | 8.20% |
| 09 Jun 2025 | 63.02 | 58.75 | 63.85 | 58.75 | 473622 | 7.12% |
| 06 Jun 2025 | 58.83 | 58.51 | 60.20 | 58.30 | 162272 | -0.03% |
| 05 Jun 2025 | 58.85 | 59.99 | 60.59 | 58.65 | 244693 | -1.26% |
| 04 Jun 2025 | 59.60 | 57.11 | 60.43 | 55.79 | 290712 | 4.93% |
| 03 Jun 2025 | 56.80 | 59.50 | 59.51 | 56.28 | 252016 | -1.34% |
| 02 Jun 2025 | 57.57 | 58.03 | 59.50 | 56.96 | 191261 | -1.98% |
| 30 May 2025 | 58.73 | 60.00 | 60.00 | 58.51 | 96190 | -2.02% |
| 29 May 2025 | 59.94 | 60.50 | 61.15 | 59.50 | 75160 | -0.81% |
| 28 May 2025 | 60.43 | 59.18 | 61.90 | 59.04 | 192175 | 1.39% |
| 27 May 2025 | 59.60 | 61.00 | 61.48 | 59.20 | 169618 | -2.28% |
| 26 May 2025 | 60.99 | 58.50 | 62.00 | 57.75 | 260238 | 4.76% |
| 23 May 2025 | 58.22 | 58.76 | 59.28 | 57.90 | 82834 | -1.24% |
| 22 May 2025 | 58.95 | 58.50 | 59.90 | 58.07 | 105985 | 0.86% |
| 21 May 2025 | 58.45 | 58.63 | 59.95 | 57.80 | 107085 | -0.31% |
| 20 May 2025 | 58.63 | 58.43 | 59.50 | 57.25 | 174126 | 1.14% |
| 19 May 2025 | 57.97 | 57.85 | 59.60 | 57.32 | 208383 | 0.98% |
| 16 May 2025 | 57.41 | 53.20 | 58.51 | 52.80 | 400640 | 8.96% |
| 15 May 2025 | 52.69 | 53.00 | 54.34 | 52.55 | 60827 | 0.06% |
| 14 May 2025 | 52.66 | 53.00 | 53.50 | 52.30 | 125493 | -0.49% |
| 13 May 2025 | 52.92 | 53.50 | 54.43 | 52.51 | 161335 | -2.38% |
| 12 May 2025 | 54.21 | 53.51 | 54.95 | 53.12 | 262323 | 1.38% |
| 09 May 2025 | 53.47 | 50.75 | 53.64 | 50.75 | 34638 | 1.06% |
| 08 May 2025 | 52.91 | 53.80 | 54.20 | 52.41 | 43925 | -1.12% |
| 07 May 2025 | 53.51 | 53.00 | 54.41 | 52.46 | 63392 | 0.47% |
| 06 May 2025 | 53.26 | 54.30 | 54.77 | 52.66 | 102673 | -1.95% |
| 05 May 2025 | 54.32 | 54.48 | 55.90 | 54.00 | 54391 | -1.33% |
| 02 May 2025 | 55.05 | 55.02 | 55.53 | 54.33 | 53838 | 0.05% |
| 30 Apr 2025 | 55.02 | 55.94 | 56.11 | 54.76 | 65935 | -1.26% |
| 29 Apr 2025 | 55.72 | 56.99 | 57.45 | 55.00 | 54922 | -1.52% |
| 28 Apr 2025 | 56.58 | 54.60 | 58.01 | 54.51 | 137408 | 1.76% |
| 25 Apr 2025 | 55.60 | 57.70 | 57.70 | 55.00 | 77256 | -2.73% |
| 24 Apr 2025 | 57.16 | 57.08 | 57.85 | 56.81 | 37436 | 0.14% |
| 23 Apr 2025 | 57.08 | 57.91 | 57.91 | 56.79 | 46672 | -0.40% |
| 22 Apr 2025 | 57.31 | 56.80 | 58.91 | 56.71 | 157153 | 0.46% |
| 21 Apr 2025 | 57.05 | 56.25 | 57.49 | 56.25 | 118059 | 1.69% |
| 17 Apr 2025 | 56.10 | 55.80 | 56.50 | 55.08 | 59884 | 0.45% |
| 16 Apr 2025 | 55.85 | 55.65 | 56.95 | 55.51 | 49189 | -0.92% |
| 15 Apr 2025 | 56.37 | 55.48 | 57.40 | 55.23 | 74333 | 2.98% |
| 11 Apr 2025 | 54.74 | 55.08 | 56.20 | 54.53 | 40099 | 0.20% |
| 09 Apr 2025 | 54.63 | 54.16 | 54.80 | 53.64 | 28819 | -0.62% |
| 08 Apr 2025 | 54.97 | 53.85 | 55.85 | 53.11 | 107739 | 3.60% |
| 07 Apr 2025 | 53.06 | 50.50 | 53.45 | 50.50 | 174866 | -3.49% |
| 04 Apr 2025 | 54.98 | 56.02 | 56.02 | 53.41 | 153757 | -1.86% |
| 03 Apr 2025 | 56.02 | 53.80 | 56.43 | 53.50 | 228020 | 3.89% |
| 02 Apr 2025 | 53.92 | 54.08 | 54.53 | 52.73 | 55668 | 0.60% |
| 01 Apr 2025 | 53.60 | 52.50 | 54.00 | 52.25 | 103708 | 2.84% |
| 28 Mar 2025 | 52.12 | 53.28 | 54.46 | 51.68 | 288709 | -1.83% |
| 27 Mar 2025 | 53.09 | 53.00 | 54.21 | 52.03 | 322288 | 0.25% |
| 26 Mar 2025 | 52.96 | 55.00 | 56.25 | 52.63 | 353354 | -4.01% |
| 25 Mar 2025 | 55.17 | 55.63 | 56.28 | 55.01 | 156253 | -0.72% |
| 24 Mar 2025 | 55.57 | 56.15 | 58.81 | 55.26 | 227918 | -0.04% |
| 21 Mar 2025 | 55.59 | 55.41 | 56.25 | 55.13 | 128687 | 1.24% |
| 20 Mar 2025 | 54.91 | 55.78 | 56.91 | 54.76 | 141601 | -0.65% |
| 19 Mar 2025 | 55.27 | 53.99 | 55.85 | 53.99 | 166431 | 3.12% |
| 18 Mar 2025 | 53.60 | 53.38 | 54.64 | 52.78 | 192764 | 1.32% |
| 17 Mar 2025 | 52.90 | 54.16 | 55.75 | 52.41 | 149263 | -2.33% |
| 13 Mar 2025 | 54.16 | 54.55 | 54.92 | 53.47 | 103008 | -0.71% |
| 12 Mar 2025 | 54.55 | 55.73 | 56.45 | 54.11 | 109438 | -1.20% |
| 11 Mar 2025 | 55.21 | 55.30 | 58.31 | 54.02 | 196230 | 0.24% |
| 10 Mar 2025 | 55.08 | 58.44 | 58.50 | 54.30 | 222109 | -5.26% |
| 07 Mar 2025 | 58.14 | 58.50 | 58.50 | 56.95 | 86300 | 0.10% |
| 06 Mar 2025 | 58.08 | 58.01 | 59.55 | 57.50 | 107011 | -0.05% |
| 05 Mar 2025 | 58.11 | 56.14 | 58.50 | 56.14 | 76576 | 3.51% |
| 04 Mar 2025 | 56.14 | 55.46 | 57.80 | 54.96 | 111610 | 0.30% |
| 03 Mar 2025 | 55.97 | 57.78 | 58.35 | 54.53 | 159417 | -2.22% |
| 28 Feb 2025 | 57.24 | 58.25 | 59.49 | 56.68 | 117533 | -3.26% |
| 27 Feb 2025 | 59.17 | 59.29 | 60.47 | 58.77 | 92393 | -0.20% |
| 25 Feb 2025 | 59.29 | 59.69 | 60.95 | 58.13 | 136179 | -0.67% |
| 24 Feb 2025 | 59.69 | 58.75 | 61.03 | 57.13 | 149052 | 0.88% |
| 21 Feb 2025 | 59.17 | 57.30 | 60.45 | 57.23 | 121430 | 3.19% |
| 20 Feb 2025 | 57.34 | 54.51 | 57.75 | 54.51 | 432376 | 5.29% |
| 19 Feb 2025 | 54.46 | 54.30 | 55.73 | 53.14 | 237001 | 1.23% |
| 18 Feb 2025 | 53.80 | 55.50 | 55.95 | 53.50 | 134281 | -3.22% |
| 17 Feb 2025 | 55.59 | 56.28 | 56.50 | 54.32 | 135971 | -1.23% |
| 14 Feb 2025 | 56.28 | 57.50 | 57.50 | 55.13 | 114902 | -1.28% |
| 13 Feb 2025 | 57.01 | 56.00 | 58.00 | 55.81 | 76012 | 0.35% |
| 12 Feb 2025 | 56.81 | 58.73 | 58.73 | 54.03 | 149015 | -2.35% |
| 11 Feb 2025 | 58.18 | 58.75 | 60.10 | 57.13 | 144003 | -1.84% |
| 10 Feb 2025 | 59.27 | 60.00 | 60.34 | 58.75 | 82834 | -2.08% |
| 07 Feb 2025 | 60.53 | 61.58 | 62.27 | 59.11 | 102016 | -1.71% |
| 06 Feb 2025 | 61.58 | 61.79 | 62.99 | 61.50 | 105061 | -0.34% |
| 05 Feb 2025 | 61.79 | 62.50 | 63.83 | 61.50 | 142711 | -0.99% |
| 04 Feb 2025 | 62.41 | 62.00 | 63.65 | 61.93 | 85856 | 0.79% |
| 03 Feb 2025 | 61.92 | 62.52 | 63.20 | 61.25 | 86115 | -0.96% |
| 01 Feb 2025 | 62.52 | 63.93 | 64.10 | 62.40 | 109785 | -1.28% |
| 31 Jan 2025 | 63.33 | 64.50 | 64.50 | 62.50 | 147765 | -0.17% |
| 30 Jan 2025 | 63.44 | 63.50 | 68.23 | 62.50 | 452203 | -2.64% |
| 29 Jan 2025 | 65.16 | 61.15 | 66.00 | 61.15 | 70737 | 4.31% |
| 28 Jan 2025 | 62.47 | 61.86 | 63.92 | 60.30 | 74363 | 1.22% |
| 27 Jan 2025 | 61.72 | 60.38 | 62.80 | 59.61 | 121025 | 0.69% |
| 24 Jan 2025 | 61.30 | 63.20 | 63.45 | 60.55 | 55579 | -2.48% |
| 23 Jan 2025 | 62.86 | 62.32 | 63.45 | 62.20 | 43347 | 0.74% |
| 22 Jan 2025 | 62.40 | 63.18 | 64.75 | 61.25 | 61823 | -1.98% |
| 21 Jan 2025 | 63.66 | 64.10 | 65.41 | 63.41 | 69578 | -1.32% |
| 20 Jan 2025 | 64.51 | 64.85 | 65.05 | 63.66 | 103029 | 1.19% |
| 17 Jan 2025 | 63.75 | 64.00 | 64.40 | 62.55 | 45585 | -0.50% |
| 16 Jan 2025 | 64.07 | 64.00 | 64.90 | 62.81 | 66825 | 0.61% |
| 15 Jan 2025 | 63.68 | 65.03 | 65.03 | 62.65 | 125061 | -0.67% |
| 14 Jan 2025 | 64.11 | 62.00 | 65.00 | 62.00 | 88401 | 2.82% |
| 13 Jan 2025 | 62.35 | 63.50 | 64.80 | 61.55 | 206443 | -3.29% |
| 10 Jan 2025 | 64.47 | 65.28 | 66.50 | 63.11 | 169377 | -1.45% |
| 09 Jan 2025 | 65.42 | 66.00 | 66.73 | 65.25 | 41103 | -1.15% |
| 08 Jan 2025 | 66.18 | 67.97 | 67.97 | 65.85 | 77407 | -2.16% |
| 07 Jan 2025 | 67.64 | 65.50 | 68.35 | 65.42 | 163826 | 3.60% |
| 06 Jan 2025 | 65.29 | 70.00 | 70.22 | 64.63 | 254066 | -6.38% |
| 03 Jan 2025 | 69.74 | 68.70 | 70.50 | 68.50 | 146904 | 2.12% |
| 02 Jan 2025 | 68.29 | 69.78 | 69.80 | 67.00 | 110063 | -1.27% |
| 01 Jan 2025 | 69.17 | 68.10 | 69.58 | 67.63 | 55368 | 2.19% |
| 31 Dec 2024 | 67.69 | 67.35 | 68.00 | 66.75 | 91631 | 0.50% |
| 30 Dec 2024 | 67.35 | 69.05 | 69.21 | 66.94 | 135018 | -2.08% |
| 27 Dec 2024 | 68.78 | 68.83 | 69.70 | 68.60 | 56102 | -0.78% |
| 26 Dec 2024 | 69.32 | 69.85 | 70.01 | 68.80 | 142434 | 0.74% |
| 24 Dec 2024 | 68.81 | 69.58 | 70.10 | 68.20 | 139428 | -0.62% |
| 23 Dec 2024 | 69.24 | 74.00 | 74.00 | 68.00 | 443451 | -4.42% |
| 20 Dec 2024 | 72.44 | 73.50 | 74.46 | 71.51 | 99583 | -2.17% |
| 19 Dec 2024 | 74.05 | 73.50 | 74.50 | 73.05 | 81164 | -0.03% |
| 18 Dec 2024 | 74.07 | 76.40 | 76.45 | 73.23 | 112881 | -2.48% |
| 17 Dec 2024 | 75.95 | 76.73 | 76.83 | 75.53 | 52232 | -0.58% |
| 16 Dec 2024 | 76.39 | 75.60 | 78.85 | 75.21 | 197875 | 1.74% |
| 13 Dec 2024 | 75.08 | 75.71 | 76.15 | 74.00 | 68638 | -0.83% |
| 12 Dec 2024 | 75.71 | 77.30 | 77.30 | 75.25 | 96200 | -1.19% |
| 11 Dec 2024 | 76.62 | 77.34 | 78.25 | 76.05 | 101437 | -0.76% |
| 10 Dec 2024 | 77.21 | 77.55 | 78.25 | 76.50 | 128570 | -0.63% |
| 09 Dec 2024 | 77.70 | 76.75 | 79.45 | 76.75 | 251348 | 1.41% |
| 06 Dec 2024 | 76.62 | 76.70 | 77.50 | 76.06 | 81177 | -0.65% |
| 05 Dec 2024 | 77.12 | 76.13 | 77.50 | 75.65 | 116442 | 0.29% |
| 04 Dec 2024 | 76.90 | 77.00 | 77.98 | 76.05 | 82018 | 0.09% |
| 03 Dec 2024 | 76.83 | 76.40 | 77.40 | 75.23 | 125349 | 1.55% |
| 02 Dec 2024 | 75.66 | 76.43 | 77.00 | 74.01 | 112916 | -1.01% |
| 29 Nov 2024 | 76.43 | 75.00 | 76.95 | 74.75 | 167842 | 1.08% |
| 28 Nov 2024 | 75.61 | 74.75 | 76.50 | 72.50 | 124298 | 1.02% |
| 27 Nov 2024 | 74.85 | 74.81 | 75.50 | 73.10 | 100912 | 0.94% |
| 26 Nov 2024 | 74.15 | 74.15 | 74.83 | 73.84 | 96192 | 0.24% |
| 25 Nov 2024 | 73.97 | 73.50 | 74.68 | 73.50 | 96152 | 1.76% |
| 22 Nov 2024 | 72.69 | 71.23 | 73.30 | 71.23 | 113706 | 2.05% |
| 21 Nov 2024 | 71.23 | 72.00 | 73.00 | 70.78 | 81942 | -1.53% |
| 19 Nov 2024 | 72.34 | 73.59 | 73.59 | 70.55 | 161627 | -0.82% |
| 18 Nov 2024 | 72.94 | 68.63 | 74.00 | 66.50 | 465823 | 7.33% |
| 14 Nov 2024 | 67.96 | 67.32 | 69.86 | 67.28 | 156317 | 0.25% |
| 13 Nov 2024 | 67.79 | 70.50 | 70.77 | 67.29 | 179190 | -4.41% |
| 12 Nov 2024 | 70.92 | 71.52 | 72.40 | 70.25 | 163047 | -0.84% |
| 11 Nov 2024 | 71.52 | 72.18 | 72.33 | 70.36 | 184412 | -0.91% |
| 08 Nov 2024 | 72.18 | 71.28 | 73.00 | 70.07 | 200986 | 0.49% |
| 07 Nov 2024 | 71.83 | 71.80 | 73.18 | 71.28 | 160581 | -0.88% |
| 06 Nov 2024 | 72.47 | 71.02 | 73.25 | 70.30 | 233665 | 3.47% |
| 05 Nov 2024 | 70.04 | 70.00 | 70.95 | 69.27 | 153444 | 0.13% |
| 04 Nov 2024 | 69.95 | 71.65 | 72.25 | 69.08 | 266600 | -2.56% |
| 01 Nov 2024 | 71.79 | 71.04 | 72.29 | 70.75 | 73445 | 1.86% |
| 31 Oct 2024 | 70.48 | 71.85 | 72.08 | 69.55 | 298518 | -1.70% |
| 30 Oct 2024 | 71.70 | 68.50 | 72.25 | 68.10 | 699148 | 5.64% |
| 29 Oct 2024 | 67.87 | 69.03 | 70.55 | 66.30 | 545017 | -1.25% |
| 28 Oct 2024 | 68.73 | 73.65 | 74.50 | 68.00 | 1272315 | -9.18% |
| 25 Oct 2024 | 75.68 | 82.50 | 82.55 | 73.60 | 751298 | -7.95% |
| 24 Oct 2024 | 82.22 | 81.18 | 83.25 | 80.61 | 852181 | 1.69% |
| 23 Oct 2024 | 80.85 | 80.25 | 82.50 | 79.46 | 785943 | 1.04% |
| 22 Oct 2024 | 80.02 | 81.40 | 82.65 | 78.34 | 1297541 | -1.44% |
| 21 Oct 2024 | 81.19 | 82.75 | 84.38 | 80.30 | 746449 | -0.96% |
| 18 Oct 2024 | 81.98 | 80.01 | 82.80 | 77.91 | 1182100 | 1.98% |
| 17 Oct 2024 | 80.39 | 79.50 | 82.00 | 78.63 | 706522 | 1.32% |
| 16 Oct 2024 | 79.34 | 81.94 | 82.65 | 78.55 | 845271 | -2.86% |
| 15 Oct 2024 | 81.68 | 74.75 | 82.25 | 74.75 | 1989262 | 10.30% |
| 14 Oct 2024 | 74.05 | 75.75 | 75.75 | 73.68 | 90929 | -1.33% |
| 11 Oct 2024 | 75.05 | 73.86 | 75.35 | 73.13 | 160366 | 2.08% |
| 10 Oct 2024 | 73.52 | 75.58 | 75.75 | 73.13 | 175430 | -1.25% |
| 09 Oct 2024 | 74.45 | 73.31 | 75.91 | 73.31 | 169072 | 1.09% |
| 08 Oct 2024 | 73.65 | 72.05 | 74.15 | 72.05 | 201920 | 1.21% |
| 07 Oct 2024 | 72.77 | 74.70 | 74.82 | 69.58 | 482987 | -1.13% |
| 04 Oct 2024 | 73.60 | 74.25 | 74.92 | 71.85 | 274166 | -1.00% |
| 03 Oct 2024 | 74.34 | 75.55 | 77.34 | 73.08 | 442930 | -3.88% |
| 01 Oct 2024 | 77.34 | 77.85 | 79.35 | 76.68 | 294207 | -1.64% |
| 30 Sep 2024 | 78.63 | 79.50 | 79.73 | 77.61 | 231586 | -0.44% |
| 27 Sep 2024 | 78.98 | 81.88 | 82.49 | 77.01 | 512901 | -2.59% |
| 26 Sep 2024 | 81.08 | 82.50 | 82.84 | 80.25 | 519130 | -1.42% |
| 25 Sep 2024 | 82.25 | 81.77 | 82.75 | 81.13 | 407783 | 0.78% |
| 24 Sep 2024 | 81.61 | 82.50 | 82.50 | 80.92 | 215130 | -0.73% |
| 23 Sep 2024 | 82.21 | 84.00 | 84.00 | 81.15 | 418670 | -0.17% |
| 20 Sep 2024 | 82.35 | 80.80 | 82.75 | 80.80 | 586069 | 2.41% |
| 19 Sep 2024 | 80.41 | 81.40 | 82.19 | 77.92 | 498439 | -0.72% |
| 18 Sep 2024 | 80.99 | 81.03 | 83.50 | 80.05 | 554171 | -0.97% |
| 17 Sep 2024 | 81.78 | 82.70 | 82.98 | 80.08 | 582508 | -0.67% |
| 16 Sep 2024 | 82.33 | 82.50 | 83.40 | 81.03 | 1087582 | 2.86% |
| 13 Sep 2024 | 80.04 | 75.30 | 82.05 | 74.64 | 1950764 | 6.86% |
| 12 Sep 2024 | 74.90 | 74.13 | 75.50 | 73.25 | 414948 | 1.60% |
| 11 Sep 2024 | 73.72 | 75.37 | 75.37 | 73.00 | 329748 | -1.61% |
| 10 Sep 2024 | 74.93 | 75.00 | 75.13 | 73.83 | 286603 | 0.62% |
| 09 Sep 2024 | 74.47 | 73.90 | 75.00 | 72.65 | 409392 | 2.18% |
| 06 Sep 2024 | 72.88 | 74.95 | 75.73 | 71.95 | 423327 | -2.45% |
| 05 Sep 2024 | 74.71 | 76.05 | 76.88 | 74.50 | 554935 | -0.49% |
| 04 Sep 2024 | 75.08 | 71.90 | 76.00 | 71.90 | 854418 | 2.86% |
| 03 Sep 2024 | 72.99 | 73.20 | 74.25 | 72.70 | 158645 | -0.19% |
| 02 Sep 2024 | 73.13 | 73.30 | 74.49 | 72.21 | 318990 | -0.14% |
| 30 Aug 2024 | 73.23 | 73.75 | 74.46 | 72.55 | 500222 | -0.39% |
| 29 Aug 2024 | 73.52 | 74.68 | 74.68 | 72.88 | 403830 | -1.54% |
| 28 Aug 2024 | 74.67 | 75.25 | 75.25 | 74.05 | 211958 | -0.11% |
| 27 Aug 2024 | 74.75 | 74.95 | 75.00 | 74.25 | 131174 | -0.05% |
| 26 Aug 2024 | 74.79 | 75.50 | 75.50 | 74.50 | 452258 | -0.17% |
| 23 Aug 2024 | 74.92 | 74.30 | 75.00 | 72.71 | 367277 | 1.63% |
| 22 Aug 2024 | 73.72 | 74.90 | 75.03 | 73.34 | 255440 | -0.83% |
| 21 Aug 2024 | 74.34 | 74.13 | 75.75 | 73.90 | 328638 | 1.07% |
| 20 Aug 2024 | 73.55 | 74.13 | 75.25 | 73.13 | 694016 | -0.35% |
| 19 Aug 2024 | 73.81 | 72.97 | 74.67 | 72.95 | 145597 | 1.15% |
| 16 Aug 2024 | 72.97 | 71.53 | 75.09 | 70.82 | 602204 | 1.70% |
| 14 Aug 2024 | 71.75 | 72.65 | 73.03 | 70.10 | 157979 | -2.03% |
| 13 Aug 2024 | 73.24 | 72.95 | 74.23 | 72.01 | 106819 | 0.91% |
| 12 Aug 2024 | 72.58 | 73.40 | 74.79 | 72.11 | 160791 | -1.22% |
| 09 Aug 2024 | 73.48 | 72.63 | 74.40 | 71.36 | 176618 | 1.49% |
| 08 Aug 2024 | 72.40 | 72.35 | 73.26 | 71.35 | 177381 | 0.93% |
| 07 Aug 2024 | 71.73 | 73.25 | 73.25 | 70.16 | 160623 | 1.53% |
| 06 Aug 2024 | 70.65 | 73.00 | 74.49 | 69.96 | 255746 | -2.39% |
| 05 Aug 2024 | 72.38 | 72.55 | 73.63 | 70.43 | 325971 | -2.94% |
| 02 Aug 2024 | 74.57 | 74.00 | 75.50 | 73.25 | 380510 | -1.04% |
| 01 Aug 2024 | 75.35 | 76.00 | 76.79 | 74.73 | 529690 | -0.82% |
| 31 Jul 2024 | 75.97 | 80.00 | 80.15 | 75.50 | 893855 | -5.22% |
| 30 Jul 2024 | 80.15 | 80.50 | 81.50 | 79.49 | 880186 | 0.19% |
| 29 Jul 2024 | 80.00 | 80.00 | 81.12 | 79.00 | 353502 | 1.09% |
| 26 Jul 2024 | 79.14 | 77.30 | 80.00 | 77.30 | 252526 | 2.91% |
| 25 Jul 2024 | 76.90 | 74.69 | 77.35 | 74.55 | 232100 | 2.60% |
| 24 Jul 2024 | 74.95 | 75.73 | 77.40 | 74.48 | 323982 | -1.17% |
| 23 Jul 2024 | 75.84 | 73.28 | 77.35 | 72.53 | 328626 | 3.52% |
| 22 Jul 2024 | 73.26 | 74.00 | 76.85 | 72.05 | 368168 | -2.83% |
| 19 Jul 2024 | 75.39 | 77.50 | 78.10 | 74.78 | 134635 | -2.84% |
| 18 Jul 2024 | 77.59 | 78.25 | 79.57 | 77.08 | 194150 | -0.12% |
| 16 Jul 2024 | 77.68 | 78.45 | 79.00 | 77.01 | 154231 | -0.28% |
| 15 Jul 2024 | 77.90 | 79.00 | 79.75 | 77.63 | 219638 | -1.02% |
| 12 Jul 2024 | 78.70 | 80.06 | 80.22 | 77.84 | 185435 | -1.01% |
| 11 Jul 2024 | 79.50 | 76.05 | 80.30 | 76.05 | 347770 | 3.57% |
| 10 Jul 2024 | 76.76 | 78.60 | 79.05 | 75.05 | 266944 | -2.37% |
| 09 Jul 2024 | 78.62 | 79.83 | 81.00 | 78.00 | 187219 | -0.68% |
| 08 Jul 2024 | 79.16 | 76.43 | 80.64 | 74.95 | 463201 | 3.56% |
| 05 Jul 2024 | 76.44 | 77.45 | 77.45 | 75.55 | 216511 | -1.15% |
| 04 Jul 2024 | 77.33 | 78.68 | 79.85 | 76.90 | 315795 | -1.78% |
| 03 Jul 2024 | 78.73 | 80.30 | 80.87 | 78.50 | 427103 | -1.96% |
| 02 Jul 2024 | 80.30 | 81.75 | 83.00 | 79.25 | 436610 | -3.12% |
| 01 Jul 2024 | 82.89 | 80.60 | 83.35 | 79.51 | 340483 | 2.80% |
| 28 Jun 2024 | 80.63 | 79.10 | 81.30 | 78.96 | 227354 | 1.95% |
| 27 Jun 2024 | 79.09 | 82.83 | 83.20 | 78.00 | 701138 | -4.05% |
| 26 Jun 2024 | 82.43 | 80.90 | 83.45 | 79.15 | 529201 | 2.41% |
| 25 Jun 2024 | 80.49 | 86.50 | 88.50 | 80.00 | 3199358 | -6.27% |
| 24 Jun 2024 | 85.87 | 86.00 | 86.50 | 85.03 | 579838 | -0.14% |
| 21 Jun 2024 | 85.99 | 86.50 | 86.75 | 84.01 | 567320 | 0.70% |
| 20 Jun 2024 | 85.39 | 85.30 | 86.40 | 84.70 | 250840 | 0.12% |
| 19 Jun 2024 | 85.29 | 85.50 | 86.88 | 82.76 | 631704 | -0.09% |
| 18 Jun 2024 | 85.37 | 86.00 | 87.00 | 83.35 | 502934 | 0.62% |
| 14 Jun 2024 | 84.84 | 85.60 | 87.47 | 84.26 | 495610 | -0.64% |
| 13 Jun 2024 | 85.39 | 86.49 | 86.49 | 84.35 | 304340 | -0.91% |
| 12 Jun 2024 | 86.17 | 87.14 | 87.89 | 85.38 | 382191 | -1.43% |
| 11 Jun 2024 | 87.42 | 87.48 | 88.53 | 85.50 | 464014 | 1.01% |
| 10 Jun 2024 | 86.55 | 90.25 | 91.50 | 85.76 | 672565 | -1.98% |
| 07 Jun 2024 | 88.30 | 81.95 | 89.50 | 80.75 | 1657167 | 8.44% |
| 06 Jun 2024 | 81.43 | 81.00 | 83.23 | 80.73 | 321082 | 1.50% |
| 05 Jun 2024 | 80.23 | 79.50 | 82.00 | 77.00 | 586689 | 1.65% |
| 04 Jun 2024 | 78.93 | 84.03 | 84.50 | 69.65 | 1162903 | -6.07% |
| 03 Jun 2024 | 84.03 | 82.50 | 85.98 | 81.28 | 1253330 | 4.39% |
| 31 May 2024 | 80.50 | 77.20 | 80.95 | 77.18 | 481768 | 3.54% |
| 30 May 2024 | 77.75 | 80.00 | 81.25 | 76.80 | 332927 | -2.51% |
| 29 May 2024 | 79.75 | 78.93 | 80.40 | 78.60 | 182104 | 1.04% |
| 28 May 2024 | 78.93 | 80.05 | 81.28 | 77.83 | 260222 | -1.25% |
| 27 May 2024 | 79.93 | 82.25 | 82.25 | 78.55 | 407484 | -2.17% |
| 24 May 2024 | 81.70 | 80.60 | 82.98 | 80.50 | 342433 | 0.64% |
| 23 May 2024 | 81.18 | 80.75 | 81.85 | 77.90 | 548381 | 1.16% |
| 22 May 2024 | 80.25 | 79.55 | 82.00 | 77.75 | 548707 | 1.01% |
| 21 May 2024 | 79.45 | 82.80 | 84.80 | 78.55 | 854102 | -4.74% |
| 18 May 2024 | 83.40 | 84.85 | 84.85 | 82.10 | 178601 | -0.24% |
| 17 May 2024 | 83.60 | 83.75 | 85.13 | 82.63 | 663312 | 0.99% |
| 16 May 2024 | 82.78 | 83.75 | 85.53 | 81.68 | 749953 | -0.42% |
| 15 May 2024 | 83.13 | 88.00 | 88.00 | 82.53 | 1076372 | -4.86% |
| 14 May 2024 | 87.38 | 84.00 | 90.08 | 83.70 | 3464739 | 6.07% |
| 13 May 2024 | 82.38 | 81.80 | 89.45 | 80.40 | 5176840 | 0.71% |
| 10 May 2024 | 81.80 | 80.95 | 85.68 | 80.38 | 1816705 | 1.89% |
| 09 May 2024 | 80.28 | 78.18 | 83.25 | 76.85 | 1565230 | 3.41% |
| 08 May 2024 | 77.63 | 77.20 | 79.55 | 75.75 | 306193 | 1.17% |
| 07 May 2024 | 76.73 | 78.65 | 79.25 | 74.05 | 554861 | -1.75% |
| 06 May 2024 | 78.10 | 80.18 | 81.48 | 76.38 | 602157 | -1.88% |
| 03 May 2024 | 79.60 | 81.73 | 83.45 | 78.53 | 599862 | -1.91% |
| 02 May 2024 | 81.15 | 80.80 | 82.18 | 78.15 | 539668 | 1.34% |
| 30 Apr 2024 | 80.08 | 81.35 | 82.13 | 78.63 | 614674 | -0.52% |
| 29 Apr 2024 | 80.50 | 73.90 | 82.50 | 73.88 | 2258613 | 9.33% |
| 26 Apr 2024 | 73.63 | 75.00 | 75.43 | 73.28 | 309235 | -1.01% |
| 25 Apr 2024 | 74.38 | 73.50 | 77.25 | 73.25 | 934428 | 1.71% |
| 24 Apr 2024 | 73.13 | 74.20 | 74.63 | 71.93 | 485035 | -0.61% |
| 23 Apr 2024 | 73.58 | 74.15 | 74.80 | 72.50 | 483811 | 0.73% |
| 22 Apr 2024 | 73.05 | 71.90 | 74.68 | 70.78 | 670568 | 4.21% |
| 19 Apr 2024 | 70.10 | 68.95 | 71.48 | 68.43 | 421894 | 0.72% |
| 18 Apr 2024 | 69.60 | 70.65 | 73.00 | 69.08 | 355612 | -1.07% |
| 16 Apr 2024 | 70.35 | 68.68 | 71.00 | 68.43 | 439031 | 1.91% |
| 15 Apr 2024 | 69.03 | 72.05 | 72.48 | 67.15 | 919507 | -5.15% |
| 12 Apr 2024 | 72.78 | 74.38 | 75.50 | 72.50 | 703748 | -3.32% |
| 10 Apr 2024 | 75.28 | 72.20 | 76.45 | 70.28 | 2910669 | 5.02% |
| 09 Apr 2024 | 71.68 | 66.73 | 72.40 | 65.83 | 2256294 | 7.66% |
| 08 Apr 2024 | 66.58 | 66.13 | 66.85 | 65.05 | 236259 | 1.22% |
| 05 Apr 2024 | 65.78 | 66.30 | 66.65 | 64.40 | 247182 | -0.90% |
| 04 Apr 2024 | 66.38 | 66.05 | 67.93 | 65.33 | 265619 | 0.99% |
| 03 Apr 2024 | 65.73 | 64.13 | 66.15 | 63.38 | 267264 | 1.94% |
| 02 Apr 2024 | 64.48 | 64.23 | 64.93 | 63.30 | 181490 | 0.91% |
| 01 Apr 2024 | 63.90 | 62.03 | 64.93 | 61.95 | 322601 | 2.35% |
| 28 Mar 2024 | 62.43 | 61.75 | 63.95 | 61.65 | 322982 | 1.02% |
| 27 Mar 2024 | 61.80 | 60.80 | 63.60 | 59.75 | 473119 | 2.18% |
| 26 Mar 2024 | 60.48 | 60.03 | 61.25 | 59.80 | 215567 | -0.82% |
| 22 Mar 2024 | 60.98 | 61.23 | 61.65 | 60.28 | 211211 | 0.96% |
| 21 Mar 2024 | 60.40 | 60.00 | 61.20 | 59.55 | 281093 | 1.12% |
| 20 Mar 2024 | 59.73 | 59.75 | 61.00 | 57.45 | 325224 | 0.73% |
| 19 Mar 2024 | 59.30 | 59.73 | 60.58 | 59.03 | 201100 | -0.72% |
| 18 Mar 2024 | 59.73 | 60.00 | 61.95 | 59.00 | 372911 | 0.50% |
| 15 Mar 2024 | 59.43 | 58.50 | 59.85 | 57.95 | 515785 | 3.00% |
| 14 Mar 2024 | 57.70 | 55.20 | 59.33 | 54.88 | 433257 | 2.94% |
| 13 Mar 2024 | 56.05 | 59.30 | 60.33 | 54.90 | 622287 | -5.37% |
| 12 Mar 2024 | 59.23 | 63.48 | 63.48 | 57.50 | 922577 | -6.70% |
| 11 Mar 2024 | 63.48 | 63.70 | 64.33 | 61.05 | 377870 | 0.71% |
| 07 Mar 2024 | 63.03 | 63.28 | 64.10 | 62.58 | 208779 | -0.11% |
| 06 Mar 2024 | 63.10 | 64.00 | 64.13 | 61.55 | 597941 | -2.47% |
| 05 Mar 2024 | 64.70 | 64.85 | 65.48 | 63.60 | 251660 | -0.28% |
| 04 Mar 2024 | 64.88 | 67.83 | 68.15 | 64.60 | 348768 | -2.92% |
| 02 Mar 2024 | 66.83 | 66.35 | 67.50 | 65.35 | 55424 | 0.83% |
| 01 Mar 2024 | 66.28 | 66.25 | 67.50 | 65.48 | 347176 | 1.53% |
| 29 Feb 2024 | 65.28 | 64.95 | 66.38 | 63.58 | 412053 | 0.82% |
| 28 Feb 2024 | 64.75 | 67.45 | 68.33 | 63.33 | 862465 | -3.57% |
| 27 Feb 2024 | 67.15 | 70.03 | 70.68 | 66.68 | 736247 | -4.07% |
| 26 Feb 2024 | 70.00 | 71.80 | 72.10 | 69.40 | 790597 | -2.07% |
| 23 Feb 2024 | 71.48 | 67.50 | 72.18 | 67.50 | 1809396 | 6.32% |
| 22 Feb 2024 | 67.23 | 67.68 | 70.30 | 66.10 | 788245 | 0.42% |
| 21 Feb 2024 | 66.95 | 67.50 | 68.65 | 66.03 | 439335 | -0.07% |
| 20 Feb 2024 | 67.00 | 65.25 | 69.43 | 65.25 | 1105514 | 2.37% |
| 19 Feb 2024 | 65.45 | 66.10 | 67.85 | 65.00 | 488591 | -0.46% |
| 16 Feb 2024 | 65.75 | 67.50 | 67.98 | 65.55 | 270163 | -1.69% |
| 15 Feb 2024 | 66.88 | 65.75 | 68.23 | 64.78 | 381933 | 2.06% |
| 14 Feb 2024 | 65.53 | 63.45 | 66.35 | 62.75 | 361147 | 2.47% |
| 13 Feb 2024 | 63.95 | 62.20 | 64.90 | 61.75 | 448782 | 1.94% |
| 12 Feb 2024 | 62.73 | 66.75 | 67.33 | 62.50 | 508202 | -5.46% |
| 09 Feb 2024 | 66.35 | 68.98 | 70.98 | 62.63 | 951034 | -3.07% |
| 08 Feb 2024 | 68.45 | 70.20 | 71.20 | 65.50 | 1853222 | -1.34% |
| 07 Feb 2024 | 69.38 | 64.00 | 71.40 | 62.40 | 4793059 | 10.42% |
| 06 Feb 2024 | 62.83 | 65.25 | 66.70 | 62.25 | 2616929 | 0.45% |
| 05 Feb 2024 | 62.55 | 56.40 | 63.45 | 55.40 | 7353065 | 14.77% |
| 02 Feb 2024 | 54.50 | 54.15 | 55.30 | 53.30 | 931489 | 0.87% |
| 01 Feb 2024 | 54.03 | 55.35 | 55.85 | 53.48 | 358763 | -1.49% |
| 31 Jan 2024 | 54.85 | 54.55 | 56.00 | 53.93 | 615560 | 1.05% |
| 30 Jan 2024 | 54.28 | 53.03 | 56.43 | 53.03 | 1306409 | 2.36% |
| 29 Jan 2024 | 53.03 | 53.90 | 54.78 | 52.70 | 299051 | -1.12% |
| 25 Jan 2024 | 53.63 | 53.35 | 54.45 | 52.40 | 265287 | 1.04% |
| 24 Jan 2024 | 53.08 | 52.50 | 53.43 | 51.20 | 241776 | 2.27% |
| 23 Jan 2024 | 51.90 | 53.68 | 55.00 | 51.50 | 725369 | -1.85% |
| 20 Jan 2024 | 52.88 | 52.10 | 54.35 | 51.85 | 352810 | 2.03% |
| 19 Jan 2024 | 51.83 | 52.10 | 52.83 | 51.40 | 142568 | -0.04% |
| 18 Jan 2024 | 51.85 | 52.45 | 53.10 | 50.68 | 247810 | -1.86% |
| 17 Jan 2024 | 52.83 | 52.20 | 53.20 | 51.68 | 263833 | 0.67% |
| 16 Jan 2024 | 52.48 | 53.20 | 53.43 | 51.60 | 359456 | -0.66% |
| 15 Jan 2024 | 52.83 | 54.20 | 55.40 | 52.58 | 594733 | -1.80% |
| 12 Jan 2024 | 53.80 | 52.53 | 56.00 | 52.50 | 1788968 | 2.97% |
| 11 Jan 2024 | 52.25 | 52.65 | 53.75 | 51.88 | 445093 | 0.23% |
| 10 Jan 2024 | 52.13 | 52.00 | 53.45 | 50.78 | 345270 | 0.68% |
| 09 Jan 2024 | 51.78 | 52.45 | 53.28 | 51.38 | 201677 | -0.10% |
| 08 Jan 2024 | 51.83 | 52.98 | 53.33 | 51.53 | 217739 | -1.65% |
| 05 Jan 2024 | 52.70 | 52.10 | 53.95 | 52.00 | 693377 | 1.39% |
| 04 Jan 2024 | 51.98 | 51.50 | 52.50 | 51.08 | 280453 | 0.93% |
| 03 Jan 2024 | 51.50 | 51.20 | 52.35 | 50.85 | 120180 | -0.44% |
| 02 Jan 2024 | 51.73 | 52.50 | 52.85 | 51.30 | 157628 | -0.39% |
| 01 Jan 2024 | 51.93 | 51.18 | 52.20 | 50.75 | 205028 | 2.47% |
| 29 Dec 2023 | 50.68 | 51.45 | 51.65 | 50.53 | 141460 | -1.21% |
| 28 Dec 2023 | 51.30 | 52.20 | 52.38 | 50.75 | 153899 | 0.53% |
| 27 Dec 2023 | 51.03 | 51.25 | 51.73 | 50.63 | 171820 | 0.06% |
| 26 Dec 2023 | 51.00 | 52.25 | 52.38 | 50.20 | 420532 | -1.92% |
| 22 Dec 2023 | 52.00 | 52.85 | 52.95 | 51.08 | 122256 | -1.14% |
| 21 Dec 2023 | 52.60 | 51.15 | 53.30 | 49.68 | 255417 | 2.24% |
| 20 Dec 2023 | 51.45 | 54.48 | 55.40 | 51.05 | 797375 | -4.90% |
| 19 Dec 2023 | 54.10 | 53.95 | 55.50 | 52.98 | 545419 | 1.03% |
| 18 Dec 2023 | 53.55 | 52.78 | 56.20 | 52.20 | 1013857 | 1.46% |
| 15 Dec 2023 | 52.78 | 53.13 | 54.00 | 52.20 | 188068 | 0.00% |
| 14 Dec 2023 | 52.78 | 53.98 | 54.30 | 52.55 | 140267 | -1.58% |
| 13 Dec 2023 | 53.63 | 54.10 | 54.38 | 52.65 | 195425 | -0.87% |
| 12 Dec 2023 | 54.10 | 54.95 | 55.40 | 53.58 | 352696 | -0.06% |
| 11 Dec 2023 | 54.13 | 56.00 | 56.80 | 53.33 | 1209809 | 0.52% |
| 08 Dec 2023 | 53.85 | 50.90 | 54.00 | 50.43 | 1123868 | 7.21% |
| 07 Dec 2023 | 50.23 | 49.65 | 51.85 | 49.15 | 411254 | 1.99% |
| 06 Dec 2023 | 49.25 | 50.08 | 50.08 | 48.25 | 309180 | -0.16% |
| 05 Dec 2023 | 49.33 | 50.00 | 50.75 | 49.00 | 268257 | -1.24% |
| 04 Dec 2023 | 49.95 | 50.58 | 51.13 | 49.55 | 313690 | -0.79% |
| 01 Dec 2023 | 50.35 | 51.43 | 51.55 | 50.25 | 191472 | -1.24% |
| 30 Nov 2023 | 50.98 | 51.70 | 51.98 | 50.10 | 240083 | -0.53% |
| 29 Nov 2023 | 51.25 | 51.75 | 52.48 | 49.90 | 417303 | 0.04% |
| 28 Nov 2023 | 51.23 | 50.95 | 52.38 | 49.93 | 396360 | 0.55% |
| 24 Nov 2023 | 50.95 | 51.35 | 51.70 | 50.65 | 150264 | -0.74% |
| 23 Nov 2023 | 51.33 | 52.10 | 52.88 | 51.05 | 248999 | -0.62% |
| 22 Nov 2023 | 51.65 | 52.00 | 53.95 | 51.28 | 520661 | -0.25% |
| 21 Nov 2023 | 51.78 | 52.33 | 52.98 | 51.48 | 281379 | -0.19% |
| 20 Nov 2023 | 51.88 | 52.48 | 54.18 | 51.53 | 521236 | -0.48% |
| 17 Nov 2023 | 52.13 | 53.75 | 54.10 | 51.00 | 966773 | -3.07% |
| 16 Nov 2023 | 53.78 | 54.33 | 55.50 | 53.10 | 1287468 | 0.09% |
| 15 Nov 2023 | 53.73 | 53.00 | 54.70 | 51.28 | 3378683 | 6.33% |
| 13 Nov 2023 | 50.53 | 45.50 | 51.15 | 44.80 | 3325218 | 11.92% |
| 12 Nov 2023 | 45.15 | 46.40 | 46.40 | 45.00 | 128112 | 1.05% |
| 10 Nov 2023 | 44.68 | 44.50 | 45.93 | 44.00 | 222156 | 0.63% |
| 09 Nov 2023 | 44.40 | 46.23 | 46.58 | 44.05 | 167887 | -2.84% |
| 08 Nov 2023 | 45.70 | 46.63 | 47.25 | 45.50 | 530471 | 1.26% |
| 07 Nov 2023 | 45.13 | 45.58 | 45.85 | 44.10 | 215330 | -0.99% |
| 06 Nov 2023 | 45.58 | 44.45 | 46.20 | 44.05 | 311847 | 3.71% |
| 03 Nov 2023 | 43.95 | 45.75 | 45.75 | 43.75 | 162830 | -2.83% |
| 02 Nov 2023 | 45.23 | 45.48 | 46.08 | 44.78 | 330323 | 0.22% |
| 01 Nov 2023 | 45.13 | 43.75 | 46.78 | 42.78 | 688938 | 3.87% |
| 31 Oct 2023 | 43.45 | 41.88 | 44.58 | 41.75 | 341281 | 3.58% |
| 30 Oct 2023 | 41.95 | 42.23 | 42.85 | 41.68 | 100711 | 0.24% |
| 27 Oct 2023 | 41.85 | 41.58 | 43.20 | 41.00 | 160664 | 1.58% |
| 26 Oct 2023 | 41.20 | 40.28 | 42.33 | 39.08 | 313471 | 1.73% |
| 25 Oct 2023 | 40.50 | 42.60 | 43.25 | 40.05 | 389316 | -3.53% |
| 23 Oct 2023 | 41.98 | 44.00 | 44.43 | 41.80 | 369850 | -4.59% |
| 20 Oct 2023 | 44.00 | 45.00 | 45.33 | 43.58 | 228251 | -2.22% |
| 19 Oct 2023 | 45.00 | 44.00 | 46.35 | 44.00 | 496224 | 1.40% |
| 18 Oct 2023 | 44.38 | 45.50 | 46.35 | 44.08 | 368082 | -2.10% |
| 17 Oct 2023 | 45.33 | 45.93 | 46.80 | 45.13 | 531487 | -0.11% |
| 16 Oct 2023 | 45.38 | 43.75 | 47.18 | 43.60 | 2747440 | 4.73% |
| 13 Oct 2023 | 43.33 | 41.15 | 44.73 | 40.98 | 2512636 | 7.04% |
| 12 Oct 2023 | 40.48 | 39.48 | 40.95 | 38.90 | 953087 | 3.45% |
| 11 Oct 2023 | 39.13 | 39.73 | 39.73 | 38.80 | 48881 | -0.63% |
| 10 Oct 2023 | 39.38 | 38.93 | 39.63 | 38.90 | 24389 | 1.16% |
| 09 Oct 2023 | 38.93 | 39.70 | 39.70 | 38.10 | 54965 | -1.14% |
| 06 Oct 2023 | 39.38 | 39.58 | 39.85 | 39.23 | 33156 | 0.38% |
| 05 Oct 2023 | 39.23 | 39.70 | 40.18 | 38.88 | 71265 | -0.38% |
| 04 Oct 2023 | 39.38 | 38.90 | 39.90 | 38.85 | 93769 | 1.10% |
| 03 Oct 2023 | 38.95 | 39.18 | 39.18 | 38.30 | 39892 | -0.59% |
| 29 Sep 2023 | 39.18 | 39.23 | 39.43 | 38.88 | 38386 | 0.13% |
| 28 Sep 2023 | 39.13 | 39.73 | 39.95 | 39.00 | 53284 | -0.63% |
| 27 Sep 2023 | 39.38 | 39.93 | 39.93 | 38.93 | 32241 | -0.81% |
| 26 Sep 2023 | 39.70 | 40.00 | 40.50 | 39.53 | 53286 | 0.13% |
| 25 Sep 2023 | 39.65 | 39.10 | 39.73 | 39.10 | 17079 | 1.28% |
| 22 Sep 2023 | 39.15 | 39.50 | 39.93 | 38.85 | 37022 | -0.25% |
| 21 Sep 2023 | 39.25 | 39.73 | 39.73 | 38.98 | 38731 | -0.25% |
| 20 Sep 2023 | 39.35 | 39.65 | 40.03 | 39.00 | 58944 | -0.76% |
| 18 Sep 2023 | 39.65 | 39.80 | 40.00 | 39.38 | 42125 | -0.38% |
| 15 Sep 2023 | 39.80 | 39.73 | 40.65 | 39.43 | 125896 | 1.14% |
| 14 Sep 2023 | 39.35 | 39.90 | 40.20 | 39.10 | 78355 | -0.38% |
| 13 Sep 2023 | 39.50 | 40.00 | 40.00 | 39.05 | 83769 | -0.88% |
| 12 Sep 2023 | 39.85 | 40.23 | 40.83 | 38.35 | 275673 | -0.70% |
| 11 Sep 2023 | 40.13 | 41.05 | 41.50 | 40.08 | 65739 | -0.79% |
| 08 Sep 2023 | 40.45 | 41.18 | 41.18 | 40.10 | 64559 | -0.32% |
| 07 Sep 2023 | 40.58 | 41.75 | 41.75 | 40.43 | 99447 | -1.81% |
| 06 Sep 2023 | 41.33 | 40.63 | 41.60 | 40.35 | 249987 | 2.30% |
| 05 Sep 2023 | 40.40 | 39.50 | 41.65 | 39.50 | 564085 | 2.33% |
| 04 Sep 2023 | 39.48 | 39.00 | 39.75 | 38.98 | 155087 | 1.10% |
| 01 Sep 2023 | 39.05 | 39.23 | 39.98 | 38.85 | 342289 | 1.22% |
| 31 Aug 2023 | 38.58 | 39.38 | 39.38 | 38.45 | 59064 | -1.08% |
| 30 Aug 2023 | 39.00 | 39.45 | 39.45 | 38.63 | 99377 | 0.52% |
| 29 Aug 2023 | 38.80 | 39.00 | 39.43 | 38.75 | 65008 | 0.39% |
| 28 Aug 2023 | 38.65 | 39.00 | 39.33 | 38.45 | 149905 | 0.57% |
| 25 Aug 2023 | 38.43 | 39.18 | 39.50 | 38.10 | 63847 | -1.28% |
| 24 Aug 2023 | 38.93 | 39.78 | 40.00 | 38.75 | 59169 | -1.94% |
| 23 Aug 2023 | 39.70 | 39.13 | 40.18 | 39.13 | 126537 | 0.51% |
| 22 Aug 2023 | 39.50 | 39.93 | 40.28 | 39.30 | 210552 | 0.43% |
| 21 Aug 2023 | 39.33 | 40.23 | 40.25 | 38.85 | 87653 | -0.13% |
| 18 Aug 2023 | 39.38 | 35.50 | 40.45 | 35.50 | 397186 | 4.18% |
| 17 Aug 2023 | 37.80 | 37.95 | 37.95 | 37.43 | 121623 | 0.45% |
| 16 Aug 2023 | 37.63 | 37.50 | 38.00 | 37.00 | 83833 | 1.02% |
| 14 Aug 2023 | 37.25 | 37.70 | 37.70 | 37.15 | 30723 | -0.75% |
| 11 Aug 2023 | 37.53 | 38.20 | 38.20 | 37.38 | 115598 | -0.27% |
| 10 Aug 2023 | 37.63 | 38.50 | 38.70 | 37.43 | 67228 | 0.08% |
| 09 Aug 2023 | 37.60 | 37.93 | 37.93 | 37.18 | 49903 | -0.21% |
| 08 Aug 2023 | 37.68 | 37.73 | 38.08 | 37.38 | 104817 | 0.94% |
| 07 Aug 2023 | 37.33 | 36.95 | 37.58 | 36.60 | 60069 | 2.41% |
| 04 Aug 2023 | 36.45 | 36.48 | 37.00 | 36.38 | 21640 | -0.08% |
| 03 Aug 2023 | 36.48 | 36.35 | 37.18 | 36.35 | 29022 | -0.33% |
| 02 Aug 2023 | 36.60 | 36.80 | 37.23 | 36.48 | 44738 | -0.81% |
| 01 Aug 2023 | 36.90 | 37.05 | 37.23 | 36.50 | 26003 | 0.46% |
| 31 Jul 2023 | 36.73 | 37.73 | 37.73 | 36.33 | 49172 | -1.21% |
| 28 Jul 2023 | 37.18 | 37.05 | 37.35 | 36.63 | 52184 | 0.90% |
| 27 Jul 2023 | 36.85 | 36.80 | 36.90 | 36.30 | 16164 | 1.29% |
| 26 Jul 2023 | 36.38 | 36.58 | 36.65 | 36.18 | 41849 | -0.55% |
| 25 Jul 2023 | 36.58 | 36.80 | 36.90 | 36.48 | 15777 | 0.77% |
| 24 Jul 2023 | 36.30 | 36.70 | 36.98 | 35.65 | 68297 | -1.09% |
| 21 Jul 2023 | 36.70 | 36.78 | 36.90 | 36.45 | 57073 | -0.49% |
| 20 Jul 2023 | 36.88 | 36.75 | 36.95 | 36.60 | 17304 | 0.41% |
| 19 Jul 2023 | 36.73 | 36.93 | 36.98 | 36.65 | 8756 | 0.08% |
| 18 Jul 2023 | 36.70 | 37.00 | 37.00 | 36.55 | 18850 | 0.05% |
| 17 Jul 2023 | 36.68 | 37.20 | 37.20 | 36.55 | 27900 | -0.27% |
| 14 Jul 2023 | 36.78 | 36.70 | 37.20 | 36.58 | 27546 | -0.14% |
| 13 Jul 2023 | 36.83 | 37.25 | 37.25 | 36.63 | 35806 | 0.22% |
| 12 Jul 2023 | 36.75 | 36.70 | 36.98 | 36.48 | 36916 | 0.19% |
| 11 Jul 2023 | 36.68 | 36.95 | 36.95 | 36.60 | 18950 | 0.41% |
| 10 Jul 2023 | 36.53 | 37.30 | 37.30 | 36.10 | 46642 | -1.27% |
| 07 Jul 2023 | 37.00 | 37.08 | 37.48 | 36.85 | 39874 | -0.62% |
| 06 Jul 2023 | 37.23 | 37.50 | 37.50 | 37.10 | 22799 | -0.05% |
| 05 Jul 2023 | 37.25 | 37.50 | 37.75 | 37.20 | 31573 | -0.67% |
| 04 Jul 2023 | 37.50 | 37.48 | 37.68 | 37.30 | 27970 | -0.13% |
| 03 Jul 2023 | 37.55 | 37.95 | 37.95 | 37.40 | 15621 | -0.08% |
| 30 Jun 2023 | 37.58 | 37.28 | 37.70 | 37.28 | 33183 | 0.27% |
| 28 Jun 2023 | 37.48 | 37.80 | 37.95 | 37.30 | 24304 | 0.08% |
| 27 Jun 2023 | 37.45 | 37.60 | 37.88 | 37.20 | 17900 | -0.27% |
| 26 Jun 2023 | 37.55 | 37.73 | 37.90 | 37.20 | 20033 | 0.81% |
| 23 Jun 2023 | 37.25 | 37.55 | 37.60 | 37.13 | 16291 | -0.21% |
| 22 Jun 2023 | 37.33 | 37.68 | 37.93 | 37.08 | 44836 | -0.85% |
| 21 Jun 2023 | 37.65 | 37.88 | 38.23 | 37.55 | 19149 | -0.61% |
| 20 Jun 2023 | 37.88 | 38.23 | 38.35 | 37.65 | 9711 | -0.45% |
| 19 Jun 2023 | 38.05 | 38.48 | 38.65 | 37.80 | 34422 | -0.52% |
| 16 Jun 2023 | 38.25 | 38.48 | 38.48 | 37.80 | 54628 | -0.91% |
| 15 Jun 2023 | 38.60 | 38.95 | 39.13 | 37.83 | 92121 | -0.34% |
| 14 Jun 2023 | 38.73 | 38.40 | 38.90 | 38.05 | 49360 | 1.04% |
| 13 Jun 2023 | 38.33 | 37.45 | 38.85 | 37.08 | 73501 | 3.18% |
| 12 Jun 2023 | 37.15 | 37.28 | 37.50 | 36.65 | 44090 | -0.54% |
| 09 Jun 2023 | 37.35 | 37.53 | 37.93 | 36.85 | 61024 | -0.48% |
| 08 Jun 2023 | 37.53 | 37.88 | 37.90 | 37.50 | 13306 | -0.40% |
| 07 Jun 2023 | 37.68 | 37.15 | 37.95 | 36.85 | 96128 | 1.84% |
| 06 Jun 2023 | 37.00 | 36.88 | 37.00 | 36.78 | 16509 | 0.14% |
| 05 Jun 2023 | 36.95 | 37.03 | 37.18 | 36.90 | 17964 | -0.40% |
| 02 Jun 2023 | 37.10 | 37.00 | 37.25 | 36.75 | 19752 | 0.73% |
| 01 Jun 2023 | 36.83 | 37.20 | 37.20 | 36.75 | 21609 | 0.08% |
| 31 May 2023 | 36.80 | 37.45 | 37.45 | 36.75 | 24118 | -0.49% |
| 30 May 2023 | 36.98 | 37.03 | 37.40 | 36.85 | 12408 | -0.59% |
| 29 May 2023 | 37.20 | 37.43 | 37.43 | 36.80 | 25969 | 0.59% |
| 26 May 2023 | 36.98 | 36.90 | 37.18 | 36.80 | 20794 | -0.67% |
| 25 May 2023 | 37.23 | 36.90 | 37.40 | 36.83 | 19950 | 0.76% |
| 24 May 2023 | 36.95 | 37.10 | 37.28 | 36.80 | 9186 | 0.33% |
| 23 May 2023 | 36.83 | 36.88 | 37.20 | 36.65 | 17783 | -0.14% |
| 22 May 2023 | 36.88 | 36.98 | 37.13 | 36.75 | 20109 | 0.00% |
| 19 May 2023 | 36.88 | 37.10 | 37.53 | 36.75 | 48212 | -1.21% |
| 18 May 2023 | 37.33 | 37.38 | 37.70 | 37.28 | 11503 | -0.40% |
| 17 May 2023 | 37.48 | 37.43 | 37.73 | 37.33 | 9047 | -0.27% |
| 16 May 2023 | 37.58 | 37.50 | 37.78 | 37.15 | 45221 | 0.48% |
| 15 May 2023 | 37.40 | 37.15 | 37.50 | 37.15 | 24122 | 0.13% |
| 12 May 2023 | 37.35 | 37.55 | 37.78 | 37.25 | 20891 | -0.53% |
| 11 May 2023 | 37.55 | 37.85 | 37.85 | 37.45 | 15522 | 0.27% |
| 10 May 2023 | 37.45 | 37.05 | 37.78 | 37.05 | 26106 | 0.73% |
| 09 May 2023 | 37.18 | 37.38 | 38.13 | 37.05 | 22630 | -1.12% |
| 08 May 2023 | 37.60 | 38.23 | 38.23 | 37.50 | 6561 | -0.53% |
| 05 May 2023 | 37.80 | 37.68 | 38.25 | 37.60 | 23531 | -0.60% |
| 04 May 2023 | 38.03 | 37.50 | 38.20 | 37.25 | 43783 | 1.55% |
| 03 May 2023 | 37.45 | 38.25 | 38.25 | 37.20 | 9873 | -0.93% |
| 02 May 2023 | 37.80 | 38.00 | 38.05 | 37.45 | 21294 | 0.32% |
| 28 Apr 2023 | 37.68 | 37.75 | 37.90 | 37.28 | 21191 | 0.00% |
| 27 Apr 2023 | 37.68 | 37.88 | 37.95 | 37.50 | 12508 | 0.53% |
| 26 Apr 2023 | 37.48 | 37.45 | 37.75 | 37.30 | 13651 | 0.21% |
| 25 Apr 2023 | 37.40 | 37.55 | 37.70 | 37.18 | 27205 | -0.40% |
| 24 Apr 2023 | 37.55 | 37.13 | 37.88 | 37.13 | 21463 | 0.59% |
| 21 Apr 2023 | 37.33 | 37.03 | 37.70 | 36.80 | 50312 | 0.00% |
| 20 Apr 2023 | 37.33 | 37.35 | 37.70 | 37.03 | 40642 | -0.13% |
| 19 Apr 2023 | 37.38 | 37.50 | 37.50 | 36.88 | 25480 | 0.62% |
| 18 Apr 2023 | 37.15 | 37.28 | 37.40 | 36.78 | 21403 | -0.35% |
| 17 Apr 2023 | 37.28 | 37.08 | 37.40 | 36.50 | 27610 | 0.54% |
| 13 Apr 2023 | 37.08 | 36.30 | 37.23 | 36.30 | 31523 | 1.37% |
| 12 Apr 2023 | 36.58 | 35.98 | 36.93 | 35.98 | 16360 | 1.53% |
| 11 Apr 2023 | 36.03 | 36.68 | 36.68 | 35.80 | 16087 | -0.33% |
| 10 Apr 2023 | 36.15 | 36.30 | 36.83 | 36.03 | 16993 | -0.41% |
| 06 Apr 2023 | 36.30 | 35.50 | 36.70 | 35.50 | 34174 | 1.11% |
| 05 Apr 2023 | 35.90 | 35.93 | 36.18 | 35.35 | 15339 | 0.62% |
| 03 Apr 2023 | 35.68 | 36.28 | 36.28 | 35.43 | 34423 | -0.28% |
| 31 Mar 2023 | 35.78 | 35.55 | 36.15 | 35.55 | 53510 | 1.42% |
| 29 Mar 2023 | 35.28 | 35.63 | 36.10 | 34.85 | 85802 | -0.98% |
| 28 Mar 2023 | 35.63 | 36.38 | 36.55 | 35.08 | 114580 | -0.70% |
| 27 Mar 2023 | 35.88 | 37.53 | 37.53 | 35.68 | 28692 | -3.03% |
| 24 Mar 2023 | 37.00 | 37.15 | 37.18 | 36.78 | 20712 | -0.27% |
| 23 Mar 2023 | 37.10 | 36.93 | 37.45 | 36.90 | 11534 | -0.27% |
| 22 Mar 2023 | 37.20 | 36.88 | 37.68 | 36.88 | 74259 | 0.05% |
| 21 Mar 2023 | 37.18 | 37.43 | 37.43 | 36.60 | 125137 | 0.68% |
| 20 Mar 2023 | 36.93 | 36.73 | 37.65 | 36.73 | 76431 | -0.94% |
| 17 Mar 2023 | 37.28 | 37.88 | 37.88 | 37.05 | 98304 | -0.40% |
| 16 Mar 2023 | 37.43 | 37.08 | 37.55 | 37.08 | 135955 | 0.54% |
| 15 Mar 2023 | 37.23 | 37.95 | 37.95 | 36.95 | 93287 | -0.53% |
| 14 Mar 2023 | 37.43 | 37.90 | 37.95 | 37.33 | 83599 | -0.13% |
| 13 Mar 2023 | 37.48 | 38.63 | 38.63 | 37.33 | 86418 | -2.27% |
| 10 Mar 2023 | 38.35 | 38.20 | 39.20 | 37.30 | 96623 | 1.32% |
| 09 Mar 2023 | 37.85 | 37.45 | 38.15 | 37.25 | 88028 | 1.75% |
| 08 Mar 2023 | 37.20 | 37.45 | 37.45 | 36.88 | 94281 | -0.80% |
| 06 Mar 2023 | 37.50 | 38.30 | 38.40 | 37.33 | 28880 | -1.06% |
| 03 Mar 2023 | 37.90 | 38.23 | 38.38 | 37.83 | 23737 | 0.00% |
| 02 Mar 2023 | 37.90 | 38.40 | 38.40 | 37.78 | 24135 | -0.34% |
| 01 Mar 2023 | 38.03 | 37.75 | 38.30 | 37.28 | 35720 | 0.74% |
| 28 Feb 2023 | 37.75 | 37.50 | 38.33 | 37.23 | 22002 | -0.08% |
| 27 Feb 2023 | 37.78 | 38.55 | 38.55 | 37.33 | 16619 | -0.97% |
| 24 Feb 2023 | 38.15 | 38.50 | 38.50 | 37.98 | 21999 | -0.13% |
| 23 Feb 2023 | 38.20 | 39.18 | 39.18 | 38.03 | 41716 | -0.78% |
| 22 Feb 2023 | 38.50 | 40.43 | 40.43 | 38.33 | 32592 | -3.39% |
| 21 Feb 2023 | 39.85 | 38.93 | 41.00 | 38.15 | 163360 | 3.51% |
| 20 Feb 2023 | 38.50 | 37.55 | 39.13 | 37.33 | 79142 | 1.37% |
| 17 Feb 2023 | 37.98 | 37.00 | 38.50 | 36.65 | 77969 | 2.01% |
| 16 Feb 2023 | 37.23 | 36.98 | 37.43 | 36.78 | 11519 | 0.76% |
| 15 Feb 2023 | 36.95 | 36.98 | 37.23 | 36.68 | 15227 | -0.08% |
| 14 Feb 2023 | 36.98 | 37.55 | 37.75 | 36.88 | 14509 | -0.19% |
| 13 Feb 2023 | 37.05 | 38.28 | 38.28 | 36.83 | 18681 | -1.02% |
| 10 Feb 2023 | 37.43 | 37.60 | 37.95 | 37.25 | 36788 | -0.53% |
| 09 Feb 2023 | 37.63 | 37.40 | 37.68 | 37.40 | 18448 | -0.27% |
| 08 Feb 2023 | 37.73 | 37.38 | 37.95 | 37.30 | 28604 | 0.80% |
| 07 Feb 2023 | 37.43 | 37.53 | 37.53 | 37.28 | 19762 | 0.00% |
| 06 Feb 2023 | 37.43 | 37.08 | 37.90 | 37.00 | 30811 | 0.08% |
| 03 Feb 2023 | 37.40 | 38.05 | 38.38 | 36.65 | 48752 | -0.93% |
| 02 Feb 2023 | 37.75 | 37.93 | 37.93 | 37.53 | 15870 | -0.47% |
| 01 Feb 2023 | 37.93 | 38.50 | 38.73 | 37.50 | 37032 | -1.61% |
| 31 Jan 2023 | 38.55 | 38.63 | 39.20 | 38.03 | 51921 | 0.97% |
| 30 Jan 2023 | 38.18 | 38.60 | 38.93 | 37.83 | 27744 | -0.18% |
| 27 Jan 2023 | 38.25 | 38.70 | 39.73 | 37.68 | 67329 | -0.08% |
| 25 Jan 2023 | 38.28 | 38.90 | 38.90 | 38.05 | 27055 | -0.39% |
| 24 Jan 2023 | 38.43 | 38.73 | 38.73 | 38.30 | 18935 | 0.47% |
| 23 Jan 2023 | 38.25 | 38.65 | 39.10 | 38.20 | 14451 | -0.98% |
| 20 Jan 2023 | 38.63 | 38.85 | 39.95 | 38.50 | 24945 | 0.34% |
| 19 Jan 2023 | 38.50 | 38.68 | 38.73 | 38.10 | 10690 | 0.26% |
| 18 Jan 2023 | 38.40 | 38.88 | 38.88 | 38.05 | 9524 | -0.26% |
| 17 Jan 2023 | 38.50 | 38.23 | 39.00 | 38.20 | 19564 | -0.08% |
| 16 Jan 2023 | 38.53 | 39.30 | 39.35 | 38.10 | 27722 | -0.44% |
| 13 Jan 2023 | 38.70 | 39.68 | 39.68 | 38.63 | 29735 | -0.77% |
| 12 Jan 2023 | 39.00 | 39.13 | 39.30 | 38.65 | 23530 | 0.52% |
| 11 Jan 2023 | 38.80 | 39.10 | 39.10 | 38.40 | 11571 | 0.31% |
| 10 Jan 2023 | 38.68 | 39.00 | 39.05 | 38.33 | 19356 | -0.77% |
| 09 Jan 2023 | 38.98 | 40.40 | 40.40 | 38.55 | 36109 | -0.05% |
| 06 Jan 2023 | 39.00 | 39.50 | 39.50 | 38.90 | 10817 | -0.71% |
| 05 Jan 2023 | 39.28 | 39.75 | 39.75 | 39.08 | 13625 | -0.05% |
| 04 Jan 2023 | 39.30 | 39.43 | 39.65 | 39.08 | 26179 | -0.33% |
| 03 Jan 2023 | 39.43 | 39.65 | 39.65 | 39.00 | 33712 | 0.90% |
| 02 Jan 2023 | 39.08 | 38.75 | 39.25 | 38.53 | 77567 | 1.77% |
| 30 Dec 2022 | 38.40 | 38.90 | 38.90 | 38.25 | 30312 | -0.47% |
| 29 Dec 2022 | 38.58 | 38.70 | 38.70 | 38.00 | 15784 | 0.34% |
| 28 Dec 2022 | 38.45 | 38.50 | 38.70 | 37.73 | 38269 | -0.34% |
| 27 Dec 2022 | 38.58 | 38.95 | 38.95 | 38.08 | 36046 | 0.26% |
| 26 Dec 2022 | 38.48 | 36.65 | 38.63 | 36.65 | 44917 | 3.86% |
| 23 Dec 2022 | 37.05 | 38.75 | 38.75 | 34.30 | 150707 | -4.02% |
| 22 Dec 2022 | 38.60 | 39.50 | 39.50 | 38.33 | 55515 | -1.35% |
| 21 Dec 2022 | 39.13 | 40.20 | 40.25 | 38.70 | 89972 | -1.63% |
| 20 Dec 2022 | 39.78 | 40.00 | 40.18 | 39.50 | 29459 | -0.50% |
| 19 Dec 2022 | 39.98 | 40.20 | 40.38 | 39.88 | 19154 | 0.45% |
| 16 Dec 2022 | 39.80 | 40.20 | 40.35 | 39.63 | 23455 | -1.31% |
| 15 Dec 2022 | 40.33 | 40.50 | 40.50 | 40.25 | 15845 | -0.25% |
| 14 Dec 2022 | 40.43 | 40.83 | 40.83 | 40.00 | 30589 | 0.25% |
| 13 Dec 2022 | 40.33 | 40.73 | 40.88 | 40.25 | 24068 | 0.00% |
| 12 Dec 2022 | 40.33 | 40.63 | 40.85 | 40.20 | 36228 | 0.45% |
| 09 Dec 2022 | 40.15 | 41.00 | 41.00 | 39.83 | 414513 | -1.42% |
| 08 Dec 2022 | 40.73 | 41.25 | 41.25 | 40.58 | 32673 | -0.49% |
| 07 Dec 2022 | 40.93 | 41.25 | 41.25 | 40.78 | 95726 | 0.37% |
| 06 Dec 2022 | 40.78 | 40.30 | 41.25 | 39.55 | 809168 | 1.95% |
| 05 Dec 2022 | 40.00 | 40.00 | 40.18 | 39.68 | 290310 | 0.93% |
| 02 Dec 2022 | 39.63 | 40.20 | 40.20 | 39.45 | 25970 | -0.25% |
| 01 Dec 2022 | 39.73 | 39.90 | 39.95 | 39.65 | 29643 | -0.30% |
| 30 Nov 2022 | 39.85 | 39.73 | 39.95 | 39.55 | 31371 | 0.94% |
| 29 Nov 2022 | 39.48 | 39.23 | 39.95 | 39.23 | 39108 | -0.13% |
| 28 Nov 2022 | 39.53 | 39.90 | 40.13 | 39.28 | 48506 | -0.18% |
| 25 Nov 2022 | 39.60 | 39.05 | 39.85 | 39.05 | 23132 | 0.56% |
| 24 Nov 2022 | 39.38 | 39.88 | 39.93 | 39.18 | 26070 | 0.08% |
| 23 Nov 2022 | 39.35 | 39.85 | 40.33 | 39.13 | 50856 | -0.63% |
| 22 Nov 2022 | 39.60 | 39.93 | 39.93 | 39.38 | 23302 | 0.00% |
| 21 Nov 2022 | 39.60 | 39.93 | 39.93 | 39.25 | 18062 | 0.38% |
| 18 Nov 2022 | 39.45 | 40.20 | 40.20 | 39.30 | 37493 | -0.58% |
| 17 Nov 2022 | 39.68 | 39.28 | 39.95 | 39.23 | 29457 | 0.46% |
| 16 Nov 2022 | 39.50 | 40.38 | 40.38 | 39.38 | 38193 | -1.00% |
| 15 Nov 2022 | 39.90 | 40.38 | 40.38 | 39.38 | 30042 | 0.00% |
| 14 Nov 2022 | 39.90 | 40.98 | 41.00 | 39.50 | 61658 | -2.64% |
| 11 Nov 2022 | 40.98 | 41.93 | 41.93 | 40.45 | 53137 | 0.07% |
| 10 Nov 2022 | 40.95 | 41.90 | 41.90 | 40.30 | 133326 | -0.36% |
| 09 Nov 2022 | 41.10 | 41.60 | 41.60 | 41.00 | 27882 | -0.44% |
| 07 Nov 2022 | 41.28 | 41.53 | 41.98 | 40.25 | 123354 | -2.71% |
| 04 Nov 2022 | 42.43 | 41.98 | 45.40 | 41.33 | 148824 | 2.49% |
| 03 Nov 2022 | 41.40 | 41.43 | 42.40 | 40.90 | 43998 | -0.36% |
| 02 Nov 2022 | 41.55 | 42.00 | 42.45 | 40.13 | 110479 | -0.31% |
| 01 Nov 2022 | 41.68 | 39.78 | 43.48 | 39.78 | 182327 | 4.33% |
| 31 Oct 2022 | 39.95 | 39.90 | 40.45 | 39.33 | 25358 | 0.63% |
| 28 Oct 2022 | 39.70 | 39.25 | 39.90 | 38.85 | 51129 | 1.46% |
| 27 Oct 2022 | 39.13 | 39.50 | 39.50 | 38.75 | 33188 | 0.33% |
| 25 Oct 2022 | 39.00 | 40.20 | 40.20 | 38.75 | 26760 | -2.13% |
| 24 Oct 2022 | 39.85 | 39.28 | 39.95 | 39.28 | 23735 | 2.89% |
| 21 Oct 2022 | 38.73 | 40.23 | 40.23 | 38.45 | 48716 | -2.39% |
| 20 Oct 2022 | 39.68 | 39.55 | 40.23 | 38.90 | 35317 | 0.58% |
| 19 Oct 2022 | 39.45 | 40.48 | 40.88 | 38.33 | 48228 | -2.11% |
| 18 Oct 2022 | 40.30 | 40.00 | 41.00 | 39.95 | 32194 | 0.80% |
| 17 Oct 2022 | 39.98 | 39.75 | 40.15 | 39.00 | 38206 | 1.73% |
| 14 Oct 2022 | 39.30 | 39.98 | 40.00 | 39.10 | 39703 | -0.38% |
| 13 Oct 2022 | 39.45 | 38.50 | 39.88 | 38.05 | 73062 | 3.00% |
| 12 Oct 2022 | 38.30 | 39.85 | 39.85 | 37.50 | 60880 | -2.79% |
| 11 Oct 2022 | 39.40 | 39.98 | 39.98 | 39.30 | 23108 | -0.76% |
| 10 Oct 2022 | 39.70 | 39.35 | 40.20 | 39.35 | 31345 | 0.30% |
| 07 Oct 2022 | 39.58 | 40.25 | 40.25 | 39.05 | 41838 | -1.00% |
| 06 Oct 2022 | 39.98 | 39.80 | 40.85 | 39.40 | 88268 | 1.60% |
| 04 Oct 2022 | 39.35 | 39.33 | 39.88 | 38.95 | 35185 | 1.47% |
| 03 Oct 2022 | 38.78 | 40.40 | 40.40 | 38.60 | 33450 | -0.95% |
| 30 Sep 2022 | 39.15 | 38.73 | 39.68 | 38.38 | 37039 | 1.35% |
| 29 Sep 2022 | 38.63 | 39.60 | 39.60 | 38.15 | 31318 | -0.26% |
| 28 Sep 2022 | 38.73 | 38.08 | 39.40 | 38.03 | 37726 | -0.18% |
| 27 Sep 2022 | 38.80 | 39.90 | 40.03 | 38.53 | 24203 | -1.90% |
| 26 Sep 2022 | 39.55 | 40.05 | 40.43 | 38.70 | 44690 | -0.95% |
| 23 Sep 2022 | 39.93 | 40.85 | 40.85 | 39.60 | 55052 | -0.87% |
| 22 Sep 2022 | 40.28 | 39.90 | 40.43 | 39.78 | 29090 | 1.33% |
| 21 Sep 2022 | 39.75 | 41.33 | 41.33 | 39.55 | 105909 | -2.45% |
| 20 Sep 2022 | 40.75 | 41.00 | 41.43 | 40.30 | 89207 | 0.12% |
| 19 Sep 2022 | 40.70 | 41.68 | 42.18 | 40.50 | 135984 | -3.10% |
| 16 Sep 2022 | 42.00 | 42.65 | 43.10 | 41.63 | 90978 | -0.47% |
| 15 Sep 2022 | 42.20 | 42.95 | 43.00 | 42.10 | 41870 | -1.75% |
| 14 Sep 2022 | 42.95 | 42.48 | 43.00 | 41.70 | 61563 | 1.06% |
| 13 Sep 2022 | 42.50 | 42.70 | 43.08 | 42.25 | 80850 | 0.16% |
| 12 Sep 2022 | 42.43 | 43.00 | 43.00 | 42.25 | 53522 | -0.47% |
| 09 Sep 2022 | 42.63 | 42.73 | 43.18 | 42.50 | 59739 | -0.28% |
| 08 Sep 2022 | 42.75 | 42.98 | 43.08 | 42.63 | 60631 | 0.75% |
| 07 Sep 2022 | 42.43 | 43.00 | 43.05 | 42.33 | 96655 | -1.28% |
| 06 Sep 2022 | 42.98 | 43.70 | 43.73 | 42.80 | 45868 | -0.39% |
| 05 Sep 2022 | 43.15 | 43.83 | 43.93 | 43.10 | 43568 | -1.55% |
| 02 Sep 2022 | 43.83 | 44.40 | 44.40 | 43.63 | 100678 | -0.90% |
| 01 Sep 2022 | 44.23 | 44.00 | 44.65 | 43.73 | 67066 | 0.80% |
| 30 Aug 2022 | 43.88 | 44.35 | 44.35 | 43.68 | 27747 | 0.30% |
| 29 Aug 2022 | 43.75 | 42.78 | 44.48 | 42.75 | 92598 | 0.85% |
| 26 Aug 2022 | 43.38 | 44.35 | 44.35 | 43.13 | 44897 | -0.85% |
| 25 Aug 2022 | 43.75 | 44.85 | 44.85 | 43.60 | 41540 | -0.52% |
| 24 Aug 2022 | 43.98 | 44.18 | 44.50 | 43.35 | 58546 | 0.11% |
| 23 Aug 2022 | 43.93 | 42.83 | 44.50 | 42.83 | 38279 | 0.23% |
| 22 Aug 2022 | 43.83 | 45.70 | 45.70 | 43.58 | 130517 | -3.10% |
| 19 Aug 2022 | 45.23 | 44.88 | 45.78 | 43.80 | 175323 | 1.34% |
| 18 Aug 2022 | 44.63 | 44.53 | 45.03 | 44.05 | 98668 | 0.22% |
| 17 Aug 2022 | 44.53 | 43.28 | 47.60 | 42.68 | 891142 | 2.13% |
| 16 Aug 2022 | 43.60 | 43.20 | 43.95 | 42.20 | 185280 | 2.35% |
| 12 Aug 2022 | 42.60 | 43.48 | 43.48 | 42.53 | 40629 | -1.00% |
| 11 Aug 2022 | 43.03 | 42.90 | 43.35 | 42.40 | 435064 | 1.53% |
| 10 Aug 2022 | 42.38 | 42.90 | 42.93 | 41.70 | 493019 | -0.24% |
| 08 Aug 2022 | 42.48 | 43.00 | 43.00 | 42.20 | 395087 | -0.93% |
| 05 Aug 2022 | 42.88 | 43.13 | 43.30 | 42.80 | 338404 | -0.81% |
| 04 Aug 2022 | 43.23 | 43.85 | 43.85 | 43.10 | 377678 | -0.57% |
| 03 Aug 2022 | 43.48 | 43.45 | 43.93 | 43.05 | 398445 | 0.18% |
| 02 Aug 2022 | 43.40 | 43.13 | 43.80 | 43.13 | 490372 | -0.46% |
| 01 Aug 2022 | 43.60 | 44.00 | 44.00 | 42.68 | 515230 | -0.46% |
| 29 Jul 2022 | 43.80 | 43.83 | 44.15 | 43.00 | 131051 | 0.62% |
| 28 Jul 2022 | 43.53 | 44.15 | 44.15 | 43.50 | 34004 | 0.18% |
| 27 Jul 2022 | 43.45 | 43.45 | 43.70 | 43.20 | 153232 | 0.98% |
| 26 Jul 2022 | 43.03 | 44.18 | 44.18 | 42.60 | 257536 | -2.43% |
| 25 Jul 2022 | 44.10 | 44.00 | 44.38 | 43.90 | 205362 | -0.90% |
| 22 Jul 2022 | 44.50 | 44.70 | 44.75 | 44.05 | 218844 | 0.23% |
| 21 Jul 2022 | 44.40 | 44.45 | 44.45 | 43.83 | 296831 | 0.61% |
| 20 Jul 2022 | 44.13 | 44.55 | 45.18 | 43.65 | 387694 | -1.05% |
| 19 Jul 2022 | 44.60 | 43.95 | 44.85 | 43.73 | 269217 | -0.11% |
| 18 Jul 2022 | 44.65 | 45.48 | 45.48 | 44.55 | 407898 | -0.62% |
| 15 Jul 2022 | 44.93 | 44.93 | 45.03 | 43.75 | 277222 | 0.18% |
| 14 Jul 2022 | 44.85 | 45.00 | 45.13 | 44.50 | 402415 | -0.18% |
| 13 Jul 2022 | 44.93 | 45.00 | 45.58 | 44.20 | 326037 | -0.66% |
| 12 Jul 2022 | 45.23 | 46.00 | 46.00 | 45.00 | 213206 | -0.59% |
| 11 Jul 2022 | 45.50 | 46.20 | 46.20 | 45.40 | 90135 | -0.87% |
| 08 Jul 2022 | 45.90 | 45.15 | 46.10 | 45.15 | 142364 | -0.07% |
| 07 Jul 2022 | 45.93 | 45.65 | 46.20 | 45.50 | 118121 | 0.28% |
| 06 Jul 2022 | 45.80 | 45.65 | 45.85 | 45.13 | 66239 | 0.33% |
| 05 Jul 2022 | 45.65 | 46.25 | 46.33 | 45.55 | 133964 | -0.76% |
| 04 Jul 2022 | 46.00 | 45.90 | 46.18 | 45.60 | 340862 | -0.07% |
| 01 Jul 2022 | 46.03 | 45.80 | 46.33 | 45.65 | 113007 | -0.22% |
| 30 Jun 2022 | 46.13 | 46.00 | 46.25 | 45.45 | 89700 | 0.22% |
| 29 Jun 2022 | 46.03 | 45.65 | 46.20 | 45.33 | 132429 | 0.17% |
| 28 Jun 2022 | 45.95 | 45.75 | 46.15 | 45.30 | 107434 | 0.59% |
| 27 Jun 2022 | 45.68 | 45.70 | 45.93 | 44.73 | 128945 | 1.40% |
| 24 Jun 2022 | 45.05 | 45.00 | 45.28 | 44.05 | 130249 | 1.81% |
| 23 Jun 2022 | 44.25 | 43.80 | 44.58 | 43.78 | 770564 | 0.05% |
| 22 Jun 2022 | 44.23 | 43.10 | 44.60 | 42.75 | 199688 | 1.49% |
| 21 Jun 2022 | 43.58 | 42.00 | 43.95 | 42.00 | 102955 | 3.76% |
| 20 Jun 2022 | 42.00 | 43.98 | 43.98 | 41.65 | 417938 | -4.50% |
| 17 Jun 2022 | 43.98 | 44.70 | 45.00 | 42.90 | 185899 | -2.87% |
| 16 Jun 2022 | 45.28 | 45.75 | 46.58 | 45.25 | 247177 | -2.16% |
| 15 Jun 2022 | 46.28 | 45.88 | 46.38 | 45.68 | 101108 | 1.27% |
| 14 Jun 2022 | 45.70 | 46.83 | 46.93 | 45.45 | 160359 | -1.78% |
| 13 Jun 2022 | 46.53 | 46.10 | 46.93 | 45.35 | 357726 | -0.58% |
| 10 Jun 2022 | 46.80 | 46.18 | 47.28 | 46.18 | 264471 | 0.04% |
| 09 Jun 2022 | 46.78 | 46.75 | 47.70 | 46.33 | 283677 | -0.32% |
| 08 Jun 2022 | 46.93 | 46.13 | 47.43 | 45.50 | 683280 | 2.29% |
| 07 Jun 2022 | 45.88 | 45.50 | 46.15 | 45.33 | 257946 | 0.33% |
| 06 Jun 2022 | 45.73 | 45.95 | 46.03 | 45.00 | 329462 | 0.55% |
| 03 Jun 2022 | 45.48 | 45.68 | 45.85 | 45.00 | 484309 | 1.45% |
| 02 Jun 2022 | 44.83 | 44.30 | 45.00 | 43.85 | 651591 | 1.36% |
| 01 Jun 2022 | 44.23 | 44.18 | 44.45 | 43.85 | 264356 | 0.00% |
| 31 May 2022 | 44.23 | 44.18 | 44.45 | 43.85 | 296834 | 0.11% |
| 30 May 2022 | 44.18 | 44.50 | 44.80 | 43.78 | 255792 | 0.68% |
| 27 May 2022 | 43.88 | 43.63 | 43.95 | 43.20 | 214914 | 0.57% |
| 26 May 2022 | 43.63 | 43.83 | 43.83 | 42.75 | 329455 | 0.18% |
| 25 May 2022 | 43.55 | 43.10 | 43.85 | 42.53 | 584429 | 0.97% |
| 24 May 2022 | 43.13 | 42.85 | 43.50 | 42.63 | 252207 | 0.23% |
| 23 May 2022 | 43.03 | 43.00 | 43.70 | 42.35 | 479257 | 0.65% |
| 20 May 2022 | 42.75 | 42.23 | 42.98 | 42.13 | 309133 | 2.64% |
| 19 May 2022 | 41.65 | 41.08 | 41.95 | 41.00 | 166014 | -0.43% |
| 18 May 2022 | 41.83 | 41.90 | 42.38 | 41.25 | 230880 | 0.72% |
| 17 May 2022 | 41.53 | 41.08 | 41.75 | 40.70 | 224507 | 2.54% |
| 16 May 2022 | 40.50 | 40.40 | 40.93 | 40.13 | 161000 | 1.43% |
| 13 May 2022 | 39.93 | 39.88 | 40.63 | 39.60 | 280794 | 0.13% |
| 12 May 2022 | 39.88 | 40.50 | 40.53 | 39.28 | 188428 | -1.89% |
| 11 May 2022 | 40.65 | 41.05 | 41.75 | 39.60 | 369406 | -1.65% |
| 10 May 2022 | 41.33 | 41.20 | 42.18 | 40.05 | 324060 | -0.89% |
| 09 May 2022 | 41.70 | 44.40 | 44.40 | 41.25 | 688659 | -1.95% |
| 06 May 2022 | 42.53 | 41.43 | 42.90 | 40.98 | 1016492 | 2.24% |
| 05 May 2022 | 41.60 | 42.38 | 42.45 | 41.30 | 235506 | 1.46% |
| 04 May 2022 | 41.00 | 40.65 | 41.88 | 40.18 | 240817 | 0.12% |
| 02 May 2022 | 40.95 | 40.35 | 41.15 | 40.08 | 124732 | 0.79% |
| 29 Apr 2022 | 40.63 | 39.85 | 41.68 | 39.70 | 170213 | 1.96% |
| 28 Apr 2022 | 39.85 | 40.50 | 40.83 | 39.75 | 119767 | -1.19% |
| 27 Apr 2022 | 40.33 | 39.65 | 41.05 | 39.65 | 198923 | 0.57% |
| 26 Apr 2022 | 40.10 | 40.25 | 40.68 | 39.38 | 81197 | 0.68% |
| 25 Apr 2022 | 39.83 | 41.30 | 41.30 | 39.60 | 145249 | -3.56% |
| 22 Apr 2022 | 41.30 | 40.50 | 42.35 | 40.20 | 226916 | 1.85% |
| 21 Apr 2022 | 40.55 | 40.83 | 40.98 | 40.28 | 110109 | 0.37% |
| 20 Apr 2022 | 40.40 | 39.35 | 40.95 | 39.23 | 233537 | 3.64% |
| 19 Apr 2022 | 38.98 | 40.75 | 41.05 | 36.93 | 171729 | -3.71% |
| 18 Apr 2022 | 40.48 | 41.35 | 41.35 | 40.13 | 84754 | -2.10% |
| 13 Apr 2022 | 41.35 | 41.00 | 41.95 | 41.00 | 76910 | 1.52% |
| 12 Apr 2022 | 40.73 | 41.45 | 41.90 | 40.38 | 163056 | -1.50% |
| 11 Apr 2022 | 41.35 | 42.50 | 43.00 | 41.10 | 145545 | -1.78% |
| 08 Apr 2022 | 42.10 | 42.45 | 43.20 | 41.80 | 228697 | -0.24% |
| 07 Apr 2022 | 42.20 | 41.88 | 43.20 | 41.08 | 467859 | 0.76% |
| 06 Apr 2022 | 41.88 | 42.70 | 42.70 | 41.50 | 233456 | 1.04% |
| 05 Apr 2022 | 41.45 | 41.45 | 41.93 | 39.65 | 201168 | 0.66% |
| 04 Apr 2022 | 41.18 | 41.00 | 42.08 | 40.50 | 274930 | 1.30% |
| 01 Apr 2022 | 40.65 | 39.98 | 41.45 | 39.05 | 188243 | 3.88% |
| 31 Mar 2022 | 39.13 | 39.15 | 40.93 | 38.58 | 376927 | 1.16% |
| 30 Mar 2022 | 38.68 | 39.13 | 40.05 | 38.50 | 95742 | -2.57% |
| 29 Mar 2022 | 39.70 | 39.70 | 41.00 | 38.58 | 287411 | -0.33% |
| 28 Mar 2022 | 39.83 | 37.70 | 40.58 | 36.50 | 728815 | 7.71% |
| 25 Mar 2022 | 36.98 | 37.80 | 37.88 | 35.65 | 416929 | -0.94% |
| 24 Mar 2022 | 37.33 | 37.28 | 37.80 | 36.98 | 367223 | -0.32% |
| 23 Mar 2022 | 37.45 | 38.25 | 38.73 | 37.15 | 272682 | -1.32% |
| 22 Mar 2022 | 37.95 | 37.38 | 38.43 | 36.68 | 165217 | 1.39% |
| 21 Mar 2022 | 37.43 | 36.98 | 38.75 | 36.95 | 454060 | 1.63% |
| 17 Mar 2022 | 36.83 | 36.50 | 37.20 | 36.30 | 178320 | 1.46% |
| 16 Mar 2022 | 36.30 | 36.33 | 36.40 | 35.93 | 68866 | 1.26% |
| 15 Mar 2022 | 35.85 | 36.48 | 36.50 | 35.58 | 100748 | -1.73% |
| 14 Mar 2022 | 36.48 | 36.50 | 36.95 | 36.08 | 109535 | -0.27% |
| 11 Mar 2022 | 36.58 | 36.13 | 36.78 | 35.65 | 35544 | 0.77% |
| 10 Mar 2022 | 36.30 | 37.28 | 37.28 | 36.00 | 226549 | -0.63% |
| 09 Mar 2022 | 36.53 | 35.75 | 38.23 | 35.55 | 102101 | 2.24% |
| 08 Mar 2022 | 35.73 | 35.28 | 36.03 | 34.90 | 334533 | 0.42% |
| 07 Mar 2022 | 35.58 | 36.13 | 36.13 | 35.33 | 78267 | -2.39% |
| 04 Mar 2022 | 36.45 | 36.98 | 37.15 | 36.08 | 102361 | -0.95% |
| 03 Mar 2022 | 36.80 | 37.43 | 38.38 | 36.60 | 72877 | 0.27% |
| 02 Mar 2022 | 36.70 | 36.20 | 36.83 | 36.00 | 58092 | 0.41% |
| 28 Feb 2022 | 36.55 | 35.88 | 36.75 | 35.33 | 79548 | 1.58% |
| 25 Feb 2022 | 35.98 | 36.30 | 36.85 | 35.33 | 257949 | 2.42% |
| 24 Feb 2022 | 35.13 | 35.10 | 36.90 | 35.03 | 286581 | -5.94% |
| 23 Feb 2022 | 37.35 | 37.48 | 37.95 | 36.75 | 121408 | 0.46% |
| 22 Feb 2022 | 37.18 | 35.03 | 37.43 | 35.03 | 157651 | 0.00% |
| 21 Feb 2022 | 37.18 | 37.65 | 38.05 | 36.90 | 69870 | -2.29% |
| 18 Feb 2022 | 38.05 | 38.73 | 38.73 | 37.73 | 65915 | -0.08% |
| 17 Feb 2022 | 38.08 | 39.28 | 39.53 | 37.83 | 164538 | -3.05% |
| 16 Feb 2022 | 39.28 | 39.50 | 39.68 | 39.00 | 89410 | 0.77% |
| 15 Feb 2022 | 38.98 | 38.35 | 39.13 | 37.28 | 178855 | 0.59% |
| 14 Feb 2022 | 38.75 | 39.00 | 39.55 | 38.13 | 137578 | -3.20% |
| 11 Feb 2022 | 40.03 | 41.20 | 41.20 | 39.83 | 79424 | -2.37% |
| 10 Feb 2022 | 41.00 | 40.93 | 42.33 | 40.63 | 288834 | 0.00% |
| 09 Feb 2022 | 41.00 | 40.18 | 41.68 | 39.48 | 156397 | 3.85% |
| 08 Feb 2022 | 39.48 | 41.38 | 41.38 | 38.98 | 276235 | -2.23% |
| 07 Feb 2022 | 40.38 | 41.10 | 41.90 | 40.08 | 168553 | -1.75% |
| 04 Feb 2022 | 41.10 | 41.50 | 41.70 | 40.93 | 155697 | -0.96% |
| 03 Feb 2022 | 41.50 | 42.10 | 42.10 | 41.25 | 232592 | -0.31% |
| 02 Feb 2022 | 41.63 | 42.70 | 42.80 | 41.53 | 333652 | -1.23% |
| 01 Feb 2022 | 42.15 | 43.75 | 44.33 | 41.93 | 738801 | -0.19% |
| 31 Jan 2022 | 42.23 | 41.95 | 42.70 | 41.13 | 711071 | 2.67% |
| 28 Jan 2022 | 41.13 | 41.90 | 42.70 | 40.95 | 292973 | -0.12% |
| 27 Jan 2022 | 41.18 | 40.03 | 42.20 | 38.85 | 352031 | 2.87% |
| 25 Jan 2022 | 40.03 | 39.00 | 40.48 | 37.88 | 185327 | 3.22% |
| 24 Jan 2022 | 38.78 | 41.00 | 41.08 | 38.43 | 230527 | -5.60% |
| 21 Jan 2022 | 41.08 | 42.98 | 43.05 | 40.53 | 234954 | -4.47% |
| 20 Jan 2022 | 43.00 | 42.45 | 43.85 | 42.00 | 542947 | 2.31% |
| 19 Jan 2022 | 42.03 | 42.65 | 42.95 | 41.33 | 345980 | 0.91% |
| 18 Jan 2022 | 41.65 | 40.75 | 43.35 | 40.75 | 1442736 | 2.97% |
| 17 Jan 2022 | 40.45 | 40.30 | 41.40 | 39.60 | 254975 | 0.87% |
| 14 Jan 2022 | 40.10 | 39.85 | 40.80 | 39.18 | 148105 | 0.63% |
| 13 Jan 2022 | 39.85 | 38.95 | 41.78 | 38.13 | 437343 | 3.83% |
| 12 Jan 2022 | 38.38 | 38.90 | 38.90 | 38.23 | 92167 | -0.90% |
| 11 Jan 2022 | 38.73 | 39.10 | 39.10 | 38.58 | 113128 | -0.26% |
| 10 Jan 2022 | 38.83 | 39.40 | 39.40 | 38.53 | 155357 | 0.65% |
| 07 Jan 2022 | 38.58 | 38.00 | 39.15 | 37.90 | 142227 | 1.85% |
| 06 Jan 2022 | 37.88 | 38.90 | 38.90 | 37.83 | 168274 | -1.74% |
| 05 Jan 2022 | 38.55 | 38.93 | 38.93 | 38.13 | 71974 | -0.13% |
| 04 Jan 2022 | 38.60 | 39.50 | 39.73 | 38.33 | 96324 | -1.15% |
| 03 Jan 2022 | 39.05 | 38.43 | 40.25 | 38.08 | 383923 | 2.63% |
| 31 Dec 2021 | 38.05 | 37.48 | 38.78 | 37.33 | 919596 | 2.15% |
| 30 Dec 2021 | 37.25 | 38.50 | 38.95 | 37.13 | 201657 | -1.72% |
| 29 Dec 2021 | 37.90 | 36.90 | 39.28 | 36.63 | 1403404 | 3.05% |
| 28 Dec 2021 | 36.78 | 36.75 | 37.10 | 36.45 | 78565 | 0.77% |
| 27 Dec 2021 | 36.50 | 36.28 | 36.73 | 36.00 | 117059 | -0.08% |
| 24 Dec 2021 | 36.53 | 37.15 | 37.15 | 36.25 | 48755 | -0.19% |
| 23 Dec 2021 | 36.60 | 36.60 | 37.23 | 36.50 | 42921 | -0.49% |
| 22 Dec 2021 | 36.78 | 37.20 | 37.20 | 36.15 | 52435 | 0.96% |
| 21 Dec 2021 | 36.43 | 36.30 | 36.70 | 35.93 | 81802 | 1.67% |
| 20 Dec 2021 | 35.83 | 36.05 | 36.40 | 35.33 | 96898 | -2.18% |
| 17 Dec 2021 | 36.63 | 38.05 | 38.05 | 36.53 | 123290 | -2.14% |
| 16 Dec 2021 | 37.43 | 38.10 | 38.13 | 37.25 | 57886 | -0.40% |
| 15 Dec 2021 | 37.58 | 38.65 | 38.65 | 37.43 | 87607 | -0.79% |
| 14 Dec 2021 | 37.88 | 38.15 | 38.38 | 37.70 | 101931 | -0.58% |
| 13 Dec 2021 | 38.10 | 38.85 | 38.85 | 38.00 | 74215 | -0.47% |
| 10 Dec 2021 | 38.28 | 38.00 | 38.45 | 37.85 | 111521 | 0.79% |
| 09 Dec 2021 | 37.98 | 39.48 | 39.48 | 37.65 | 167559 | -2.37% |
| 08 Dec 2021 | 38.90 | 37.70 | 39.43 | 37.70 | 174510 | 4.43% |
| 07 Dec 2021 | 37.25 | 37.38 | 37.68 | 37.05 | 78139 | 0.81% |
| 06 Dec 2021 | 36.95 | 37.25 | 37.40 | 36.68 | 76541 | -0.75% |
| 03 Dec 2021 | 37.23 | 37.20 | 37.95 | 36.95 | 82668 | -0.05% |
| 02 Dec 2021 | 37.25 | 37.45 | 37.80 | 36.98 | 194063 | 0.73% |
| 01 Dec 2021 | 36.98 | 36.28 | 37.10 | 36.28 | 69390 | 2.30% |
| 30 Nov 2021 | 36.15 | 36.75 | 37.88 | 36.00 | 109796 | -1.44% |
| 29 Nov 2021 | 36.68 | 37.25 | 37.45 | 36.43 | 102511 | -2.00% |
| 26 Nov 2021 | 37.43 | 37.75 | 38.23 | 37.25 | 317919 | -2.40% |
| 25 Nov 2021 | 38.35 | 38.88 | 38.88 | 37.45 | 129854 | -0.72% |
| 24 Nov 2021 | 38.63 | 39.25 | 39.25 | 38.13 | 73114 | -0.13% |
| 23 Nov 2021 | 38.68 | 37.65 | 38.93 | 36.38 | 112723 | 1.39% |
| 22 Nov 2021 | 38.15 | 38.63 | 39.00 | 37.50 | 142256 | -0.65% |
| 18 Nov 2021 | 38.40 | 39.13 | 39.68 | 38.08 | 118717 | -1.87% |
| 17 Nov 2021 | 39.13 | 39.10 | 39.93 | 38.93 | 97876 | -0.63% |
| 16 Nov 2021 | 39.38 | 41.25 | 41.25 | 39.10 | 148481 | -4.37% |
| 15 Nov 2021 | 41.18 | 40.88 | 41.75 | 40.38 | 155797 | -1.13% |
| 12 Nov 2021 | 41.65 | 41.50 | 41.95 | 40.25 | 166590 | 1.14% |
| 11 Nov 2021 | 41.18 | 40.75 | 41.68 | 40.75 | 189724 | 0.44% |
| 10 Nov 2021 | 41.00 | 42.08 | 42.08 | 40.55 | 264954 | -2.57% |
| 09 Nov 2021 | 42.08 | 41.50 | 43.45 | 40.25 | 1325879 | 7.35% |
| 08 Nov 2021 | 39.20 | 38.50 | 39.50 | 38.08 | 249789 | 3.29% |
| 04 Nov 2021 | 37.95 | 37.68 | 38.25 | 37.63 | 57215 | 1.80% |
| 03 Nov 2021 | 37.28 | 36.98 | 38.25 | 36.98 | 108893 | 1.36% |
| 02 Nov 2021 | 36.78 | 36.78 | 37.40 | 36.30 | 94992 | 1.10% |
| 01 Nov 2021 | 36.38 | 36.15 | 36.78 | 36.15 | 62951 | 0.41% |
| 29 Oct 2021 | 36.23 | 36.18 | 36.48 | 35.70 | 84636 | -0.41% |
| 28 Oct 2021 | 36.38 | 36.80 | 37.35 | 36.00 | 97193 | -0.74% |
| 27 Oct 2021 | 36.65 | 37.50 | 38.00 | 36.18 | 127348 | -1.74% |
| 26 Oct 2021 | 37.30 | 37.55 | 38.08 | 37.10 | 51644 | -0.27% |
| 25 Oct 2021 | 37.40 | 38.95 | 38.95 | 36.83 | 68975 | -0.53% |
| 22 Oct 2021 | 37.60 | 38.08 | 38.78 | 37.50 | 80667 | -1.18% |
| 21 Oct 2021 | 38.05 | 37.98 | 39.00 | 37.55 | 95692 | 0.93% |
| 20 Oct 2021 | 37.70 | 38.90 | 39.10 | 37.58 | 178837 | -2.15% |
| 19 Oct 2021 | 38.53 | 39.95 | 39.95 | 38.15 | 136949 | -2.33% |
| 18 Oct 2021 | 39.45 | 39.50 | 40.00 | 38.63 | 234610 | 0.31% |
| 14 Oct 2021 | 39.33 | 40.00 | 40.43 | 39.10 | 135976 | -1.13% |
| 13 Oct 2021 | 39.78 | 39.38 | 40.90 | 39.35 | 338452 | 1.02% |
| 12 Oct 2021 | 39.38 | 40.00 | 40.75 | 39.20 | 170755 | -1.38% |
| 11 Oct 2021 | 39.93 | 40.00 | 41.45 | 39.30 | 392947 | 0.76% |
| 08 Oct 2021 | 39.63 | 40.75 | 40.75 | 39.30 | 184781 | -1.30% |
| 07 Oct 2021 | 40.15 | 38.00 | 41.25 | 37.88 | 629172 | 6.27% |
| 06 Oct 2021 | 37.78 | 38.95 | 38.95 | 37.55 | 113011 | -0.18% |
| 05 Oct 2021 | 37.85 | 37.83 | 38.35 | 37.70 | 88706 | -0.60% |
| 04 Oct 2021 | 38.08 | 38.45 | 38.45 | 37.78 | 108733 | -0.05% |
| 01 Oct 2021 | 38.10 | 38.03 | 38.75 | 37.45 | 161625 | -0.21% |
| 30 Sep 2021 | 38.18 | 37.85 | 38.50 | 37.68 | 113553 | 0.93% |
| 29 Sep 2021 | 37.83 | 37.30 | 38.20 | 36.63 | 131730 | 0.75% |
| 28 Sep 2021 | 37.55 | 37.83 | 38.68 | 36.25 | 233808 | -0.61% |
| 27 Sep 2021 | 37.78 | 37.75 | 38.13 | 37.30 | 86198 | 0.75% |
| 24 Sep 2021 | 37.50 | 38.45 | 38.73 | 37.33 | 143216 | -2.34% |
| 23 Sep 2021 | 38.40 | 38.45 | 38.98 | 38.10 | 149303 | 0.39% |
| 22 Sep 2021 | 38.25 | 38.70 | 38.70 | 37.70 | 68813 | 0.66% |
| 21 Sep 2021 | 38.00 | 38.70 | 38.70 | 37.08 | 124582 | -0.34% |
| 20 Sep 2021 | 38.13 | 38.95 | 39.00 | 37.85 | 118926 | -2.80% |
| 17 Sep 2021 | 39.23 | 39.30 | 39.68 | 38.08 | 177397 | 0.38% |
| 16 Sep 2021 | 39.08 | 38.43 | 39.75 | 38.25 | 313263 | 2.30% |
| 15 Sep 2021 | 38.20 | 38.15 | 39.35 | 37.95 | 209588 | 0.84% |
| 14 Sep 2021 | 37.88 | 38.23 | 38.65 | 37.75 | 99795 | -0.53% |
| 13 Sep 2021 | 38.08 | 37.50 | 38.35 | 37.40 | 100398 | 1.82% |
| 09 Sep 2021 | 37.40 | 37.25 | 37.75 | 37.25 | 75487 | -0.13% |
| 08 Sep 2021 | 37.45 | 37.03 | 37.93 | 37.03 | 86360 | -0.21% |
| 07 Sep 2021 | 37.53 | 38.28 | 38.40 | 36.83 | 201998 | -1.63% |
| 06 Sep 2021 | 38.15 | 38.70 | 38.95 | 37.88 | 74103 | -0.78% |
| 03 Sep 2021 | 38.45 | 38.53 | 39.23 | 38.25 | 161477 | -0.47% |
| 02 Sep 2021 | 38.63 | 39.50 | 39.50 | 38.50 | 93152 | -0.31% |
| 01 Sep 2021 | 38.75 | 38.08 | 39.75 | 38.05 | 325049 | 1.76% |
| 31 Aug 2021 | 38.08 | 39.00 | 39.00 | 37.50 | 133634 | -1.55% |
| 30 Aug 2021 | 38.68 | 37.85 | 39.25 | 35.90 | 393573 | 2.60% |
| 27 Aug 2021 | 37.70 | 38.05 | 38.63 | 37.48 | 112589 | -0.92% |
| 26 Aug 2021 | 38.05 | 37.98 | 38.55 | 37.73 | 146344 | 0.66% |
| 25 Aug 2021 | 37.80 | 37.40 | 38.93 | 37.33 | 361629 | 1.48% |
| 24 Aug 2021 | 37.25 | 34.53 | 37.88 | 34.53 | 462819 | 6.19% |
| 23 Aug 2021 | 35.08 | 37.00 | 37.10 | 34.60 | 238956 | -4.62% |
| 20 Aug 2021 | 36.78 | 37.43 | 37.43 | 36.33 | 265721 | -2.44% |
| 18 Aug 2021 | 37.70 | 38.65 | 38.95 | 37.55 | 282325 | -2.41% |
| 17 Aug 2021 | 38.63 | 40.23 | 40.23 | 38.20 | 320196 | -3.74% |
| 16 Aug 2021 | 40.13 | 40.28 | 40.63 | 39.85 | 221240 | -1.40% |
| 13 Aug 2021 | 40.70 | 41.80 | 41.90 | 40.40 | 474797 | -1.93% |
| 12 Aug 2021 | 41.50 | 41.78 | 42.18 | 39.88 | 532499 | -1.61% |
| 11 Aug 2021 | 42.18 | 43.50 | 43.93 | 40.63 | 395094 | -2.47% |
| 10 Aug 2021 | 43.25 | 45.40 | 45.73 | 42.33 | 540059 | -5.05% |
| 09 Aug 2021 | 45.55 | 45.80 | 46.45 | 45.13 | 498951 | 0.22% |
| 06 Aug 2021 | 45.45 | 43.83 | 46.13 | 43.40 | 646057 | 4.17% |
| 05 Aug 2021 | 43.63 | 45.23 | 45.45 | 43.30 | 525966 | -3.11% |
| 04 Aug 2021 | 45.03 | 46.25 | 46.55 | 44.75 | 405989 | -2.32% |
| 03 Aug 2021 | 46.10 | 46.90 | 47.38 | 45.45 | 458777 | -0.71% |
| 02 Aug 2021 | 46.43 | 45.75 | 47.25 | 45.50 | 505872 | 2.77% |
| 30 Jul 2021 | 45.18 | 45.85 | 46.70 | 44.50 | 607938 | -1.85% |
| 29 Jul 2021 | 46.03 | 46.75 | 47.30 | 45.60 | 382569 | 0.07% |
| 28 Jul 2021 | 46.00 | 47.23 | 47.35 | 45.40 | 574894 | -1.81% |
| 27 Jul 2021 | 46.85 | 47.78 | 48.85 | 46.58 | 555614 | -1.74% |
| 26 Jul 2021 | 47.68 | 47.13 | 48.50 | 46.48 | 695612 | 0.38% |
| 23 Jul 2021 | 47.50 | 49.18 | 50.00 | 46.83 | 923518 | -2.56% |
| 22 Jul 2021 | 48.75 | 50.60 | 51.33 | 48.33 | 1197980 | -1.52% |
| 20 Jul 2021 | 49.50 | 51.00 | 51.98 | 48.00 | 1947923 | -2.33% |
| 19 Jul 2021 | 50.68 | 49.50 | 52.38 | 49.23 | 3592603 | 1.66% |
| 16 Jul 2021 | 49.85 | 46.80 | 51.25 | 45.88 | 7508473 | 7.32% |
| 15 Jul 2021 | 46.45 | 46.35 | 47.43 | 45.93 | 1253131 | 0.58% |
| 14 Jul 2021 | 46.18 | 46.50 | 47.25 | 45.70 | 1390448 | 0.22% |
| 13 Jul 2021 | 46.08 | 43.50 | 47.38 | 43.25 | 4578197 | 6.72% |
| 12 Jul 2021 | 43.18 | 43.50 | 44.20 | 42.88 | 1370616 | 0.54% |
| 09 Jul 2021 | 42.95 | 40.73 | 44.25 | 40.53 | 3721256 | 5.27% |
| 08 Jul 2021 | 40.80 | 41.50 | 41.85 | 40.50 | 585583 | -0.44% |
| 07 Jul 2021 | 40.98 | 39.65 | 41.93 | 39.65 | 1370261 | 3.75% |
| 06 Jul 2021 | 39.50 | 39.00 | 40.68 | 38.98 | 618794 | 1.46% |
| 05 Jul 2021 | 38.93 | 39.10 | 40.13 | 37.35 | 714631 | 0.46% |
| 02 Jul 2021 | 38.75 | 39.15 | 39.38 | 38.60 | 154642 | -0.21% |
| 01 Jul 2021 | 38.83 | 38.53 | 39.05 | 38.40 | 111883 | 0.65% |
| 30 Jun 2021 | 38.58 | 39.18 | 39.18 | 38.43 | 217352 | -0.82% |
| 29 Jun 2021 | 38.90 | 38.80 | 39.40 | 38.50 | 139467 | 0.78% |
| 28 Jun 2021 | 38.60 | 39.35 | 39.43 | 38.25 | 231936 | -1.10% |
| 25 Jun 2021 | 39.03 | 39.15 | 39.45 | 38.78 | 168920 | -0.18% |
| 24 Jun 2021 | 39.10 | 39.88 | 40.45 | 38.75 | 407342 | -1.26% |
| 23 Jun 2021 | 39.60 | 39.25 | 41.45 | 39.25 | 568737 | 1.46% |
| 22 Jun 2021 | 39.03 | 39.00 | 39.43 | 38.88 | 248318 | 0.85% |
| 21 Jun 2021 | 38.70 | 38.83 | 40.00 | 38.50 | 536317 | -0.33% |
| 18 Jun 2021 | 38.83 | 40.00 | 40.65 | 37.75 | 368053 | -1.40% |
| 17 Jun 2021 | 39.38 | 38.75 | 41.40 | 38.53 | 1158200 | 1.10% |
| 16 Jun 2021 | 38.95 | 38.88 | 39.40 | 37.75 | 899186 | -0.08% |
| 15 Jun 2021 | 38.98 | 38.95 | 39.63 | 38.70 | 754484 | 0.85% |
| 14 Jun 2021 | 38.65 | 39.10 | 39.18 | 37.00 | 684142 | -0.64% |
| 11 Jun 2021 | 38.90 | 40.25 | 40.35 | 38.40 | 469486 | -2.51% |
| 10 Jun 2021 | 39.90 | 40.48 | 40.95 | 39.60 | 529811 | -0.25% |
| 09 Jun 2021 | 40.00 | 43.25 | 43.25 | 38.83 | 1096771 | -4.15% |
| 08 Jun 2021 | 41.73 | 45.00 | 45.00 | 41.40 | 1617225 | -4.02% |
| 07 Jun 2021 | 43.48 | 42.20 | 44.40 | 41.15 | 2586142 | 6.88% |
| 04 Jun 2021 | 40.68 | 37.50 | 41.25 | 37.15 | 2508302 | 9.56% |
| 03 Jun 2021 | 37.13 | 35.90 | 37.80 | 35.90 | 1020374 | 4.01% |
| 02 Jun 2021 | 35.70 | 34.90 | 36.05 | 34.88 | 470902 | 2.44% |
| 01 Jun 2021 | 34.85 | 34.88 | 35.45 | 34.73 | 180882 | 1.01% |
| 31 May 2021 | 34.50 | 34.25 | 35.45 | 33.78 | 522734 | 2.59% |
| 28 May 2021 | 33.63 | 34.93 | 34.95 | 32.90 | 692670 | -2.47% |
| 27 May 2021 | 34.48 | 36.00 | 36.23 | 34.35 | 501397 | -3.36% |
| 26 May 2021 | 35.68 | 34.00 | 35.93 | 33.40 | 742438 | 5.31% |
| 25 May 2021 | 33.88 | 35.00 | 36.20 | 33.40 | 736601 | -2.59% |
| 24 May 2021 | 34.78 | 36.00 | 36.50 | 34.53 | 812362 | -2.03% |
| 21 May 2021 | 35.50 | 36.13 | 37.18 | 35.35 | 900273 | -0.78% |
| 20 May 2021 | 35.78 | 36.43 | 36.63 | 35.55 | 290339 | -0.97% |
| 19 May 2021 | 36.13 | 36.98 | 37.68 | 36.00 | 603155 | -1.63% |
| 18 May 2021 | 36.73 | 37.20 | 37.50 | 36.63 | 91326 | 0.36% |
| 17 May 2021 | 36.60 | 36.98 | 37.05 | 36.33 | 105341 | 1.44% |
| 14 May 2021 | 36.08 | 37.53 | 37.83 | 35.78 | 47213 | -2.88% |
| 12 May 2021 | 37.15 | 38.10 | 38.25 | 36.70 | 54824 | -0.08% |
| 11 May 2021 | 37.18 | 37.55 | 39.18 | 37.00 | 126295 | -2.75% |
| 10 May 2021 | 38.23 | 37.50 | 39.15 | 37.33 | 183427 | 2.82% |
| 07 May 2021 | 37.18 | 37.75 | 39.18 | 37.05 | 321235 | -0.59% |
| 06 May 2021 | 37.40 | 34.35 | 39.30 | 34.33 | 385171 | 9.04% |
| 05 May 2021 | 34.30 | 34.95 | 35.00 | 33.98 | 57141 | -1.01% |
| 04 May 2021 | 34.65 | 34.55 | 34.78 | 34.38 | 25299 | 1.17% |
| 03 May 2021 | 34.25 | 35.00 | 35.00 | 34.10 | 16015 | -0.23% |
| 30 Apr 2021 | 34.33 | 34.45 | 35.20 | 34.23 | 23256 | -0.72% |
| 29 Apr 2021 | 34.58 | 34.70 | 35.00 | 33.98 | 38337 | 0.14% |
| 28 Apr 2021 | 34.53 | 35.23 | 35.23 | 34.25 | 32886 | -0.78% |
| 27 Apr 2021 | 34.80 | 35.00 | 35.15 | 34.65 | 33991 | -0.57% |
| 26 Apr 2021 | 35.00 | 35.20 | 35.35 | 34.75 | 9799 | 1.30% |
| 23 Apr 2021 | 34.55 | 34.45 | 35.18 | 34.20 | 18629 | -0.86% |
| 22 Apr 2021 | 34.85 | 34.38 | 35.23 | 33.60 | 22946 | 2.56% |
| 20 Apr 2021 | 33.98 | 35.45 | 35.75 | 33.68 | 57548 | -3.14% |
| 19 Apr 2021 | 35.08 | 35.13 | 35.93 | 34.53 | 59307 | -4.62% |
| 16 Apr 2021 | 36.78 | 34.90 | 37.20 | 34.03 | 292623 | 8.40% |
| 15 Apr 2021 | 33.93 | 33.90 | 34.65 | 33.53 | 24383 | 0.15% |
| 13 Apr 2021 | 33.88 | 34.70 | 34.80 | 33.55 | 29693 | 0.68% |
| 12 Apr 2021 | 33.65 | 35.00 | 35.28 | 33.40 | 53929 | -5.42% |
| 09 Apr 2021 | 35.58 | 36.18 | 36.28 | 35.35 | 86959 | -2.06% |
| 08 Apr 2021 | 36.33 | 36.13 | 36.75 | 35.78 | 35054 | 1.25% |
| 07 Apr 2021 | 35.88 | 36.80 | 36.80 | 35.78 | 40812 | -0.55% |
| 06 Apr 2021 | 36.08 | 36.15 | 36.38 | 35.78 | 21190 | -0.47% |
| 05 Apr 2021 | 36.25 | 38.15 | 38.15 | 36.05 | 103736 | -4.30% |
| 01 Apr 2021 | 37.88 | 34.98 | 38.20 | 34.68 | 408648 | 10.02% |
| 31 Mar 2021 | 34.43 | 34.53 | 35.00 | 34.25 | 23758 | -0.20% |
| 30 Mar 2021 | 34.50 | 34.88 | 35.25 | 34.15 | 30849 | -0.52% |
| 26 Mar 2021 | 34.68 | 34.53 | 35.63 | 34.50 | 64478 | -0.63% |
| 25 Mar 2021 | 34.90 | 35.20 | 35.45 | 33.75 | 64420 | -0.43% |
| 24 Mar 2021 | 35.05 | 35.75 | 36.20 | 34.95 | 34565 | -1.63% |
| 23 Mar 2021 | 35.63 | 35.68 | 35.95 | 35.38 | 26141 | 0.08% |
| 22 Mar 2021 | 35.60 | 34.80 | 36.08 | 34.80 | 105727 | 2.30% |
| 19 Mar 2021 | 34.80 | 36.35 | 36.35 | 34.23 | 155848 | -3.73% |
| 18 Mar 2021 | 36.15 | 37.25 | 37.70 | 35.75 | 141935 | -0.69% |
| 17 Mar 2021 | 36.40 | 39.13 | 39.13 | 36.00 | 159252 | -4.54% |
| 16 Mar 2021 | 38.13 | 38.90 | 39.08 | 36.90 | 156508 | -1.09% |
| 15 Mar 2021 | 38.55 | 40.98 | 40.98 | 38.28 | 119498 | -2.85% |
| 12 Mar 2021 | 39.68 | 41.00 | 43.28 | 38.88 | 258438 | -1.05% |
| 10 Mar 2021 | 40.10 | 45.73 | 46.10 | 39.58 | 444321 | -9.89% |
| 09 Mar 2021 | 44.50 | 43.50 | 45.33 | 42.78 | 130629 | 2.18% |
| 08 Mar 2021 | 43.55 | 45.35 | 45.35 | 43.28 | 81845 | -0.98% |
| 05 Mar 2021 | 43.98 | 44.20 | 46.25 | 43.50 | 110872 | -0.50% |
| 04 Mar 2021 | 44.20 | 45.50 | 46.00 | 44.20 | 237686 | -5.01% |
| 03 Mar 2021 | 46.53 | 45.68 | 47.45 | 45.63 | 76719 | -2.10% |
| 02 Mar 2021 | 47.53 | 49.50 | 49.63 | 47.48 | 95449 | -4.84% |
| 01 Mar 2021 | 49.95 | 54.50 | 54.50 | 49.95 | 373791 | -5.00% |
| 26 Feb 2021 | 52.58 | 52.58 | 52.58 | 51.58 | 391606 | 4.99% |
| 25 Feb 2021 | 50.08 | 50.08 | 50.08 | 50.08 | 7795 | 4.99% |
