SOFTTECH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 317.30 | 327.95 | 332.75 | 314.35 | 3474 | -3.16% |
| 16 Dec 2025 | 327.65 | 315.95 | 340.00 | 313.95 | 2702 | 0.08% |
| 15 Dec 2025 | 327.40 | 306.20 | 335.00 | 306.20 | 5124 | 1.16% |
| 12 Dec 2025 | 323.65 | 318.95 | 325.60 | 318.95 | 2531 | 0.09% |
| 11 Dec 2025 | 323.35 | 314.90 | 324.00 | 305.95 | 3473 | 4.32% |
| 10 Dec 2025 | 309.95 | 316.95 | 322.00 | 303.30 | 4937 | -2.36% |
| 09 Dec 2025 | 317.45 | 317.40 | 337.20 | 310.10 | 10988 | 1.93% |
| 08 Dec 2025 | 311.45 | 313.65 | 318.30 | 306.15 | 3997 | -0.70% |
| 05 Dec 2025 | 313.65 | 326.05 | 330.60 | 306.70 | 7265 | -2.06% |
| 04 Dec 2025 | 320.25 | 315.00 | 329.40 | 315.00 | 5942 | -1.70% |
| 03 Dec 2025 | 325.80 | 335.10 | 336.30 | 322.20 | 5634 | -1.32% |
| 02 Dec 2025 | 330.15 | 335.05 | 350.35 | 326.25 | 12296 | -6.21% |
| 01 Dec 2025 | 352.00 | 343.80 | 360.05 | 342.50 | 8995 | 1.47% |
| 28 Nov 2025 | 346.90 | 337.95 | 353.20 | 337.95 | 8146 | -0.46% |
| 27 Nov 2025 | 348.50 | 337.95 | 351.70 | 337.95 | 5254 | -1.57% |
| 26 Nov 2025 | 354.05 | 339.50 | 358.25 | 330.00 | 17202 | 7.16% |
| 25 Nov 2025 | 330.40 | 301.00 | 335.00 | 301.00 | 9791 | 6.87% |
| 24 Nov 2025 | 309.15 | 313.00 | 321.80 | 305.15 | 6316 | -4.94% |
| 21 Nov 2025 | 325.20 | 325.45 | 330.50 | 321.65 | 1456 | -0.90% |
| 20 Nov 2025 | 328.15 | 328.90 | 337.80 | 322.60 | 4950 | -0.30% |
| 19 Nov 2025 | 329.15 | 310.90 | 337.40 | 301.10 | 30222 | 4.81% |
| 18 Nov 2025 | 314.05 | 334.25 | 335.00 | 310.25 | 7674 | -4.83% |
| 17 Nov 2025 | 330.00 | 329.05 | 335.70 | 325.10 | 5034 | 0.84% |
| 14 Nov 2025 | 327.25 | 325.00 | 340.90 | 323.20 | 5718 | -2.59% |
| 13 Nov 2025 | 335.95 | 356.75 | 357.00 | 330.10 | 7648 | -3.27% |
| 12 Nov 2025 | 347.30 | 352.65 | 354.85 | 335.00 | 5808 | 3.27% |
| 11 Nov 2025 | 336.30 | 339.80 | 339.80 | 330.30 | 6644 | -1.12% |
| 10 Nov 2025 | 340.10 | 345.00 | 362.75 | 325.50 | 8589 | -0.92% |
| 07 Nov 2025 | 343.25 | 343.00 | 355.00 | 333.00 | 4218 | -2.71% |
| 06 Nov 2025 | 352.80 | 352.90 | 358.00 | 347.05 | 4500 | -0.40% |
| 04 Nov 2025 | 354.20 | 359.60 | 361.50 | 351.00 | 1619 | -1.42% |
| 03 Nov 2025 | 359.30 | 370.45 | 375.95 | 356.00 | 2387 | -1.48% |
| 31 Oct 2025 | 364.70 | 367.40 | 368.90 | 357.55 | 1258 | 0.27% |
| 30 Oct 2025 | 363.70 | 367.60 | 367.60 | 348.90 | 3286 | 1.07% |
| 29 Oct 2025 | 359.85 | 361.20 | 368.80 | 357.65 | 3657 | 0.69% |
| 28 Oct 2025 | 357.40 | 361.05 | 363.95 | 349.35 | 8657 | 1.71% |
| 27 Oct 2025 | 351.40 | 370.10 | 371.30 | 326.10 | 24893 | -3.95% |
| 24 Oct 2025 | 365.85 | 365.45 | 378.45 | 361.55 | 6497 | -2.18% |
| 23 Oct 2025 | 374.00 | 379.00 | 379.20 | 365.75 | 6829 | -0.21% |
| 21 Oct 2025 | 374.80 | 374.35 | 377.80 | 368.05 | 1911 | 2.33% |
| 20 Oct 2025 | 366.25 | 357.50 | 369.00 | 357.50 | 1982 | 1.19% |
| 17 Oct 2025 | 361.95 | 366.00 | 372.50 | 360.15 | 2692 | -0.73% |
| 16 Oct 2025 | 364.60 | 376.45 | 382.25 | 358.35 | 6768 | -2.71% |
| 15 Oct 2025 | 374.75 | 383.05 | 383.05 | 366.55 | 3822 | 0.78% |
| 14 Oct 2025 | 371.85 | 389.00 | 389.00 | 365.00 | 3904 | -1.95% |
| 13 Oct 2025 | 379.25 | 389.05 | 389.05 | 375.10 | 10191 | -0.16% |
| 10 Oct 2025 | 379.85 | 393.75 | 393.75 | 373.05 | 32030 | 0.22% |
| 09 Oct 2025 | 379.00 | 372.30 | 389.45 | 372.10 | 12924 | -0.97% |
| 08 Oct 2025 | 382.70 | 377.45 | 385.95 | 368.50 | 6886 | 1.97% |
| 07 Oct 2025 | 375.30 | 371.00 | 380.00 | 367.65 | 2095 | 1.41% |
| 06 Oct 2025 | 370.10 | 380.75 | 380.75 | 368.15 | 2514 | -0.83% |
| 03 Oct 2025 | 373.20 | 365.50 | 380.00 | 363.45 | 4076 | 2.09% |
| 01 Oct 2025 | 365.55 | 369.05 | 380.00 | 361.20 | 16377 | 1.06% |
| 30 Sep 2025 | 361.70 | 366.15 | 374.10 | 361.20 | 2463 | -3.21% |
| 29 Sep 2025 | 373.70 | 378.10 | 382.00 | 361.75 | 2730 | 0.85% |
| 26 Sep 2025 | 370.55 | 367.85 | 381.00 | 364.15 | 4105 | -1.67% |
| 25 Sep 2025 | 376.85 | 382.80 | 382.80 | 372.00 | 3786 | 0.40% |
| 24 Sep 2025 | 375.35 | 365.00 | 380.00 | 359.00 | 17763 | 1.30% |
| 23 Sep 2025 | 370.55 | 375.05 | 375.15 | 369.95 | 873 | -0.04% |
| 22 Sep 2025 | 370.70 | 375.85 | 384.00 | 370.20 | 2632 | -0.55% |
| 19 Sep 2025 | 372.75 | 375.00 | 381.85 | 370.00 | 2900 | 0.53% |
| 18 Sep 2025 | 370.80 | 382.35 | 382.35 | 370.00 | 5566 | -1.87% |
| 17 Sep 2025 | 377.85 | 384.50 | 392.45 | 375.00 | 14724 | -1.34% |
| 16 Sep 2025 | 383.00 | 393.20 | 394.60 | 376.95 | 12167 | -1.33% |
| 15 Sep 2025 | 388.15 | 390.95 | 400.00 | 387.05 | 2951 | -0.10% |
| 12 Sep 2025 | 388.55 | 388.75 | 396.05 | 385.10 | 4446 | 0.27% |
| 11 Sep 2025 | 387.50 | 383.00 | 418.80 | 382.85 | 25603 | 0.40% |
| 10 Sep 2025 | 385.95 | 383.45 | 401.70 | 379.95 | 5289 | -2.07% |
| 09 Sep 2025 | 394.10 | 390.95 | 400.00 | 385.95 | 6895 | 0.91% |
| 08 Sep 2025 | 390.55 | 387.85 | 397.50 | 381.00 | 3800 | -1.80% |
| 05 Sep 2025 | 397.70 | 388.00 | 403.00 | 388.00 | 5684 | 0.16% |
| 04 Sep 2025 | 397.05 | 397.40 | 404.20 | 390.85 | 5152 | 0.84% |
| 03 Sep 2025 | 393.75 | 399.70 | 403.75 | 388.00 | 6284 | -0.98% |
| 02 Sep 2025 | 397.65 | 405.40 | 407.35 | 395.50 | 6831 | 0.35% |
| 01 Sep 2025 | 396.25 | 389.00 | 403.85 | 384.80 | 5275 | 3.87% |
| 29 Aug 2025 | 381.50 | 385.00 | 393.00 | 380.50 | 4616 | -1.99% |
| 28 Aug 2025 | 389.25 | 389.05 | 397.95 | 377.95 | 22864 | 1.71% |
| 26 Aug 2025 | 382.70 | 393.05 | 397.50 | 374.05 | 5238 | -0.14% |
| 25 Aug 2025 | 383.25 | 394.75 | 400.00 | 381.00 | 6038 | -2.83% |
| 22 Aug 2025 | 394.40 | 375.15 | 414.10 | 373.50 | 11348 | 2.59% |
| 21 Aug 2025 | 384.45 | 399.80 | 399.80 | 381.45 | 2220 | -1.27% |
| 20 Aug 2025 | 389.40 | 384.15 | 392.90 | 371.90 | 6983 | 2.62% |
| 19 Aug 2025 | 379.45 | 378.25 | 382.00 | 363.00 | 3465 | -0.30% |
| 18 Aug 2025 | 380.60 | 371.40 | 402.10 | 370.60 | 4876 | 2.81% |
| 14 Aug 2025 | 370.20 | 369.95 | 382.05 | 363.00 | 5164 | -0.26% |
| 13 Aug 2025 | 371.15 | 364.95 | 376.75 | 364.95 | 2057 | -2.10% |
| 12 Aug 2025 | 379.10 | 385.40 | 385.65 | 376.95 | 923 | 0.26% |
| 11 Aug 2025 | 378.10 | 380.00 | 388.00 | 376.60 | 855 | 0.08% |
| 08 Aug 2025 | 377.80 | 388.55 | 389.50 | 372.10 | 11521 | -1.15% |
| 07 Aug 2025 | 382.20 | 376.00 | 393.50 | 375.00 | 7533 | 0.30% |
| 06 Aug 2025 | 381.05 | 399.85 | 399.85 | 378.60 | 7924 | -2.23% |
| 05 Aug 2025 | 389.75 | 380.00 | 405.00 | 371.30 | 20566 | 5.41% |
| 04 Aug 2025 | 369.75 | 357.05 | 374.75 | 357.05 | 9997 | 1.79% |
| 01 Aug 2025 | 363.25 | 373.00 | 373.00 | 361.05 | 4762 | -1.78% |
| 31 Jul 2025 | 369.85 | 359.05 | 404.00 | 350.00 | 53747 | 3.48% |
| 30 Jul 2025 | 357.40 | 364.55 | 367.00 | 355.25 | 4962 | -0.36% |
| 29 Jul 2025 | 358.70 | 374.60 | 374.60 | 350.60 | 8346 | -2.65% |
| 28 Jul 2025 | 368.45 | 367.05 | 373.95 | 361.35 | 5662 | 2.16% |
| 25 Jul 2025 | 360.65 | 390.00 | 391.95 | 358.00 | 13667 | -4.50% |
| 24 Jul 2025 | 377.65 | 396.65 | 396.65 | 375.05 | 6719 | -2.59% |
| 23 Jul 2025 | 387.70 | 394.90 | 396.75 | 387.50 | 2864 | -1.20% |
| 22 Jul 2025 | 392.40 | 395.05 | 404.85 | 390.00 | 6063 | 0.87% |
| 21 Jul 2025 | 389.00 | 389.95 | 391.95 | 382.15 | 4517 | 1.10% |
| 18 Jul 2025 | 384.75 | 390.50 | 395.75 | 367.35 | 20176 | -0.50% |
| 17 Jul 2025 | 386.70 | 390.00 | 392.00 | 381.30 | 8478 | 0.39% |
| 16 Jul 2025 | 385.20 | 390.00 | 390.00 | 378.70 | 9698 | -1.04% |
| 15 Jul 2025 | 389.25 | 400.00 | 402.95 | 385.55 | 8764 | -2.08% |
| 14 Jul 2025 | 397.50 | 398.00 | 407.75 | 391.15 | 14752 | -0.95% |
| 11 Jul 2025 | 401.30 | 401.50 | 413.00 | 394.25 | 7574 | 0.51% |
| 10 Jul 2025 | 399.25 | 392.85 | 402.00 | 386.10 | 11987 | 2.78% |
| 09 Jul 2025 | 388.45 | 380.30 | 392.60 | 371.05 | 10998 | 1.26% |
| 08 Jul 2025 | 383.60 | 404.70 | 405.00 | 382.00 | 28009 | -4.46% |
| 07 Jul 2025 | 401.50 | 383.00 | 403.00 | 382.50 | 15306 | 2.71% |
| 04 Jul 2025 | 390.90 | 400.15 | 409.50 | 388.00 | 11909 | -3.71% |
| 03 Jul 2025 | 405.95 | 409.45 | 411.45 | 392.60 | 18614 | -0.76% |
| 02 Jul 2025 | 409.05 | 398.10 | 412.90 | 388.55 | 15157 | 3.54% |
| 01 Jul 2025 | 395.05 | 388.00 | 418.80 | 387.50 | 75763 | 2.73% |
| 30 Jun 2025 | 384.55 | 386.10 | 392.20 | 381.00 | 14248 | 1.09% |
| 27 Jun 2025 | 380.40 | 375.05 | 385.85 | 370.65 | 9030 | 0.98% |
| 26 Jun 2025 | 376.70 | 374.70 | 388.00 | 365.05 | 12019 | 2.05% |
| 25 Jun 2025 | 369.15 | 377.10 | 390.00 | 361.10 | 20063 | -0.86% |
| 24 Jun 2025 | 372.35 | 377.00 | 381.95 | 364.10 | 12967 | -0.96% |
| 23 Jun 2025 | 375.95 | 382.00 | 390.00 | 366.25 | 18163 | 0.41% |
| 20 Jun 2025 | 374.40 | 346.00 | 394.00 | 346.00 | 174671 | 7.11% |
| 19 Jun 2025 | 349.55 | 325.05 | 382.65 | 319.50 | 180490 | 9.61% |
| 18 Jun 2025 | 318.90 | 337.05 | 337.75 | 314.05 | 14020 | -5.06% |
| 17 Jun 2025 | 335.90 | 330.00 | 341.30 | 328.75 | 6747 | 1.42% |
| 16 Jun 2025 | 331.20 | 336.85 | 336.85 | 322.40 | 6699 | -0.48% |
| 13 Jun 2025 | 332.80 | 332.30 | 341.90 | 323.00 | 10055 | -0.18% |
| 12 Jun 2025 | 333.40 | 328.15 | 344.80 | 325.10 | 8988 | -0.48% |
| 11 Jun 2025 | 335.00 | 338.20 | 344.95 | 328.05 | 2837 | -1.19% |
| 10 Jun 2025 | 339.05 | 348.80 | 348.80 | 334.80 | 6103 | 0.55% |
| 09 Jun 2025 | 337.20 | 350.00 | 354.95 | 331.00 | 10328 | -3.66% |
| 06 Jun 2025 | 350.00 | 348.50 | 352.20 | 331.60 | 10842 | 2.34% |
| 05 Jun 2025 | 342.00 | 344.85 | 346.70 | 324.00 | 5669 | 3.26% |
| 04 Jun 2025 | 331.20 | 340.00 | 353.00 | 325.25 | 7563 | -3.27% |
| 03 Jun 2025 | 342.40 | 353.90 | 362.35 | 335.00 | 6346 | -1.43% |
| 02 Jun 2025 | 347.35 | 352.40 | 361.10 | 343.05 | 6113 | -0.77% |
| 30 May 2025 | 350.05 | 382.80 | 382.85 | 347.00 | 9596 | -4.00% |
| 29 May 2025 | 364.65 | 379.05 | 379.05 | 363.00 | 3683 | -4.50% |
| 28 May 2025 | 381.85 | 384.60 | 389.00 | 379.00 | 767 | -1.10% |
| 27 May 2025 | 386.10 | 386.00 | 390.80 | 373.00 | 5597 | 0.22% |
| 26 May 2025 | 385.25 | 385.70 | 403.40 | 370.05 | 7443 | 4.18% |
| 23 May 2025 | 369.80 | 366.05 | 388.35 | 362.00 | 8749 | 0.23% |
| 22 May 2025 | 368.95 | 363.95 | 370.00 | 349.05 | 1037 | 4.03% |
| 21 May 2025 | 354.65 | 369.30 | 373.00 | 352.00 | 4248 | -1.14% |
| 20 May 2025 | 358.75 | 368.40 | 375.95 | 350.20 | 2495 | 1.54% |
| 19 May 2025 | 353.30 | 369.90 | 369.90 | 347.75 | 4892 | -3.07% |
| 16 May 2025 | 364.50 | 346.05 | 376.55 | 343.95 | 6743 | 5.04% |
| 15 May 2025 | 347.00 | 351.25 | 352.80 | 340.00 | 5471 | -0.81% |
| 14 May 2025 | 349.85 | 360.00 | 363.00 | 344.80 | 6151 | 0.43% |
| 13 May 2025 | 348.35 | 350.20 | 360.00 | 340.00 | 5887 | -0.34% |
| 12 May 2025 | 349.55 | 339.35 | 354.95 | 332.05 | 5711 | 4.30% |
| 09 May 2025 | 335.15 | 332.95 | 340.00 | 327.25 | 2797 | -2.23% |
| 08 May 2025 | 342.80 | 334.20 | 356.00 | 326.05 | 4851 | 3.66% |
| 07 May 2025 | 330.70 | 350.00 | 350.00 | 320.20 | 5983 | -1.75% |
| 06 May 2025 | 336.60 | 369.00 | 369.00 | 334.40 | 4343 | -1.29% |
| 05 May 2025 | 341.00 | 340.25 | 363.15 | 335.05 | 5649 | -1.50% |
| 02 May 2025 | 346.20 | 338.35 | 367.45 | 338.35 | 7995 | -0.33% |
| 30 Apr 2025 | 347.35 | 351.00 | 358.35 | 342.50 | 6484 | -1.14% |
| 29 Apr 2025 | 351.35 | 338.05 | 376.80 | 335.55 | 12053 | 1.05% |
| 28 Apr 2025 | 347.70 | 370.00 | 370.00 | 337.00 | 9863 | -4.20% |
| 25 Apr 2025 | 362.95 | 389.85 | 389.85 | 355.00 | 11818 | -3.84% |
| 24 Apr 2025 | 377.45 | 376.50 | 393.45 | 369.95 | 7905 | -0.91% |
| 23 Apr 2025 | 380.90 | 393.00 | 409.35 | 373.50 | 8478 | -3.68% |
| 22 Apr 2025 | 395.45 | 398.00 | 421.00 | 380.40 | 24156 | 3.32% |
| 21 Apr 2025 | 382.75 | 380.00 | 390.90 | 364.50 | 6206 | 4.32% |
| 17 Apr 2025 | 366.90 | 357.50 | 371.00 | 357.50 | 477 | -1.11% |
| 16 Apr 2025 | 371.00 | 371.85 | 372.00 | 355.00 | 183 | 2.02% |
| 15 Apr 2025 | 363.65 | 355.00 | 367.90 | 355.00 | 1214 | 2.93% |
| 11 Apr 2025 | 353.30 | 355.00 | 355.00 | 345.00 | 2589 | 0.60% |
| 09 Apr 2025 | 351.20 | 367.00 | 367.00 | 350.30 | 98 | -4.29% |
| 08 Apr 2025 | 366.95 | 356.25 | 368.75 | 350.00 | 205 | 2.50% |
| 07 Apr 2025 | 358.00 | 364.00 | 364.00 | 343.00 | 636 | -0.56% |
| 04 Apr 2025 | 360.00 | 364.00 | 364.00 | 357.00 | 435 | -1.10% |
| 03 Apr 2025 | 364.00 | 364.00 | 364.00 | 364.00 | 542 | 0.00% |
| 02 Apr 2025 | 364.00 | 357.00 | 364.00 | 357.00 | 1993 | 1.96% |
| 01 Apr 2025 | 357.00 | 359.15 | 359.15 | 357.00 | 266 | 1.38% |
| 28 Mar 2025 | 352.15 | 352.15 | 352.15 | 352.15 | 602 | 2.00% |
| 27 Mar 2025 | 345.25 | 338.00 | 345.25 | 338.00 | 2440 | 1.99% |
| 26 Mar 2025 | 338.50 | 338.60 | 338.60 | 338.50 | 114 | 1.96% |
| 25 Mar 2025 | 332.00 | 325.90 | 332.00 | 321.00 | 5931 | 1.87% |
| 24 Mar 2025 | 325.90 | 325.00 | 325.90 | 325.00 | 1703 | 1.99% |
| 21 Mar 2025 | 319.55 | 319.55 | 319.55 | 319.55 | 263 | 1.99% |
| 20 Mar 2025 | 313.30 | 313.30 | 313.30 | 313.30 | 1458 | 1.99% |
| 19 Mar 2025 | 307.20 | 306.00 | 307.20 | 306.00 | 202 | 0.39% |
| 18 Mar 2025 | 306.00 | 303.80 | 306.00 | 303.80 | 3082 | -1.29% |
| 17 Mar 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 3184 | -1.70% |
| 13 Mar 2025 | 315.35 | 316.00 | 316.00 | 315.35 | 1797 | -1.99% |
| 12 Mar 2025 | 321.75 | 321.75 | 321.75 | 321.75 | 312 | -2.00% |
| 11 Mar 2025 | 328.30 | 328.30 | 328.30 | 328.30 | 461 | -2.00% |
| 10 Mar 2025 | 335.00 | 326.15 | 335.00 | 326.15 | 1675 | 0.66% |
| 07 Mar 2025 | 332.80 | 338.00 | 338.00 | 332.80 | 763 | -1.97% |
| 06 Mar 2025 | 339.50 | 344.35 | 344.35 | 339.50 | 615 | -1.89% |
| 05 Mar 2025 | 346.05 | 349.75 | 349.75 | 346.05 | 519 | -2.00% |
| 04 Mar 2025 | 353.10 | 359.25 | 359.25 | 353.10 | 26 | -1.92% |
| 03 Mar 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 192 | -1.53% |
| 28 Feb 2025 | 365.60 | 361.00 | 384.70 | 350.65 | 2629 | -0.95% |
| 27 Feb 2025 | 369.10 | 372.00 | 374.00 | 364.00 | 972 | 3.55% |
| 25 Feb 2025 | 356.45 | 335.00 | 356.45 | 335.00 | 893 | 4.99% |
| 24 Feb 2025 | 339.50 | 346.70 | 349.75 | 328.00 | 3320 | 1.92% |
| 21 Feb 2025 | 333.10 | 342.00 | 347.30 | 331.00 | 2369 | 0.70% |
| 20 Feb 2025 | 330.80 | 319.90 | 331.70 | 318.05 | 202 | 3.41% |
| 19 Feb 2025 | 319.90 | 311.00 | 327.00 | 296.00 | 6023 | 2.70% |
| 18 Feb 2025 | 311.50 | 305.10 | 319.00 | 305.10 | 1279 | -2.44% |
| 17 Feb 2025 | 319.30 | 321.55 | 333.75 | 319.30 | 1382 | -5.00% |
| 14 Feb 2025 | 336.10 | 343.35 | 353.20 | 326.20 | 2925 | -2.11% |
| 13 Feb 2025 | 343.35 | 378.00 | 378.00 | 342.10 | 1648 | -4.62% |
| 12 Feb 2025 | 360.00 | 361.00 | 379.95 | 355.50 | 4831 | -3.79% |
| 11 Feb 2025 | 374.20 | 390.00 | 406.95 | 370.50 | 1028 | -4.05% |
| 10 Feb 2025 | 390.00 | 408.50 | 408.50 | 390.00 | 279 | -1.53% |
| 07 Feb 2025 | 396.05 | 423.00 | 423.00 | 384.10 | 2075 | -1.76% |
| 06 Feb 2025 | 403.15 | 415.85 | 415.95 | 397.15 | 1823 | -3.16% |
| 05 Feb 2025 | 416.30 | 423.00 | 423.00 | 399.00 | 2276 | -0.64% |
| 04 Feb 2025 | 419.00 | 398.00 | 430.95 | 397.50 | 1835 | 0.48% |
| 03 Feb 2025 | 417.00 | 438.95 | 438.95 | 417.00 | 1473 | -5.00% |
| 01 Feb 2025 | 438.95 | 439.40 | 449.00 | 430.50 | 1781 | 1.99% |
| 31 Jan 2025 | 430.40 | 412.20 | 431.75 | 411.00 | 3340 | 4.42% |
| 30 Jan 2025 | 412.20 | 400.00 | 419.90 | 395.00 | 9457 | 1.78% |
| 29 Jan 2025 | 405.00 | 400.00 | 409.00 | 380.00 | 8333 | 1.25% |
| 28 Jan 2025 | 400.00 | 392.85 | 405.00 | 392.85 | 8146 | -3.26% |
| 27 Jan 2025 | 413.50 | 453.00 | 453.00 | 412.60 | 3975 | -4.79% |
| 24 Jan 2025 | 434.30 | 463.95 | 463.95 | 433.00 | 320 | -3.82% |
| 23 Jan 2025 | 451.55 | 470.00 | 470.00 | 435.20 | 512 | -0.76% |
| 22 Jan 2025 | 455.00 | 478.95 | 478.95 | 446.10 | 831 | -2.90% |
| 21 Jan 2025 | 468.60 | 470.00 | 470.00 | 468.60 | 36 | -0.50% |
| 20 Jan 2025 | 470.95 | 480.00 | 480.00 | 450.15 | 904 | 1.36% |
| 17 Jan 2025 | 464.65 | 454.00 | 465.00 | 445.00 | 1022 | 1.01% |
| 16 Jan 2025 | 460.00 | 463.95 | 463.95 | 450.00 | 1383 | 1.32% |
| 15 Jan 2025 | 454.00 | 440.00 | 461.00 | 440.00 | 1707 | 3.18% |
| 14 Jan 2025 | 440.00 | 445.60 | 461.95 | 428.25 | 7048 | -1.26% |
| 13 Jan 2025 | 445.60 | 471.00 | 471.00 | 440.60 | 3328 | -3.91% |
| 10 Jan 2025 | 463.75 | 460.00 | 477.00 | 453.20 | 1769 | -1.60% |
| 09 Jan 2025 | 471.30 | 495.30 | 499.95 | 470.50 | 4776 | -4.81% |
| 08 Jan 2025 | 495.10 | 490.00 | 512.50 | 490.00 | 1782 | -2.51% |
| 07 Jan 2025 | 507.85 | 513.95 | 517.75 | 491.00 | 3028 | -1.22% |
| 06 Jan 2025 | 514.10 | 528.00 | 534.05 | 508.00 | 2724 | -3.74% |
| 03 Jan 2025 | 534.05 | 559.80 | 559.80 | 525.25 | 3231 | -2.00% |
| 02 Jan 2025 | 544.95 | 532.50 | 550.00 | 520.35 | 4792 | 2.34% |
| 01 Jan 2025 | 532.50 | 524.20 | 535.00 | 508.00 | 2207 | 1.58% |
| 31 Dec 2024 | 524.20 | 542.70 | 542.70 | 516.55 | 4082 | -3.41% |
| 30 Dec 2024 | 542.70 | 527.00 | 549.05 | 506.00 | 16103 | 3.78% |
| 27 Dec 2024 | 522.95 | 492.80 | 522.95 | 478.00 | 14885 | 5.00% |
| 26 Dec 2024 | 498.05 | 460.00 | 498.75 | 451.25 | 27618 | 4.85% |
| 24 Dec 2024 | 475.00 | 481.95 | 496.80 | 460.00 | 5428 | -1.44% |
| 23 Dec 2024 | 481.95 | 495.00 | 499.00 | 478.00 | 3037 | -2.12% |
| 20 Dec 2024 | 492.40 | 500.00 | 503.00 | 486.20 | 7921 | 0.29% |
| 19 Dec 2024 | 491.00 | 483.05 | 503.00 | 483.05 | 10123 | -3.26% |
| 18 Dec 2024 | 507.55 | 534.25 | 534.25 | 507.55 | 9543 | -5.00% |
| 17 Dec 2024 | 534.25 | 526.60 | 547.90 | 520.75 | 12191 | -2.54% |
| 16 Dec 2024 | 548.15 | 564.05 | 564.20 | 537.05 | 44384 | -2.85% |
| 13 Dec 2024 | 564.25 | 539.05 | 588.00 | 522.50 | 179101 | 2.33% |
| 12 Dec 2024 | 551.40 | 542.00 | 612.05 | 533.05 | 693862 | 8.11% |
| 11 Dec 2024 | 510.05 | 456.00 | 510.05 | 432.00 | 523020 | 20.00% |
| 10 Dec 2024 | 425.05 | 425.00 | 442.50 | 410.00 | 189283 | 0.70% |
| 09 Dec 2024 | 422.10 | 405.00 | 424.45 | 404.95 | 19443 | 3.85% |
| 06 Dec 2024 | 406.45 | 380.05 | 410.10 | 364.30 | 13366 | 5.28% |
| 05 Dec 2024 | 386.05 | 393.85 | 397.20 | 379.70 | 6701 | -0.49% |
| 04 Dec 2024 | 387.95 | 403.15 | 403.15 | 386.35 | 4191 | -2.46% |
| 03 Dec 2024 | 397.75 | 402.65 | 402.65 | 394.00 | 2249 | -0.18% |
| 02 Dec 2024 | 398.45 | 403.75 | 407.00 | 392.00 | 5104 | 0.13% |
| 29 Nov 2024 | 397.95 | 407.70 | 407.70 | 383.35 | 3627 | -0.93% |
| 28 Nov 2024 | 401.70 | 394.95 | 407.95 | 392.00 | 4863 | 2.07% |
| 27 Nov 2024 | 393.55 | 392.10 | 394.00 | 382.10 | 1646 | 2.92% |
| 26 Nov 2024 | 382.40 | 392.45 | 421.55 | 380.00 | 3551 | -1.14% |
| 25 Nov 2024 | 386.80 | 422.95 | 435.00 | 381.05 | 20247 | -1.15% |
| 22 Nov 2024 | 391.30 | 408.00 | 408.00 | 383.00 | 5322 | -3.06% |
| 21 Nov 2024 | 403.65 | 407.70 | 409.15 | 390.80 | 4622 | 1.61% |
| 19 Nov 2024 | 397.25 | 385.80 | 416.00 | 385.80 | 9838 | 1.82% |
| 18 Nov 2024 | 390.15 | 391.20 | 417.85 | 385.00 | 16478 | 1.23% |
| 14 Nov 2024 | 385.40 | 400.65 | 406.50 | 380.10 | 2535 | -0.95% |
| 13 Nov 2024 | 389.10 | 415.00 | 415.00 | 382.20 | 5339 | -2.92% |
| 12 Nov 2024 | 400.80 | 418.90 | 429.90 | 397.70 | 7654 | -4.67% |
| 11 Nov 2024 | 420.45 | 425.00 | 435.00 | 416.80 | 17729 | 1.28% |
| 08 Nov 2024 | 415.15 | 405.00 | 422.95 | 398.65 | 4612 | 0.45% |
| 07 Nov 2024 | 413.30 | 422.75 | 430.95 | 409.95 | 18594 | -1.56% |
| 06 Nov 2024 | 419.85 | 416.00 | 421.90 | 408.00 | 22813 | 3.01% |
| 05 Nov 2024 | 407.60 | 404.00 | 425.00 | 386.15 | 193405 | 5.99% |
| 04 Nov 2024 | 384.55 | 382.95 | 394.95 | 360.10 | 14458 | 2.42% |
| 01 Nov 2024 | 375.45 | 382.90 | 383.00 | 356.50 | 4941 | -0.13% |
| 31 Oct 2024 | 375.95 | 357.75 | 384.95 | 357.75 | 9698 | 5.23% |
| 30 Oct 2024 | 357.25 | 358.95 | 362.45 | 352.05 | 2479 | -1.20% |
| 29 Oct 2024 | 361.60 | 352.15 | 364.20 | 351.00 | 4637 | 2.07% |
| 28 Oct 2024 | 354.25 | 335.05 | 361.90 | 335.05 | 2216 | 3.98% |
| 25 Oct 2024 | 340.70 | 342.05 | 345.95 | 305.00 | 4287 | -0.54% |
| 24 Oct 2024 | 342.55 | 343.30 | 349.00 | 342.00 | 2700 | -0.22% |
| 23 Oct 2024 | 343.30 | 339.80 | 345.95 | 334.95 | 5173 | 0.44% |
| 22 Oct 2024 | 341.80 | 344.95 | 355.90 | 335.00 | 5017 | -2.40% |
| 21 Oct 2024 | 350.20 | 352.75 | 355.00 | 341.10 | 4039 | -2.01% |
| 18 Oct 2024 | 357.40 | 352.80 | 361.95 | 344.85 | 7934 | 1.28% |
| 17 Oct 2024 | 352.90 | 357.05 | 361.00 | 347.80 | 4972 | 0.26% |
| 16 Oct 2024 | 352.00 | 360.05 | 360.05 | 346.60 | 1973 | 0.59% |
| 15 Oct 2024 | 349.95 | 364.05 | 364.05 | 345.00 | 6386 | -0.13% |
| 14 Oct 2024 | 350.40 | 363.55 | 363.55 | 348.00 | 1489 | -1.66% |
| 11 Oct 2024 | 356.30 | 350.15 | 362.95 | 346.75 | 2735 | 1.21% |
| 10 Oct 2024 | 352.05 | 345.25 | 371.85 | 345.25 | 3927 | -1.65% |
| 09 Oct 2024 | 357.95 | 347.00 | 362.75 | 347.00 | 7673 | 3.20% |
| 08 Oct 2024 | 346.85 | 342.05 | 366.90 | 328.35 | 10896 | 1.42% |
| 07 Oct 2024 | 342.00 | 360.35 | 360.45 | 338.70 | 9554 | -4.93% |
| 04 Oct 2024 | 359.75 | 362.45 | 365.90 | 351.60 | 6393 | -0.95% |
| 03 Oct 2024 | 363.20 | 377.00 | 377.00 | 346.90 | 14882 | -2.67% |
| 01 Oct 2024 | 373.15 | 375.00 | 377.00 | 363.60 | 16444 | 0.77% |
| 30 Sep 2024 | 370.30 | 354.00 | 371.80 | 351.00 | 22085 | 5.71% |
| 27 Sep 2024 | 350.30 | 350.00 | 354.20 | 346.05 | 2796 | 2.11% |
| 26 Sep 2024 | 343.05 | 361.70 | 362.25 | 338.25 | 12191 | -3.05% |
| 25 Sep 2024 | 353.85 | 362.05 | 362.05 | 343.35 | 8600 | 0.94% |
| 24 Sep 2024 | 350.55 | 362.10 | 366.95 | 348.15 | 10655 | -3.11% |
| 23 Sep 2024 | 361.80 | 368.95 | 380.00 | 356.45 | 16358 | -2.58% |
| 20 Sep 2024 | 371.40 | 354.00 | 375.00 | 353.00 | 4523 | 0.99% |
| 19 Sep 2024 | 367.75 | 369.00 | 379.10 | 358.50 | 17182 | -2.26% |
| 18 Sep 2024 | 376.25 | 373.70 | 381.90 | 353.05 | 18341 | 0.66% |
| 17 Sep 2024 | 373.80 | 370.10 | 375.00 | 363.50 | 8111 | 2.06% |
| 16 Sep 2024 | 366.25 | 360.00 | 370.00 | 354.50 | 17355 | 3.96% |
| 13 Sep 2024 | 352.30 | 350.00 | 356.65 | 340.95 | 11924 | 2.74% |
| 12 Sep 2024 | 342.90 | 349.35 | 351.90 | 341.20 | 6064 | -1.00% |
| 11 Sep 2024 | 346.35 | 355.20 | 366.00 | 341.15 | 10424 | -3.27% |
| 10 Sep 2024 | 358.05 | 367.90 | 367.90 | 348.00 | 8700 | 3.53% |
| 09 Sep 2024 | 345.85 | 368.00 | 370.25 | 341.00 | 10423 | -4.79% |
| 06 Sep 2024 | 363.25 | 365.40 | 371.95 | 356.45 | 7772 | 2.14% |
| 05 Sep 2024 | 355.65 | 360.25 | 360.25 | 352.30 | 4063 | 1.12% |
| 04 Sep 2024 | 351.70 | 360.00 | 360.00 | 346.40 | 3263 | -1.61% |
| 03 Sep 2024 | 357.45 | 369.70 | 370.05 | 355.55 | 2863 | -0.72% |
| 02 Sep 2024 | 360.05 | 379.75 | 379.75 | 352.35 | 13193 | -0.24% |
| 30 Aug 2024 | 360.90 | 376.95 | 376.95 | 352.35 | 16919 | -1.54% |
| 29 Aug 2024 | 366.55 | 343.00 | 376.80 | 318.10 | 26968 | 7.01% |
| 28 Aug 2024 | 342.55 | 366.00 | 366.00 | 335.00 | 16413 | -3.22% |
| 27 Aug 2024 | 353.95 | 365.65 | 365.80 | 344.00 | 7002 | -3.15% |
| 26 Aug 2024 | 365.45 | 373.20 | 385.00 | 363.20 | 6701 | -2.08% |
| 23 Aug 2024 | 373.20 | 382.05 | 382.25 | 370.25 | 10620 | -3.43% |
| 22 Aug 2024 | 386.45 | 385.00 | 399.90 | 374.05 | 17726 | -0.23% |
| 21 Aug 2024 | 387.35 | 400.20 | 411.20 | 381.20 | 162857 | 3.61% |
| 20 Aug 2024 | 373.85 | 356.10 | 380.00 | 355.15 | 28206 | 4.12% |
| 19 Aug 2024 | 359.05 | 365.95 | 365.95 | 345.10 | 6589 | 0.83% |
| 16 Aug 2024 | 356.10 | 351.00 | 378.65 | 314.00 | 105282 | 3.17% |
| 14 Aug 2024 | 345.15 | 350.55 | 354.80 | 333.20 | 8109 | -0.72% |
| 13 Aug 2024 | 347.65 | 355.00 | 359.90 | 341.50 | 4866 | -3.04% |
| 12 Aug 2024 | 358.55 | 360.00 | 361.90 | 349.55 | 2437 | 4.12% |
| 09 Aug 2024 | 344.35 | 348.45 | 358.80 | 341.10 | 3054 | -1.11% |
| 08 Aug 2024 | 348.20 | 356.60 | 359.15 | 340.00 | 1752 | -0.57% |
| 07 Aug 2024 | 350.20 | 343.85 | 357.00 | 343.65 | 2558 | 2.68% |
| 06 Aug 2024 | 341.05 | 358.30 | 358.30 | 340.00 | 3779 | -3.11% |
| 05 Aug 2024 | 352.00 | 345.25 | 362.90 | 345.05 | 6313 | -2.49% |
| 02 Aug 2024 | 361.00 | 352.00 | 363.10 | 348.50 | 2410 | 0.12% |
| 01 Aug 2024 | 360.55 | 374.90 | 374.90 | 346.00 | 3185 | 0.18% |
| 31 Jul 2024 | 359.90 | 358.75 | 362.85 | 354.10 | 3820 | 3.35% |
| 30 Jul 2024 | 348.25 | 364.50 | 364.50 | 346.20 | 7373 | -0.09% |
| 29 Jul 2024 | 348.55 | 340.15 | 367.55 | 340.15 | 10347 | -0.43% |
| 26 Jul 2024 | 350.05 | 345.05 | 358.00 | 345.00 | 4548 | 2.43% |
| 25 Jul 2024 | 341.75 | 348.70 | 355.90 | 335.15 | 8952 | -1.58% |
| 24 Jul 2024 | 347.25 | 347.05 | 351.95 | 341.30 | 3342 | 0.62% |
| 23 Jul 2024 | 345.10 | 351.90 | 354.25 | 344.25 | 8234 | -2.24% |
| 22 Jul 2024 | 353.00 | 350.90 | 361.85 | 344.75 | 3802 | 0.38% |
| 19 Jul 2024 | 351.65 | 365.70 | 365.70 | 347.15 | 4892 | -1.87% |
| 18 Jul 2024 | 358.35 | 361.05 | 380.25 | 356.20 | 17687 | -1.05% |
| 16 Jul 2024 | 362.15 | 368.35 | 380.40 | 357.15 | 16095 | -0.04% |
| 15 Jul 2024 | 362.30 | 365.00 | 391.00 | 360.30 | 31862 | -3.12% |
| 12 Jul 2024 | 373.95 | 362.90 | 381.05 | 360.55 | 22145 | 3.03% |
| 11 Jul 2024 | 362.95 | 350.05 | 366.90 | 350.05 | 7338 | 2.79% |
| 10 Jul 2024 | 353.10 | 360.00 | 360.30 | 350.05 | 4886 | -0.38% |
| 09 Jul 2024 | 354.45 | 365.25 | 378.15 | 350.05 | 9834 | -1.58% |
| 08 Jul 2024 | 360.15 | 361.65 | 377.00 | 359.25 | 16370 | -0.41% |
| 05 Jul 2024 | 361.65 | 364.00 | 364.00 | 355.05 | 5774 | 1.40% |
| 04 Jul 2024 | 356.65 | 369.85 | 375.00 | 354.20 | 17289 | -4.34% |
| 03 Jul 2024 | 372.85 | 380.20 | 384.85 | 368.00 | 21282 | -2.33% |
| 02 Jul 2024 | 381.75 | 395.95 | 395.95 | 380.05 | 5163 | -2.05% |
| 01 Jul 2024 | 389.75 | 377.95 | 389.95 | 375.00 | 27290 | 4.94% |
| 28 Jun 2024 | 371.40 | 376.95 | 376.95 | 363.50 | 23755 | -0.05% |
| 27 Jun 2024 | 371.60 | 361.25 | 379.00 | 361.25 | 13666 | -0.05% |
| 26 Jun 2024 | 371.80 | 367.95 | 372.35 | 367.90 | 10606 | 1.06% |
| 25 Jun 2024 | 367.90 | 364.95 | 370.05 | 356.05 | 28884 | 3.18% |
| 24 Jun 2024 | 356.55 | 344.90 | 362.95 | 344.55 | 22732 | 1.06% |
| 21 Jun 2024 | 352.80 | 352.00 | 360.05 | 348.55 | 15214 | -0.68% |
| 20 Jun 2024 | 355.20 | 341.95 | 360.00 | 341.00 | 10669 | 2.66% |
| 19 Jun 2024 | 346.00 | 348.60 | 359.00 | 343.70 | 8606 | 0.90% |
| 18 Jun 2024 | 342.90 | 340.00 | 346.50 | 330.00 | 43428 | 3.91% |
| 14 Jun 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 5813 | 5.00% |
| 13 Jun 2024 | 314.30 | 300.65 | 314.30 | 300.65 | 9111 | 4.99% |
| 12 Jun 2024 | 299.35 | 295.00 | 299.35 | 287.70 | 19694 | 5.00% |
| 11 Jun 2024 | 285.10 | 292.00 | 295.95 | 284.30 | 7806 | -0.47% |
| 10 Jun 2024 | 286.45 | 290.60 | 298.00 | 283.00 | 20190 | -1.34% |
| 07 Jun 2024 | 290.35 | 297.30 | 311.90 | 287.50 | 52440 | -2.32% |
| 06 Jun 2024 | 297.25 | 314.95 | 316.65 | 291.00 | 43930 | -2.95% |
| 05 Jun 2024 | 306.30 | 287.60 | 306.30 | 280.20 | 3425 | 4.99% |
| 04 Jun 2024 | 291.75 | 315.00 | 315.00 | 287.05 | 8395 | -3.44% |
| 03 Jun 2024 | 302.15 | 312.40 | 321.45 | 299.15 | 40793 | -3.06% |
| 31 May 2024 | 311.70 | 325.00 | 325.00 | 299.20 | 25966 | 0.14% |
| 30 May 2024 | 311.25 | 327.00 | 328.70 | 306.15 | 24003 | -2.35% |
| 29 May 2024 | 318.75 | 330.05 | 340.80 | 314.00 | 54916 | -2.76% |
| 28 May 2024 | 327.80 | 330.90 | 337.20 | 323.00 | 15510 | -1.37% |
| 27 May 2024 | 332.35 | 334.85 | 337.70 | 325.60 | 16181 | 0.62% |
| 24 May 2024 | 330.30 | 332.65 | 339.30 | 322.35 | 41431 | -0.36% |
| 23 May 2024 | 331.50 | 325.95 | 341.65 | 319.95 | 10809 | 0.23% |
| 22 May 2024 | 330.75 | 333.85 | 338.85 | 318.25 | 19254 | -0.51% |
| 21 May 2024 | 332.45 | 348.35 | 348.95 | 327.55 | 26872 | -3.57% |
| 18 May 2024 | 344.75 | 341.20 | 346.90 | 333.50 | 1143 | 1.04% |
| 17 May 2024 | 341.20 | 352.95 | 362.85 | 335.00 | 43727 | -1.34% |
| 16 May 2024 | 345.85 | 354.95 | 360.35 | 337.85 | 33506 | -1.23% |
| 15 May 2024 | 350.15 | 357.10 | 357.15 | 338.15 | 12041 | 1.45% |
| 14 May 2024 | 345.15 | 350.00 | 350.00 | 336.00 | 9790 | 2.22% |
| 13 May 2024 | 337.65 | 349.95 | 349.95 | 321.90 | 13789 | 0.99% |
| 10 May 2024 | 334.35 | 350.10 | 350.90 | 326.50 | 10465 | -0.55% |
| 09 May 2024 | 336.20 | 349.15 | 351.85 | 330.45 | 5777 | -2.49% |
| 08 May 2024 | 344.80 | 342.15 | 356.60 | 342.15 | 14181 | -3.59% |
| 07 May 2024 | 357.65 | 353.15 | 364.40 | 345.60 | 11712 | 1.92% |
| 06 May 2024 | 350.90 | 354.40 | 356.20 | 345.10 | 9355 | -0.44% |
| 03 May 2024 | 352.45 | 350.30 | 362.90 | 341.10 | 4432 | -0.69% |
| 02 May 2024 | 354.90 | 367.00 | 367.00 | 348.10 | 17530 | -2.78% |
| 30 Apr 2024 | 365.05 | 349.25 | 367.15 | 349.25 | 42048 | 4.39% |
| 29 Apr 2024 | 349.70 | 368.75 | 377.60 | 341.70 | 92424 | -2.77% |
| 26 Apr 2024 | 359.65 | 360.50 | 361.40 | 327.00 | 75019 | 4.49% |
| 25 Apr 2024 | 344.20 | 326.10 | 344.55 | 325.15 | 44959 | 4.89% |
| 24 Apr 2024 | 328.15 | 329.10 | 335.00 | 322.85 | 9384 | -0.29% |
| 23 Apr 2024 | 329.10 | 319.00 | 336.80 | 319.00 | 6597 | 1.70% |
| 22 Apr 2024 | 323.60 | 316.20 | 330.00 | 314.00 | 6699 | -1.04% |
| 19 Apr 2024 | 327.00 | 321.00 | 327.00 | 308.75 | 3251 | 0.62% |
| 18 Apr 2024 | 325.00 | 331.75 | 331.75 | 310.10 | 3425 | -0.06% |
| 16 Apr 2024 | 325.20 | 310.15 | 337.00 | 310.00 | 9010 | 1.01% |
| 15 Apr 2024 | 321.95 | 325.00 | 328.90 | 317.15 | 4403 | -0.94% |
| 12 Apr 2024 | 325.00 | 319.05 | 326.00 | 315.25 | 6125 | -0.43% |
| 10 Apr 2024 | 326.40 | 337.90 | 337.90 | 319.00 | 3644 | -0.44% |
| 09 Apr 2024 | 327.85 | 329.00 | 330.00 | 310.00 | 4524 | 1.82% |
| 08 Apr 2024 | 322.00 | 330.00 | 330.00 | 320.00 | 3333 | -0.92% |
| 05 Apr 2024 | 325.00 | 340.50 | 340.50 | 315.00 | 6393 | -0.67% |
| 04 Apr 2024 | 327.20 | 329.95 | 343.00 | 318.00 | 6200 | -0.70% |
| 03 Apr 2024 | 329.50 | 306.00 | 331.15 | 306.00 | 10748 | 4.32% |
| 02 Apr 2024 | 315.85 | 322.50 | 322.60 | 315.00 | 4619 | 2.80% |
| 01 Apr 2024 | 307.25 | 305.00 | 310.95 | 300.00 | 2695 | 3.75% |
| 28 Mar 2024 | 296.15 | 290.05 | 299.60 | 272.10 | 13712 | 3.78% |
| 27 Mar 2024 | 285.35 | 285.30 | 285.35 | 277.05 | 3943 | 4.99% |
| 26 Mar 2024 | 271.80 | 290.00 | 290.00 | 270.75 | 2186 | -2.93% |
| 22 Mar 2024 | 280.00 | 286.85 | 295.00 | 279.00 | 7119 | -2.39% |
| 21 Mar 2024 | 286.85 | 279.00 | 286.85 | 270.10 | 3788 | 3.04% |
| 20 Mar 2024 | 278.40 | 275.05 | 280.20 | 271.00 | 1816 | 1.59% |
| 19 Mar 2024 | 274.05 | 282.10 | 284.90 | 267.90 | 4878 | -2.82% |
| 18 Mar 2024 | 282.00 | 285.00 | 285.00 | 275.00 | 3422 | -1.28% |
| 15 Mar 2024 | 285.65 | 299.90 | 299.90 | 275.05 | 3798 | -1.33% |
| 14 Mar 2024 | 289.50 | 269.70 | 289.50 | 269.70 | 7574 | 1.97% |
| 13 Mar 2024 | 283.90 | 290.00 | 290.00 | 283.90 | 4175 | -5.00% |
| 12 Mar 2024 | 298.85 | 305.00 | 307.00 | 298.55 | 1444 | -4.90% |
| 11 Mar 2024 | 314.25 | 315.00 | 319.00 | 306.65 | 5947 | -2.22% |
| 07 Mar 2024 | 321.40 | 340.00 | 340.00 | 318.00 | 1282 | -1.70% |
| 06 Mar 2024 | 326.95 | 331.00 | 344.00 | 320.55 | 13373 | -0.06% |
| 05 Mar 2024 | 327.15 | 342.95 | 342.95 | 324.50 | 9017 | -2.23% |
| 04 Mar 2024 | 334.60 | 337.95 | 344.00 | 327.80 | 27880 | 2.07% |
| 02 Mar 2024 | 327.80 | 341.90 | 341.90 | 316.25 | 7276 | -1.06% |
| 01 Mar 2024 | 331.30 | 311.40 | 334.40 | 311.40 | 32341 | 6.39% |
| 29 Feb 2024 | 311.40 | 315.95 | 338.45 | 298.05 | 91852 | 1.20% |
| 28 Feb 2024 | 307.70 | 303.00 | 317.60 | 297.25 | 25603 | 1.99% |
| 27 Feb 2024 | 301.70 | 286.00 | 307.00 | 286.00 | 31740 | 4.14% |
| 26 Feb 2024 | 289.70 | 280.00 | 293.80 | 280.00 | 14493 | 1.65% |
| 23 Feb 2024 | 285.00 | 280.10 | 287.00 | 274.05 | 9555 | 1.75% |
| 22 Feb 2024 | 280.10 | 287.95 | 287.95 | 275.00 | 4780 | -1.43% |
| 21 Feb 2024 | 284.15 | 286.85 | 286.85 | 271.25 | 39473 | -0.94% |
| 20 Feb 2024 | 286.85 | 281.90 | 287.00 | 270.45 | 48828 | 2.81% |
| 19 Feb 2024 | 279.00 | 257.30 | 282.00 | 257.30 | 35687 | 6.37% |
| 16 Feb 2024 | 262.30 | 250.05 | 270.00 | 250.05 | 17560 | 5.00% |
| 15 Feb 2024 | 249.80 | 259.75 | 259.75 | 246.55 | 7897 | -0.24% |
| 14 Feb 2024 | 250.40 | 259.05 | 261.50 | 236.00 | 6746 | -0.81% |
| 13 Feb 2024 | 252.45 | 260.00 | 260.25 | 236.10 | 10108 | -3.37% |
| 12 Feb 2024 | 261.25 | 263.35 | 263.35 | 250.05 | 714 | -0.44% |
| 09 Feb 2024 | 262.40 | 275.85 | 275.85 | 247.85 | 4307 | -0.21% |
| 08 Feb 2024 | 262.95 | 263.05 | 267.90 | 260.30 | 2015 | 0.73% |
| 07 Feb 2024 | 261.05 | 273.20 | 273.20 | 260.00 | 6608 | -3.49% |
| 06 Feb 2024 | 270.50 | 283.25 | 283.25 | 267.10 | 7440 | -3.67% |
| 05 Feb 2024 | 280.80 | 295.60 | 295.60 | 277.55 | 5086 | -0.92% |
| 02 Feb 2024 | 283.40 | 289.95 | 289.95 | 278.00 | 5925 | 0.21% |
| 01 Feb 2024 | 282.80 | 280.00 | 287.95 | 273.00 | 3032 | -1.02% |
| 31 Jan 2024 | 285.70 | 290.00 | 292.05 | 278.00 | 6054 | 2.71% |
| 30 Jan 2024 | 278.15 | 285.00 | 285.00 | 275.05 | 3149 | -1.56% |
| 29 Jan 2024 | 282.55 | 279.10 | 291.00 | 279.10 | 5285 | 1.24% |
| 25 Jan 2024 | 279.10 | 291.85 | 291.85 | 277.50 | 2775 | -1.34% |
| 24 Jan 2024 | 282.90 | 284.00 | 285.80 | 278.00 | 11602 | 3.93% |
| 23 Jan 2024 | 272.20 | 281.00 | 285.00 | 272.00 | 10393 | -3.17% |
| 20 Jan 2024 | 281.10 | 295.05 | 295.05 | 275.10 | 4600 | -1.16% |
| 19 Jan 2024 | 284.40 | 276.00 | 288.60 | 276.00 | 15106 | 3.46% |
| 18 Jan 2024 | 274.90 | 280.00 | 280.50 | 266.50 | 9362 | -1.98% |
| 17 Jan 2024 | 280.45 | 280.00 | 281.00 | 274.00 | 2725 | 0.11% |
| 16 Jan 2024 | 280.15 | 283.90 | 287.95 | 275.00 | 21394 | -1.32% |
| 15 Jan 2024 | 283.90 | 289.05 | 289.05 | 278.00 | 35532 | 3.12% |
| 12 Jan 2024 | 275.30 | 266.00 | 279.00 | 256.50 | 29963 | 3.09% |
| 11 Jan 2024 | 267.05 | 261.40 | 268.75 | 261.40 | 12122 | 2.16% |
| 10 Jan 2024 | 261.40 | 270.00 | 270.00 | 261.00 | 6466 | -1.51% |
| 09 Jan 2024 | 265.40 | 257.45 | 266.25 | 251.50 | 20368 | 3.09% |
| 08 Jan 2024 | 257.45 | 254.95 | 257.80 | 241.50 | 22581 | 4.85% |
| 05 Jan 2024 | 245.55 | 246.00 | 253.00 | 242.00 | 9889 | 0.22% |
| 04 Jan 2024 | 245.00 | 245.00 | 250.00 | 244.00 | 5645 | 0.72% |
| 03 Jan 2024 | 243.25 | 236.00 | 244.00 | 235.55 | 6460 | 4.35% |
| 02 Jan 2024 | 233.10 | 229.20 | 237.00 | 229.20 | 2000 | 1.72% |
| 01 Jan 2024 | 229.15 | 229.00 | 236.00 | 222.00 | 1659 | -0.33% |
| 29 Dec 2023 | 229.90 | 230.10 | 232.50 | 226.00 | 3659 | 0.79% |
| 28 Dec 2023 | 228.10 | 226.00 | 230.00 | 221.00 | 1603 | 1.60% |
| 27 Dec 2023 | 224.50 | 231.50 | 231.50 | 222.00 | 1934 | 1.77% |
| 26 Dec 2023 | 220.60 | 229.90 | 229.90 | 218.00 | 2932 | -2.30% |
| 22 Dec 2023 | 225.80 | 227.50 | 234.95 | 223.00 | 2430 | -0.75% |
| 21 Dec 2023 | 227.50 | 241.75 | 241.75 | 218.85 | 2068 | -1.24% |
| 20 Dec 2023 | 230.35 | 238.25 | 243.00 | 228.50 | 2768 | -3.32% |
| 19 Dec 2023 | 238.25 | 239.00 | 242.95 | 231.50 | 5778 | -0.31% |
| 18 Dec 2023 | 239.00 | 239.85 | 250.00 | 234.00 | 7483 | -0.35% |
| 15 Dec 2023 | 239.85 | 240.00 | 247.50 | 239.00 | 3888 | -1.24% |
| 14 Dec 2023 | 242.85 | 247.95 | 248.00 | 240.15 | 2932 | 0.89% |
| 13 Dec 2023 | 240.70 | 242.95 | 246.95 | 238.20 | 3410 | -0.35% |
| 12 Dec 2023 | 241.55 | 238.00 | 250.00 | 238.00 | 7268 | 1.15% |
| 11 Dec 2023 | 238.80 | 233.05 | 242.95 | 233.05 | 4434 | 0.59% |
| 08 Dec 2023 | 237.40 | 248.00 | 248.00 | 236.55 | 5639 | -4.37% |
| 07 Dec 2023 | 248.25 | 238.00 | 248.70 | 237.50 | 58162 | 4.79% |
| 06 Dec 2023 | 236.90 | 227.10 | 238.45 | 224.50 | 32313 | 4.32% |
| 05 Dec 2023 | 227.10 | 229.95 | 237.50 | 226.00 | 6723 | -0.37% |
| 04 Dec 2023 | 227.95 | 227.00 | 234.05 | 225.00 | 2341 | 0.42% |
| 01 Dec 2023 | 227.00 | 223.50 | 230.00 | 223.00 | 2167 | 0.84% |
| 30 Nov 2023 | 225.10 | 228.00 | 235.00 | 221.00 | 4840 | -1.14% |
| 29 Nov 2023 | 227.70 | 220.00 | 229.00 | 213.60 | 16556 | 3.50% |
| 28 Nov 2023 | 220.00 | 220.00 | 229.10 | 218.00 | 11705 | -2.16% |
| 24 Nov 2023 | 224.85 | 229.80 | 232.00 | 223.00 | 3637 | 0.18% |
| 23 Nov 2023 | 224.45 | 230.00 | 232.00 | 223.00 | 4260 | -0.77% |
| 22 Nov 2023 | 226.20 | 220.00 | 231.00 | 220.00 | 17719 | -0.72% |
| 21 Nov 2023 | 227.85 | 227.85 | 234.00 | 221.65 | 3903 | 0.00% |
| 20 Nov 2023 | 227.85 | 219.95 | 228.15 | 217.40 | 21986 | 4.86% |
| 17 Nov 2023 | 217.30 | 214.05 | 220.95 | 214.05 | 5008 | 1.09% |
| 16 Nov 2023 | 214.95 | 219.95 | 219.95 | 213.30 | 4046 | -0.32% |
| 15 Nov 2023 | 215.65 | 219.65 | 219.70 | 212.05 | 3425 | -0.60% |
| 13 Nov 2023 | 216.95 | 215.10 | 219.30 | 210.05 | 13618 | -1.30% |
| 12 Nov 2023 | 219.80 | 223.50 | 223.50 | 217.00 | 732 | 1.85% |
| 10 Nov 2023 | 215.80 | 207.50 | 218.85 | 207.50 | 4608 | 3.11% |
| 09 Nov 2023 | 209.30 | 214.90 | 214.90 | 208.00 | 4131 | -2.56% |
| 08 Nov 2023 | 214.80 | 218.05 | 225.00 | 214.20 | 12774 | -4.45% |
| 07 Nov 2023 | 224.80 | 233.05 | 235.00 | 222.50 | 12646 | -3.54% |
| 06 Nov 2023 | 233.05 | 240.00 | 240.00 | 231.00 | 13039 | 1.68% |
| 03 Nov 2023 | 229.20 | 222.45 | 229.20 | 216.05 | 23370 | 4.99% |
| 02 Nov 2023 | 218.30 | 216.85 | 221.30 | 211.50 | 2557 | 0.67% |
| 01 Nov 2023 | 216.85 | 221.95 | 221.95 | 215.50 | 1623 | -2.17% |
| 31 Oct 2023 | 221.65 | 223.95 | 226.80 | 212.25 | 3958 | 1.56% |
| 30 Oct 2023 | 218.25 | 228.00 | 236.00 | 217.95 | 12827 | -4.86% |
| 27 Oct 2023 | 229.40 | 215.00 | 230.10 | 211.10 | 5930 | 4.18% |
| 26 Oct 2023 | 220.20 | 213.30 | 224.45 | 206.80 | 16384 | 1.17% |
| 25 Oct 2023 | 217.65 | 232.90 | 232.90 | 217.65 | 9270 | -5.00% |
| 23 Oct 2023 | 229.10 | 241.15 | 243.90 | 229.10 | 4093 | -5.00% |
| 20 Oct 2023 | 241.15 | 253.10 | 253.10 | 240.45 | 17069 | -4.72% |
| 19 Oct 2023 | 253.10 | 253.50 | 256.00 | 241.15 | 18544 | 3.37% |
| 18 Oct 2023 | 244.85 | 239.95 | 244.85 | 233.50 | 13354 | 5.00% |
| 17 Oct 2023 | 233.20 | 224.05 | 233.20 | 217.10 | 15167 | 5.00% |
| 16 Oct 2023 | 222.10 | 227.00 | 227.00 | 218.55 | 9462 | -2.65% |
| 13 Oct 2023 | 228.15 | 227.60 | 235.95 | 226.25 | 7852 | -2.73% |
| 12 Oct 2023 | 234.55 | 242.00 | 242.00 | 233.05 | 7820 | -2.82% |
| 11 Oct 2023 | 241.35 | 241.10 | 246.00 | 229.05 | 35200 | 0.10% |
| 10 Oct 2023 | 241.10 | 240.45 | 248.95 | 236.00 | 18212 | 0.27% |
| 09 Oct 2023 | 240.45 | 255.10 | 263.30 | 239.45 | 69262 | -9.62% |
| 06 Oct 2023 | 266.05 | 274.45 | 287.45 | 261.90 | 499451 | 1.80% |
| 05 Oct 2023 | 261.35 | 234.00 | 261.35 | 230.00 | 511874 | 20.00% |
| 04 Oct 2023 | 217.80 | 180.00 | 217.80 | 177.95 | 269457 | 20.00% |
| 03 Oct 2023 | 181.50 | 180.05 | 183.05 | 176.60 | 22798 | 1.26% |
| 29 Sep 2023 | 179.25 | 180.15 | 182.25 | 176.00 | 15267 | -0.55% |
| 28 Sep 2023 | 180.25 | 182.80 | 183.60 | 175.10 | 9086 | -0.47% |
| 27 Sep 2023 | 181.10 | 172.50 | 183.50 | 172.50 | 30236 | 2.43% |
| 26 Sep 2023 | 176.80 | 183.20 | 183.20 | 175.05 | 23029 | -2.05% |
| 25 Sep 2023 | 180.50 | 176.65 | 183.70 | 174.30 | 76714 | 2.50% |
| 22 Sep 2023 | 176.10 | 174.55 | 178.20 | 172.45 | 19821 | 0.09% |
| 21 Sep 2023 | 175.95 | 172.00 | 178.60 | 170.25 | 39233 | 0.17% |
| 20 Sep 2023 | 175.65 | 174.00 | 184.15 | 170.55 | 121957 | 1.53% |
| 18 Sep 2023 | 173.00 | 165.45 | 174.50 | 163.10 | 81530 | 4.56% |
| 15 Sep 2023 | 165.45 | 159.15 | 170.50 | 159.15 | 101351 | 2.41% |
| 14 Sep 2023 | 161.55 | 165.00 | 165.00 | 159.05 | 12968 | -1.07% |
| 13 Sep 2023 | 163.30 | 156.95 | 165.50 | 150.90 | 34921 | 3.58% |
| 12 Sep 2023 | 157.65 | 164.45 | 168.00 | 155.55 | 58800 | -2.23% |
| 11 Sep 2023 | 161.25 | 157.45 | 164.50 | 149.20 | 65560 | 5.98% |
| 08 Sep 2023 | 152.15 | 157.45 | 159.70 | 150.20 | 14207 | -3.67% |
| 07 Sep 2023 | 157.95 | 158.10 | 161.75 | 157.20 | 7935 | -1.53% |
| 06 Sep 2023 | 160.40 | 168.00 | 168.00 | 155.00 | 24389 | -1.50% |
| 05 Sep 2023 | 162.85 | 155.65 | 164.70 | 153.10 | 37294 | 5.27% |
| 04 Sep 2023 | 154.70 | 152.00 | 163.95 | 151.90 | 60595 | 0.52% |
| 01 Sep 2023 | 153.90 | 155.90 | 166.00 | 147.25 | 185890 | 4.23% |
| 31 Aug 2023 | 147.65 | 145.95 | 149.80 | 145.65 | 6605 | 1.10% |
| 30 Aug 2023 | 146.05 | 144.35 | 148.00 | 144.05 | 9341 | 1.60% |
| 29 Aug 2023 | 143.75 | 146.10 | 147.00 | 142.55 | 8898 | -1.78% |
| 28 Aug 2023 | 146.35 | 141.00 | 154.00 | 141.00 | 11788 | 3.35% |
| 25 Aug 2023 | 141.60 | 146.70 | 149.00 | 140.60 | 27234 | -3.01% |
| 24 Aug 2023 | 146.00 | 156.90 | 156.90 | 144.00 | 13151 | -3.02% |
| 23 Aug 2023 | 150.55 | 159.90 | 159.90 | 149.10 | 16347 | 1.07% |
| 22 Aug 2023 | 148.95 | 145.70 | 161.00 | 141.50 | 9533 | 4.93% |
| 21 Aug 2023 | 141.95 | 146.95 | 147.95 | 141.05 | 7285 | -0.32% |
| 18 Aug 2023 | 142.40 | 147.00 | 147.00 | 142.00 | 5934 | -1.15% |
| 17 Aug 2023 | 144.05 | 147.70 | 147.70 | 142.00 | 9264 | 0.03% |
| 16 Aug 2023 | 144.00 | 149.00 | 149.00 | 143.55 | 7581 | 0.63% |
| 14 Aug 2023 | 143.10 | 151.00 | 151.00 | 141.60 | 10491 | -3.11% |
| 11 Aug 2023 | 147.70 | 150.85 | 151.90 | 146.10 | 12809 | -1.37% |
| 10 Aug 2023 | 149.75 | 153.90 | 156.00 | 149.00 | 14364 | -1.22% |
| 09 Aug 2023 | 151.60 | 152.95 | 159.90 | 150.60 | 31752 | 1.27% |
| 08 Aug 2023 | 149.70 | 151.60 | 151.60 | 145.80 | 11238 | 0.00% |
| 07 Aug 2023 | 149.70 | 153.70 | 153.70 | 148.05 | 9577 | -1.02% |
| 04 Aug 2023 | 151.25 | 140.40 | 160.25 | 140.40 | 112544 | 8.19% |
| 03 Aug 2023 | 139.80 | 143.05 | 144.95 | 138.05 | 6963 | -0.99% |
| 02 Aug 2023 | 141.20 | 148.45 | 148.45 | 140.10 | 11046 | -2.89% |
| 01 Aug 2023 | 145.40 | 146.05 | 149.40 | 143.85 | 15196 | -0.82% |
| 31 Jul 2023 | 146.60 | 148.65 | 149.95 | 145.25 | 9979 | -1.05% |
| 28 Jul 2023 | 148.15 | 153.75 | 153.80 | 146.25 | 13600 | -2.15% |
| 27 Jul 2023 | 151.40 | 149.20 | 153.45 | 148.35 | 9690 | 1.68% |
| 26 Jul 2023 | 148.90 | 147.20 | 151.00 | 147.05 | 2260 | -0.10% |
| 25 Jul 2023 | 149.05 | 148.50 | 151.60 | 147.20 | 6510 | 1.29% |
| 24 Jul 2023 | 147.15 | 147.20 | 154.00 | 145.00 | 30789 | -0.03% |
| 21 Jul 2023 | 147.20 | 154.60 | 154.60 | 146.50 | 15889 | -2.19% |
| 20 Jul 2023 | 150.50 | 154.45 | 154.45 | 147.45 | 15742 | 0.94% |
| 19 Jul 2023 | 149.10 | 159.00 | 159.00 | 147.00 | 10156 | -1.26% |
| 18 Jul 2023 | 151.00 | 151.45 | 156.35 | 150.00 | 7073 | -0.10% |
| 17 Jul 2023 | 151.15 | 154.00 | 157.95 | 150.05 | 9808 | -2.14% |
| 14 Jul 2023 | 154.45 | 152.80 | 158.00 | 146.85 | 17513 | 4.25% |
| 13 Jul 2023 | 148.15 | 148.45 | 152.00 | 146.10 | 7061 | 1.82% |
| 12 Jul 2023 | 145.50 | 143.70 | 155.50 | 140.00 | 20612 | 1.82% |
| 11 Jul 2023 | 142.90 | 146.50 | 149.95 | 141.00 | 3553 | -2.42% |
| 10 Jul 2023 | 146.45 | 148.00 | 148.70 | 142.60 | 6906 | 0.76% |
| 07 Jul 2023 | 145.35 | 149.80 | 151.75 | 144.65 | 14923 | -3.49% |
| 06 Jul 2023 | 150.60 | 153.30 | 154.00 | 147.50 | 10308 | -2.02% |
| 05 Jul 2023 | 153.70 | 154.00 | 157.15 | 153.00 | 7035 | -1.69% |
| 04 Jul 2023 | 156.35 | 156.60 | 160.70 | 153.10 | 4890 | -0.19% |
| 03 Jul 2023 | 156.65 | 159.00 | 160.50 | 154.15 | 6898 | -1.54% |
| 30 Jun 2023 | 159.10 | 161.85 | 161.95 | 157.65 | 13343 | 1.37% |
| 28 Jun 2023 | 156.95 | 158.70 | 158.70 | 147.15 | 32784 | 1.03% |
| 27 Jun 2023 | 155.35 | 161.00 | 162.25 | 153.40 | 13373 | -3.48% |
| 26 Jun 2023 | 160.95 | 170.00 | 185.20 | 158.35 | 365433 | 2.88% |
| 23 Jun 2023 | 156.45 | 145.55 | 163.95 | 138.60 | 159152 | 6.10% |
| 22 Jun 2023 | 147.45 | 147.65 | 150.75 | 141.20 | 25610 | 0.10% |
| 21 Jun 2023 | 147.30 | 146.45 | 151.00 | 136.55 | 18561 | 3.70% |
| 20 Jun 2023 | 142.05 | 129.15 | 149.00 | 125.55 | 46639 | 9.23% |
| 19 Jun 2023 | 130.05 | 141.00 | 141.00 | 128.05 | 7318 | -3.52% |
| 16 Jun 2023 | 134.80 | 140.40 | 140.40 | 133.00 | 8009 | -0.15% |
| 15 Jun 2023 | 135.00 | 135.60 | 138.90 | 134.55 | 4801 | -0.81% |
| 14 Jun 2023 | 136.10 | 139.35 | 139.35 | 135.00 | 2677 | 0.89% |
| 13 Jun 2023 | 134.90 | 138.85 | 139.95 | 134.60 | 11567 | -2.81% |
| 12 Jun 2023 | 138.80 | 138.75 | 155.90 | 136.90 | 71602 | 2.74% |
| 09 Jun 2023 | 135.10 | 138.65 | 138.65 | 134.00 | 1374 | -1.10% |
| 08 Jun 2023 | 136.60 | 140.80 | 140.95 | 136.15 | 4005 | 0.00% |
| 07 Jun 2023 | 136.60 | 139.95 | 141.70 | 135.05 | 2533 | 0.59% |
| 06 Jun 2023 | 135.80 | 145.90 | 145.90 | 134.55 | 6810 | -3.07% |
| 05 Jun 2023 | 140.10 | 142.30 | 142.90 | 139.35 | 2341 | 1.08% |
| 02 Jun 2023 | 138.60 | 141.30 | 143.90 | 137.05 | 2944 | 0.11% |
| 01 Jun 2023 | 138.45 | 139.25 | 145.25 | 137.00 | 4816 | -0.36% |
| 31 May 2023 | 138.95 | 145.00 | 145.00 | 137.70 | 6488 | -0.64% |
| 30 May 2023 | 139.85 | 140.80 | 161.00 | 135.00 | 43657 | 1.08% |
| 29 May 2023 | 138.35 | 144.95 | 144.95 | 135.10 | 5665 | 0.36% |
| 26 May 2023 | 137.85 | 151.10 | 151.10 | 121.55 | 24166 | -7.85% |
| 25 May 2023 | 149.60 | 153.95 | 154.05 | 148.55 | 2787 | -1.58% |
| 24 May 2023 | 152.00 | 151.55 | 154.00 | 150.60 | 984 | 0.07% |
| 23 May 2023 | 151.90 | 153.75 | 154.95 | 151.05 | 2794 | -1.20% |
| 22 May 2023 | 153.75 | 150.30 | 154.40 | 150.05 | 2642 | 3.22% |
| 19 May 2023 | 148.95 | 153.35 | 155.00 | 147.00 | 5371 | -1.29% |
| 18 May 2023 | 150.90 | 153.80 | 155.75 | 150.50 | 428 | -1.63% |
| 17 May 2023 | 153.40 | 157.00 | 157.00 | 150.15 | 1273 | 1.39% |
| 16 May 2023 | 151.30 | 151.60 | 155.00 | 149.80 | 1477 | -0.23% |
| 15 May 2023 | 151.65 | 154.35 | 155.40 | 149.50 | 2965 | -0.36% |
| 12 May 2023 | 152.20 | 153.65 | 153.90 | 149.50 | 1340 | -0.85% |
| 11 May 2023 | 153.50 | 154.90 | 157.00 | 152.60 | 1398 | 0.43% |
| 10 May 2023 | 152.85 | 154.10 | 155.35 | 152.70 | 662 | -0.68% |
| 09 May 2023 | 153.90 | 154.20 | 156.35 | 152.65 | 580 | -0.03% |
| 08 May 2023 | 153.95 | 151.60 | 157.90 | 151.60 | 3027 | 0.29% |
| 05 May 2023 | 153.50 | 153.90 | 157.00 | 150.50 | 1807 | -0.10% |
| 04 May 2023 | 153.65 | 154.90 | 156.90 | 150.95 | 4063 | 0.16% |
| 03 May 2023 | 153.40 | 152.10 | 156.95 | 150.00 | 1927 | -0.45% |
| 02 May 2023 | 154.10 | 156.70 | 160.00 | 148.00 | 3570 | -0.90% |
| 28 Apr 2023 | 155.50 | 156.00 | 157.45 | 151.75 | 1498 | 0.39% |
| 27 Apr 2023 | 154.90 | 151.65 | 156.70 | 150.15 | 2242 | 0.58% |
| 26 Apr 2023 | 154.00 | 151.20 | 161.70 | 148.00 | 8517 | 2.46% |
| 25 Apr 2023 | 150.30 | 149.00 | 153.75 | 147.75 | 3977 | 0.27% |
| 24 Apr 2023 | 149.90 | 150.40 | 158.95 | 147.05 | 8483 | -3.29% |
| 21 Apr 2023 | 155.00 | 164.85 | 164.85 | 153.00 | 10392 | -4.59% |
| 20 Apr 2023 | 162.45 | 169.00 | 187.95 | 160.00 | 101695 | 3.54% |
| 19 Apr 2023 | 156.90 | 152.45 | 159.00 | 150.60 | 2649 | 2.52% |
| 18 Apr 2023 | 153.05 | 148.10 | 154.40 | 147.50 | 3628 | 3.76% |
| 17 Apr 2023 | 147.50 | 147.85 | 148.95 | 142.45 | 1492 | 1.97% |
| 13 Apr 2023 | 144.65 | 144.05 | 147.05 | 141.10 | 2173 | 1.62% |
| 12 Apr 2023 | 142.35 | 145.05 | 148.55 | 140.15 | 1683 | 0.57% |
| 11 Apr 2023 | 141.55 | 153.15 | 153.15 | 136.00 | 6668 | -3.01% |
| 10 Apr 2023 | 145.95 | 148.55 | 151.80 | 145.00 | 941 | 0.24% |
| 06 Apr 2023 | 145.60 | 146.75 | 152.45 | 142.20 | 6957 | 2.14% |
| 05 Apr 2023 | 142.55 | 149.05 | 150.95 | 131.35 | 12595 | -0.42% |
| 03 Apr 2023 | 143.15 | 144.50 | 155.75 | 141.00 | 9452 | 0.70% |
| 31 Mar 2023 | 142.15 | 168.95 | 168.95 | 140.85 | 10762 | -9.17% |
| 29 Mar 2023 | 156.50 | 162.75 | 165.05 | 155.05 | 2122 | -4.02% |
| 28 Mar 2023 | 163.05 | 160.45 | 164.90 | 157.70 | 126 | -2.89% |
| 27 Mar 2023 | 167.90 | 177.90 | 177.90 | 162.10 | 753 | 3.39% |
| 24 Mar 2023 | 162.40 | 157.60 | 167.95 | 156.95 | 1584 | 4.98% |
| 23 Mar 2023 | 154.70 | 154.60 | 160.00 | 154.60 | 1865 | -1.37% |
| 22 Mar 2023 | 156.85 | 167.75 | 169.75 | 150.70 | 5084 | -6.16% |
| 21 Mar 2023 | 167.15 | 163.45 | 168.05 | 160.25 | 5656 | 9.39% |
| 20 Mar 2023 | 152.80 | 151.40 | 160.00 | 151.40 | 465 | -1.45% |
| 17 Mar 2023 | 155.05 | 157.65 | 157.65 | 145.15 | 438 | -0.99% |
| 16 Mar 2023 | 156.60 | 166.10 | 167.65 | 156.40 | 1989 | -3.93% |
| 15 Mar 2023 | 163.00 | 167.00 | 167.00 | 162.90 | 134 | -1.93% |
| 14 Mar 2023 | 166.20 | 166.20 | 169.90 | 163.60 | 187 | -0.72% |
| 13 Mar 2023 | 167.40 | 171.50 | 173.95 | 165.40 | 354 | 0.78% |
| 10 Mar 2023 | 166.10 | 171.10 | 171.10 | 163.00 | 684 | -1.37% |
| 09 Mar 2023 | 168.40 | 174.85 | 174.85 | 166.10 | 1898 | -0.82% |
| 08 Mar 2023 | 169.80 | 175.00 | 179.70 | 169.05 | 2945 | -0.15% |
| 06 Mar 2023 | 170.05 | 176.05 | 176.05 | 168.00 | 3294 | 3.06% |
| 03 Mar 2023 | 165.00 | 167.70 | 171.00 | 165.00 | 520 | -0.36% |
| 02 Mar 2023 | 165.60 | 178.95 | 178.95 | 164.00 | 865 | 0.27% |
| 01 Mar 2023 | 165.15 | 171.10 | 172.90 | 165.00 | 149 | -4.92% |
| 28 Feb 2023 | 173.70 | 174.65 | 175.50 | 167.00 | 232 | 1.97% |
| 27 Feb 2023 | 170.35 | 165.00 | 177.80 | 164.00 | 2301 | 1.37% |
| 24 Feb 2023 | 168.05 | 171.40 | 171.40 | 167.05 | 627 | 0.03% |
| 23 Feb 2023 | 168.00 | 165.20 | 178.95 | 165.20 | 1976 | 1.39% |
| 22 Feb 2023 | 165.70 | 186.20 | 186.20 | 165.00 | 8182 | -8.78% |
| 21 Feb 2023 | 181.65 | 170.90 | 181.85 | 169.50 | 8539 | 9.86% |
| 20 Feb 2023 | 165.35 | 170.10 | 172.10 | 165.00 | 1651 | -1.64% |
| 17 Feb 2023 | 168.10 | 167.00 | 180.05 | 162.00 | 1678 | 2.56% |
| 16 Feb 2023 | 163.90 | 164.90 | 164.90 | 162.10 | 1161 | -0.76% |
| 15 Feb 2023 | 165.15 | 168.45 | 169.80 | 165.00 | 382 | -0.81% |
| 14 Feb 2023 | 166.50 | 180.00 | 180.00 | 163.00 | 2645 | 0.36% |
| 13 Feb 2023 | 165.90 | 193.65 | 193.65 | 163.85 | 2918 | -5.77% |
| 10 Feb 2023 | 176.05 | 175.15 | 179.90 | 175.00 | 1975 | 1.59% |
| 09 Feb 2023 | 173.30 | 173.70 | 179.95 | 170.50 | 1273 | 2.82% |
| 08 Feb 2023 | 168.55 | 179.95 | 180.00 | 168.00 | 2513 | -4.59% |
| 07 Feb 2023 | 176.65 | 186.70 | 186.70 | 166.00 | 4244 | -3.47% |
| 06 Feb 2023 | 183.00 | 185.95 | 185.95 | 178.75 | 1598 | 0.05% |
| 03 Feb 2023 | 182.90 | 184.45 | 184.95 | 176.30 | 2688 | 2.90% |
| 02 Feb 2023 | 177.75 | 174.80 | 180.00 | 170.00 | 3993 | 3.34% |
| 01 Feb 2023 | 172.00 | 174.75 | 176.75 | 164.00 | 1899 | 2.17% |
| 31 Jan 2023 | 168.35 | 172.05 | 174.80 | 168.00 | 2405 | -1.89% |
| 30 Jan 2023 | 171.60 | 181.20 | 181.20 | 170.60 | 2493 | -4.37% |
| 27 Jan 2023 | 179.45 | 180.90 | 184.60 | 175.10 | 2701 | -2.63% |
| 25 Jan 2023 | 184.30 | 189.00 | 189.00 | 176.05 | 3083 | -0.22% |
| 24 Jan 2023 | 184.70 | 181.05 | 186.05 | 177.80 | 4785 | 3.10% |
| 23 Jan 2023 | 179.15 | 180.95 | 186.00 | 177.00 | 2686 | -0.99% |
| 20 Jan 2023 | 180.95 | 179.45 | 183.00 | 175.25 | 9303 | 2.12% |
| 19 Jan 2023 | 177.20 | 183.00 | 186.45 | 171.80 | 20628 | -0.23% |
| 18 Jan 2023 | 177.60 | 175.00 | 179.90 | 170.00 | 4406 | 1.46% |
| 17 Jan 2023 | 175.05 | 174.95 | 179.00 | 164.65 | 3319 | 2.64% |
| 16 Jan 2023 | 170.55 | 163.75 | 174.70 | 163.70 | 4869 | 2.49% |
| 13 Jan 2023 | 166.40 | 165.00 | 173.70 | 165.00 | 4139 | -2.83% |
| 12 Jan 2023 | 171.25 | 172.35 | 179.00 | 164.25 | 6871 | 0.06% |
| 11 Jan 2023 | 171.15 | 170.50 | 171.15 | 163.05 | 3513 | 5.00% |
| 10 Jan 2023 | 163.00 | 168.00 | 168.00 | 157.15 | 5715 | 1.65% |
| 09 Jan 2023 | 160.35 | 159.60 | 160.35 | 153.05 | 6717 | 4.98% |
| 06 Jan 2023 | 152.75 | 148.00 | 157.00 | 145.95 | 2385 | 1.77% |
| 05 Jan 2023 | 150.10 | 152.10 | 152.10 | 147.15 | 4061 | -0.27% |
| 04 Jan 2023 | 150.50 | 152.00 | 152.00 | 144.55 | 2512 | 1.79% |
| 03 Jan 2023 | 147.85 | 144.20 | 150.50 | 142.80 | 2005 | -1.43% |
| 02 Jan 2023 | 150.00 | 144.00 | 150.00 | 144.00 | 321 | 3.88% |
| 30 Dec 2022 | 144.40 | 153.85 | 154.85 | 143.10 | 1260 | -2.30% |
| 29 Dec 2022 | 147.80 | 152.05 | 153.95 | 147.80 | 2585 | -4.98% |
| 28 Dec 2022 | 155.55 | 157.00 | 157.00 | 143.05 | 1196 | 3.56% |
| 27 Dec 2022 | 150.20 | 143.05 | 150.20 | 143.05 | 655 | 5.00% |
| 26 Dec 2022 | 143.05 | 135.00 | 143.05 | 135.00 | 256 | 4.99% |
| 23 Dec 2022 | 136.25 | 140.00 | 148.50 | 136.00 | 1116 | -3.71% |
| 22 Dec 2022 | 141.50 | 150.00 | 151.00 | 140.60 | 1116 | -2.58% |
| 21 Dec 2022 | 145.25 | 146.10 | 151.85 | 145.00 | 755 | -4.06% |
| 20 Dec 2022 | 151.40 | 150.10 | 154.30 | 148.65 | 1213 | 2.99% |
| 19 Dec 2022 | 147.00 | 144.10 | 154.05 | 144.10 | 431 | -0.37% |
| 16 Dec 2022 | 147.55 | 147.10 | 154.45 | 147.10 | 344 | -0.64% |
| 15 Dec 2022 | 148.50 | 153.00 | 153.00 | 146.00 | 484 | 1.54% |
| 14 Dec 2022 | 146.25 | 157.45 | 157.45 | 146.00 | 1655 | -2.50% |
| 13 Dec 2022 | 150.00 | 147.80 | 150.55 | 143.50 | 2051 | 4.60% |
| 12 Dec 2022 | 143.40 | 130.95 | 143.50 | 130.95 | 2041 | 4.90% |
| 09 Dec 2022 | 136.70 | 142.95 | 146.15 | 135.10 | 1361 | -3.87% |
| 08 Dec 2022 | 142.20 | 144.75 | 149.05 | 142.00 | 1104 | -0.70% |
| 07 Dec 2022 | 143.20 | 151.00 | 153.75 | 142.25 | 1736 | -3.41% |
| 06 Dec 2022 | 148.25 | 147.25 | 154.00 | 142.00 | 255 | 1.02% |
| 05 Dec 2022 | 146.75 | 153.75 | 155.00 | 145.95 | 956 | -2.59% |
| 02 Dec 2022 | 150.65 | 154.05 | 159.75 | 147.50 | 1955 | -0.99% |
| 01 Dec 2022 | 152.15 | 147.60 | 152.65 | 147.60 | 445 | 4.57% |
| 30 Nov 2022 | 145.50 | 144.10 | 152.00 | 144.00 | 536 | -0.78% |
| 29 Nov 2022 | 146.65 | 147.10 | 152.30 | 145.25 | 292 | -1.11% |
| 28 Nov 2022 | 148.30 | 147.00 | 152.85 | 147.00 | 898 | -0.54% |
| 25 Nov 2022 | 149.10 | 157.00 | 157.00 | 149.00 | 827 | -1.26% |
| 24 Nov 2022 | 151.00 | 149.50 | 154.70 | 146.05 | 4973 | 1.00% |
| 23 Nov 2022 | 149.50 | 155.00 | 155.00 | 149.05 | 309 | -2.92% |
| 22 Nov 2022 | 154.00 | 154.35 | 155.90 | 149.50 | 332 | -0.29% |
| 21 Nov 2022 | 154.45 | 155.75 | 155.75 | 149.50 | 843 | -0.83% |
| 18 Nov 2022 | 155.75 | 153.30 | 156.00 | 149.00 | 657 | 1.43% |
| 17 Nov 2022 | 153.55 | 155.00 | 155.00 | 148.95 | 1130 | -0.74% |
| 16 Nov 2022 | 154.70 | 149.00 | 156.00 | 148.00 | 4334 | 2.45% |
| 15 Nov 2022 | 151.00 | 149.85 | 155.05 | 149.85 | 211 | -0.36% |
| 14 Nov 2022 | 151.55 | 149.00 | 155.95 | 148.15 | 409 | 0.50% |
| 11 Nov 2022 | 150.80 | 146.05 | 151.25 | 145.75 | 2696 | -1.69% |
| 10 Nov 2022 | 153.40 | 160.95 | 166.25 | 153.40 | 3378 | -4.99% |
| 09 Nov 2022 | 161.45 | 168.00 | 168.00 | 160.00 | 890 | 0.91% |
| 07 Nov 2022 | 160.00 | 155.70 | 165.95 | 155.70 | 554 | -0.34% |
| 04 Nov 2022 | 160.55 | 165.40 | 165.40 | 158.90 | 20062 | 0.38% |
| 03 Nov 2022 | 159.95 | 153.90 | 165.85 | 153.90 | 544 | -0.59% |
| 02 Nov 2022 | 160.90 | 168.65 | 171.55 | 159.30 | 1884 | -4.03% |
| 01 Nov 2022 | 167.65 | 160.75 | 169.90 | 160.70 | 1070 | 0.03% |
| 31 Oct 2022 | 167.60 | 165.95 | 171.65 | 158.75 | 907 | 0.96% |
| 28 Oct 2022 | 166.00 | 165.00 | 166.10 | 155.50 | 744 | 3.04% |
| 27 Oct 2022 | 161.10 | 166.00 | 168.95 | 156.80 | 1499 | -2.39% |
| 25 Oct 2022 | 165.05 | 175.25 | 175.70 | 163.15 | 1170 | -2.51% |
| 24 Oct 2022 | 169.30 | 168.65 | 169.30 | 164.95 | 527 | 4.93% |
| 21 Oct 2022 | 161.35 | 166.00 | 173.20 | 160.05 | 763 | -3.38% |
| 20 Oct 2022 | 167.00 | 165.00 | 173.35 | 164.00 | 492 | -1.42% |
| 19 Oct 2022 | 169.40 | 174.30 | 174.30 | 167.55 | 408 | -0.85% |
| 18 Oct 2022 | 170.85 | 171.20 | 172.65 | 168.25 | 447 | -1.73% |
| 17 Oct 2022 | 173.85 | 165.95 | 174.95 | 164.95 | 1466 | 3.85% |
| 14 Oct 2022 | 167.40 | 173.00 | 174.75 | 167.00 | 1662 | -3.96% |
| 13 Oct 2022 | 174.30 | 172.95 | 175.80 | 168.20 | 1831 | 1.46% |
| 12 Oct 2022 | 171.80 | 172.20 | 174.50 | 162.60 | 7845 | 1.72% |
| 11 Oct 2022 | 168.90 | 181.00 | 181.00 | 165.00 | 5295 | -2.40% |
| 10 Oct 2022 | 173.05 | 175.00 | 177.00 | 167.00 | 4398 | 2.64% |
| 07 Oct 2022 | 168.60 | 168.60 | 168.60 | 160.05 | 3520 | 4.98% |
| 06 Oct 2022 | 160.60 | 161.00 | 164.80 | 156.10 | 1934 | 2.29% |
| 04 Oct 2022 | 157.00 | 152.95 | 159.65 | 152.85 | 8493 | -2.39% |
| 03 Oct 2022 | 160.85 | 160.85 | 160.85 | 160.85 | 312 | -4.99% |
| 30 Sep 2022 | 169.30 | 169.30 | 169.30 | 169.30 | 123 | -4.99% |
| 29 Sep 2022 | 178.20 | 178.55 | 180.05 | 178.20 | 990 | -4.99% |
| 28 Sep 2022 | 187.55 | 203.35 | 203.35 | 187.55 | 3862 | -4.99% |
| 27 Sep 2022 | 197.40 | 201.00 | 201.00 | 191.00 | 5867 | 2.89% |
| 26 Sep 2022 | 191.85 | 193.10 | 193.10 | 176.15 | 8992 | 4.29% |
| 23 Sep 2022 | 183.95 | 179.05 | 188.00 | 170.85 | 4809 | 2.31% |
| 22 Sep 2022 | 179.80 | 180.00 | 185.00 | 168.00 | 3443 | 1.93% |
| 21 Sep 2022 | 176.40 | 178.95 | 179.00 | 162.80 | 3873 | 3.01% |
| 20 Sep 2022 | 171.25 | 175.95 | 179.00 | 162.55 | 4657 | 0.18% |
| 19 Sep 2022 | 170.95 | 167.95 | 173.00 | 158.45 | 1093 | 3.70% |
| 16 Sep 2022 | 164.85 | 169.05 | 169.05 | 160.80 | 2122 | -2.60% |
| 15 Sep 2022 | 169.25 | 170.00 | 170.00 | 158.00 | 2070 | 1.87% |
| 14 Sep 2022 | 166.15 | 154.55 | 170.40 | 154.55 | 2609 | 2.37% |
| 13 Sep 2022 | 162.30 | 152.95 | 168.00 | 152.95 | 1104 | 0.81% |
| 12 Sep 2022 | 161.00 | 162.00 | 169.50 | 160.00 | 1669 | -0.62% |
| 09 Sep 2022 | 162.00 | 155.00 | 169.05 | 155.00 | 1412 | -0.15% |
| 08 Sep 2022 | 162.25 | 172.00 | 172.00 | 155.80 | 1990 | -0.98% |
| 07 Sep 2022 | 163.85 | 159.45 | 167.40 | 159.45 | 4752 | 2.76% |
| 06 Sep 2022 | 159.45 | 159.45 | 159.45 | 150.00 | 21339 | 4.97% |
| 05 Sep 2022 | 151.90 | 144.70 | 151.90 | 142.00 | 10018 | 4.98% |
| 02 Sep 2022 | 144.70 | 148.00 | 148.00 | 136.25 | 723 | 1.19% |
| 01 Sep 2022 | 143.00 | 136.50 | 143.30 | 129.70 | 3113 | 4.76% |
| 30 Aug 2022 | 136.50 | 130.00 | 136.50 | 130.00 | 4701 | 5.00% |
| 29 Aug 2022 | 130.00 | 129.80 | 130.80 | 121.50 | 5100 | 4.29% |
| 26 Aug 2022 | 124.65 | 128.00 | 128.00 | 123.00 | 639 | -2.35% |
| 25 Aug 2022 | 127.65 | 129.00 | 129.00 | 121.00 | 2779 | 0.39% |
| 24 Aug 2022 | 127.15 | 118.50 | 130.70 | 118.50 | 2512 | 2.13% |
| 23 Aug 2022 | 124.50 | 124.10 | 128.90 | 117.90 | 2048 | 0.32% |
| 22 Aug 2022 | 124.10 | 125.15 | 125.15 | 119.35 | 388 | -0.84% |
| 19 Aug 2022 | 125.15 | 125.35 | 125.40 | 120.00 | 3238 | 4.77% |
| 18 Aug 2022 | 119.45 | 115.25 | 120.00 | 115.00 | 1783 | 4.23% |
| 17 Aug 2022 | 114.60 | 120.30 | 126.20 | 114.20 | 10531 | -4.66% |
| 16 Aug 2022 | 120.20 | 114.50 | 120.20 | 114.50 | 11645 | 4.98% |
| 12 Aug 2022 | 114.50 | 112.50 | 114.50 | 112.50 | 41 | -3.29% |
| 11 Aug 2022 | 118.40 | 112.40 | 120.00 | 112.40 | 559 | 2.91% |
| 10 Aug 2022 | 115.05 | 116.60 | 116.60 | 111.00 | 2023 | 3.60% |
| 08 Aug 2022 | 111.05 | 122.30 | 122.30 | 110.70 | 4724 | -4.68% |
| 05 Aug 2022 | 116.50 | 117.85 | 117.85 | 112.10 | 127 | -1.19% |
| 04 Aug 2022 | 117.90 | 116.85 | 119.95 | 109.20 | 1246 | 2.66% |
| 03 Aug 2022 | 114.85 | 115.10 | 123.80 | 114.15 | 2103 | -4.41% |
| 02 Aug 2022 | 120.15 | 119.00 | 122.00 | 110.75 | 10964 | 3.09% |
| 01 Aug 2022 | 116.55 | 110.10 | 116.95 | 110.00 | 730 | 1.04% |
| 29 Jul 2022 | 115.35 | 118.00 | 118.00 | 111.60 | 282 | -0.90% |
| 28 Jul 2022 | 116.40 | 112.50 | 117.95 | 111.00 | 303 | 3.47% |
| 27 Jul 2022 | 112.50 | 112.20 | 116.00 | 106.20 | 994 | 1.17% |
| 26 Jul 2022 | 111.20 | 103.00 | 113.05 | 103.00 | 1093 | 3.20% |
| 25 Jul 2022 | 107.75 | 100.00 | 108.00 | 98.50 | 831 | 4.16% |
| 22 Jul 2022 | 103.45 | 100.00 | 108.00 | 98.35 | 2505 | -0.05% |
| 21 Jul 2022 | 103.50 | 98.90 | 103.55 | 93.80 | 1689 | 4.86% |
| 20 Jul 2022 | 98.70 | 105.00 | 108.90 | 98.70 | 1692 | -4.96% |
| 19 Jul 2022 | 103.85 | 99.00 | 103.85 | 94.25 | 1190 | 4.90% |
| 18 Jul 2022 | 99.00 | 95.95 | 100.70 | 95.95 | 1155 | 3.18% |
| 15 Jul 2022 | 95.95 | 91.70 | 95.95 | 91.70 | 205 | 4.69% |
| 14 Jul 2022 | 91.65 | 91.60 | 97.90 | 91.60 | 576 | -1.93% |
| 13 Jul 2022 | 93.45 | 98.00 | 98.00 | 93.45 | 898 | -4.98% |
| 12 Jul 2022 | 98.35 | 93.80 | 98.35 | 93.80 | 144 | 4.85% |
| 11 Jul 2022 | 93.80 | 97.90 | 101.40 | 93.05 | 1254 | -4.19% |
| 08 Jul 2022 | 97.90 | 99.00 | 102.40 | 97.00 | 919 | 0.10% |
| 07 Jul 2022 | 97.80 | 91.55 | 100.75 | 91.55 | 1491 | 1.88% |
| 06 Jul 2022 | 96.00 | 91.50 | 96.05 | 91.50 | 665 | 4.92% |
| 05 Jul 2022 | 91.50 | 97.20 | 97.65 | 90.50 | 1156 | -1.61% |
| 04 Jul 2022 | 93.00 | 84.65 | 93.45 | 84.65 | 898 | 4.49% |
| 01 Jul 2022 | 89.00 | 89.00 | 89.00 | 89.00 | 68 | 0.00% |
| 30 Jun 2022 | 89.00 | 91.00 | 94.95 | 88.60 | 536 | -4.25% |
| 29 Jun 2022 | 92.95 | 94.95 | 94.95 | 88.55 | 221 | -0.27% |
| 28 Jun 2022 | 93.20 | 90.00 | 93.45 | 88.00 | 185 | 0.65% |
| 27 Jun 2022 | 92.60 | 86.50 | 92.65 | 86.50 | 194 | 4.93% |
| 24 Jun 2022 | 88.25 | 88.20 | 89.00 | 88.00 | 103 | -1.94% |
| 23 Jun 2022 | 90.00 | 92.55 | 92.55 | 90.00 | 6 | -3.64% |
| 21 Jun 2022 | 93.40 | 87.50 | 94.95 | 87.50 | 168 | 1.58% |
| 20 Jun 2022 | 91.95 | 92.00 | 92.00 | 87.60 | 811 | -0.22% |
| 17 Jun 2022 | 92.15 | 92.30 | 95.75 | 92.15 | 309 | -5.00% |
| 16 Jun 2022 | 97.00 | 97.40 | 103.00 | 94.40 | 2471 | -2.37% |
| 15 Jun 2022 | 99.35 | 100.10 | 103.00 | 93.70 | 215 | 1.27% |
| 14 Jun 2022 | 98.10 | 98.00 | 98.80 | 90.00 | 891 | 4.25% |
| 13 Jun 2022 | 94.10 | 91.95 | 94.10 | 86.00 | 2107 | 4.96% |
| 10 Jun 2022 | 89.65 | 91.95 | 96.00 | 89.55 | 2661 | -4.88% |
| 09 Jun 2022 | 94.25 | 100.70 | 100.70 | 91.50 | 2182 | -2.13% |
| 08 Jun 2022 | 96.30 | 98.00 | 98.00 | 96.30 | 2614 | -4.98% |
| 07 Jun 2022 | 101.35 | 101.30 | 104.90 | 97.50 | 32 | 0.05% |
| 03 Jun 2022 | 101.30 | 108.65 | 108.65 | 100.20 | 2610 | -3.94% |
| 02 Jun 2022 | 105.45 | 106.60 | 106.60 | 102.00 | 584 | 3.38% |
| 01 Jun 2022 | 102.00 | 102.05 | 105.95 | 101.00 | 4388 | -3.77% |
| 31 May 2022 | 106.00 | 108.20 | 108.20 | 103.00 | 568 | 2.86% |
| 30 May 2022 | 103.05 | 113.40 | 113.40 | 102.70 | 2311 | -4.58% |
| 27 May 2022 | 108.00 | 104.00 | 108.85 | 103.75 | 2717 | -0.92% |
| 26 May 2022 | 109.00 | 103.35 | 109.00 | 103.35 | 3359 | 0.23% |
| 25 May 2022 | 108.75 | 108.75 | 108.75 | 108.75 | 1744 | -4.98% |
| 24 May 2022 | 114.45 | 105.05 | 114.50 | 104.75 | 1050 | 3.86% |
| 23 May 2022 | 110.20 | 112.40 | 112.40 | 110.20 | 73 | -4.96% |
| 20 May 2022 | 115.95 | 106.25 | 115.95 | 106.25 | 45 | 3.71% |
| 19 May 2022 | 111.80 | 104.55 | 111.80 | 104.55 | 12 | 1.87% |
| 18 May 2022 | 109.75 | 114.45 | 114.45 | 106.00 | 1831 | 0.69% |
| 17 May 2022 | 109.00 | 111.00 | 111.00 | 109.00 | 225 | -1.80% |
| 16 May 2022 | 111.00 | 111.95 | 117.30 | 107.35 | 418 | -0.85% |
| 13 May 2022 | 111.95 | 117.80 | 119.90 | 111.95 | 552 | -4.97% |
| 12 May 2022 | 117.80 | 119.00 | 119.00 | 113.85 | 117 | -1.67% |
| 11 May 2022 | 119.80 | 121.00 | 121.00 | 112.70 | 227 | 1.01% |
| 10 May 2022 | 118.60 | 113.05 | 118.60 | 107.55 | 162 | 4.91% |
| 09 May 2022 | 113.05 | 118.15 | 124.00 | 112.30 | 226 | -4.32% |
| 06 May 2022 | 118.15 | 115.00 | 119.45 | 115.00 | 1145 | 2.74% |
| 05 May 2022 | 115.00 | 112.00 | 115.00 | 112.00 | 577 | 2.68% |
| 04 May 2022 | 112.00 | 113.05 | 121.95 | 111.25 | 963 | -4.23% |
| 02 May 2022 | 116.95 | 112.55 | 119.00 | 112.55 | 155 | 1.83% |
| 29 Apr 2022 | 114.85 | 115.05 | 120.80 | 114.85 | 2237 | -4.96% |
| 28 Apr 2022 | 120.85 | 116.00 | 120.90 | 115.00 | 1258 | 3.87% |
| 27 Apr 2022 | 116.35 | 122.45 | 122.45 | 116.35 | 10933 | -4.98% |
| 26 Apr 2022 | 122.45 | 115.10 | 126.80 | 115.00 | 5916 | 1.37% |
| 25 Apr 2022 | 120.80 | 124.00 | 124.00 | 114.65 | 5679 | 0.17% |
| 22 Apr 2022 | 120.60 | 124.95 | 124.95 | 115.10 | 254 | 0.92% |
| 21 Apr 2022 | 119.50 | 118.85 | 119.60 | 108.35 | 5234 | 4.87% |
| 20 Apr 2022 | 113.95 | 127.25 | 131.20 | 112.30 | 21579 | -8.66% |
| 19 Apr 2022 | 124.75 | 133.70 | 137.35 | 123.55 | 9718 | -5.49% |
| 18 Apr 2022 | 132.00 | 140.00 | 140.00 | 129.40 | 5986 | -4.17% |
| 13 Apr 2022 | 137.75 | 143.00 | 144.80 | 126.55 | 12852 | 1.32% |
| 12 Apr 2022 | 135.95 | 138.40 | 138.95 | 122.20 | 50127 | 7.60% |
| 11 Apr 2022 | 126.35 | 119.00 | 126.35 | 110.00 | 5825 | 9.97% |
| 08 Apr 2022 | 114.90 | 114.45 | 116.10 | 109.95 | 4363 | 4.45% |
| 07 Apr 2022 | 110.00 | 114.60 | 115.10 | 107.00 | 4649 | -2.00% |
| 06 Apr 2022 | 112.25 | 113.00 | 113.00 | 102.30 | 18454 | 4.27% |
| 05 Apr 2022 | 107.65 | 101.75 | 107.65 | 101.00 | 5836 | 4.97% |
| 04 Apr 2022 | 102.55 | 102.95 | 109.50 | 100.70 | 10300 | -3.25% |
| 01 Apr 2022 | 106.00 | 102.00 | 107.00 | 97.50 | 2618 | 3.92% |
| 31 Mar 2022 | 102.00 | 106.65 | 106.70 | 100.75 | 1097 | -0.73% |
| 30 Mar 2022 | 102.75 | 113.55 | 113.55 | 102.75 | 1321 | -4.99% |
| 29 Mar 2022 | 108.15 | 101.95 | 111.00 | 100.50 | 2088 | 2.27% |
| 28 Mar 2022 | 105.75 | 109.95 | 109.95 | 103.75 | 1013 | 0.05% |
| 25 Mar 2022 | 105.70 | 108.55 | 112.75 | 104.15 | 2997 | -1.58% |
| 24 Mar 2022 | 107.40 | 105.30 | 112.80 | 105.30 | 1205 | -1.47% |
| 23 Mar 2022 | 109.00 | 105.85 | 112.75 | 105.85 | 907 | 0.69% |
| 22 Mar 2022 | 108.25 | 105.15 | 113.00 | 105.15 | 876 | -0.60% |
| 21 Mar 2022 | 108.90 | 114.00 | 114.00 | 106.35 | 754 | -2.16% |
| 17 Mar 2022 | 111.30 | 110.00 | 113.30 | 110.00 | 502 | 1.78% |
| 16 Mar 2022 | 109.35 | 114.00 | 114.00 | 104.20 | 1696 | 0.46% |
| 15 Mar 2022 | 108.85 | 113.00 | 118.15 | 107.10 | 884 | -3.29% |
| 14 Mar 2022 | 112.55 | 120.75 | 120.75 | 110.35 | 1060 | -2.13% |
| 11 Mar 2022 | 115.00 | 107.00 | 115.00 | 105.05 | 1909 | 4.97% |
| 10 Mar 2022 | 109.55 | 114.70 | 114.70 | 105.60 | 1015 | -0.27% |
| 09 Mar 2022 | 109.85 | 116.00 | 116.00 | 106.20 | 2481 | -1.04% |
| 08 Mar 2022 | 111.00 | 113.65 | 113.65 | 103.55 | 1459 | 2.16% |
| 07 Mar 2022 | 108.65 | 110.05 | 118.00 | 108.55 | 1826 | -4.86% |
| 04 Mar 2022 | 114.20 | 124.45 | 124.45 | 112.65 | 2802 | -3.67% |
| 03 Mar 2022 | 118.55 | 121.00 | 121.00 | 111.70 | 5058 | 2.29% |
| 02 Mar 2022 | 115.90 | 127.70 | 128.00 | 115.90 | 11990 | -4.96% |
| 28 Feb 2022 | 121.95 | 134.00 | 134.00 | 121.55 | 2851 | -4.65% |
| 25 Feb 2022 | 127.90 | 136.00 | 140.95 | 127.70 | 21671 | -4.84% |
| 24 Feb 2022 | 134.40 | 132.00 | 134.40 | 124.45 | 12800 | 2.60% |
| 17 Feb 2022 | 131.00 | 131.00 | 131.00 | 131.00 | 4800 | 4.80% |
| 16 Feb 2022 | 125.00 | 125.00 | 125.00 | 125.00 | 1600 | -3.85% |
| 07 Feb 2022 | 130.00 | 130.00 | 130.00 | 130.00 | 1600 | 0.39% |
| 04 Feb 2022 | 129.50 | 129.50 | 129.50 | 129.50 | 3200 | 2.78% |
| 03 Feb 2022 | 126.00 | 120.00 | 126.00 | 120.00 | 3200 | 5.00% |
| 01 Feb 2022 | 120.00 | 121.00 | 126.00 | 120.00 | 8000 | 0.00% |
| 28 Jan 2022 | 120.00 | 120.00 | 120.00 | 120.00 | 1600 | 0.00% |
| 27 Jan 2022 | 120.00 | 120.00 | 120.00 | 120.00 | 1600 | -0.83% |
| 19 Jan 2022 | 121.00 | 121.00 | 121.00 | 121.00 | 1600 | 0.83% |
| 18 Jan 2022 | 120.00 | 120.00 | 120.00 | 120.00 | 1600 | 4.35% |
| 14 Jan 2022 | 115.00 | 115.00 | 115.00 | 115.00 | 1600 | 3.46% |
| 11 Jan 2022 | 111.15 | 115.00 | 115.00 | 111.15 | 3200 | -5.00% |
| 06 Jan 2022 | 117.00 | 117.00 | 117.00 | 117.00 | 1600 | 0.00% |
| 31 Dec 2021 | 117.00 | 117.00 | 117.00 | 117.00 | 1600 | 0.00% |
| 21 Dec 2021 | 117.00 | 117.00 | 117.00 | 117.00 | 1600 | -3.31% |
| 17 Dec 2021 | 121.00 | 121.00 | 121.00 | 121.00 | 1600 | -4.99% |
| 02 Dec 2021 | 127.35 | 127.35 | 127.35 | 127.35 | 8000 | -0.51% |
| 16 Nov 2021 | 128.00 | 128.00 | 128.00 | 128.00 | 1600 | -1.54% |
| 10 Nov 2021 | 130.00 | 130.00 | 130.00 | 130.00 | 1600 | 0.58% |
| 04 Nov 2021 | 129.25 | 129.25 | 129.25 | 129.25 | 1600 | 0.19% |
| 18 Oct 2021 | 129.00 | 129.00 | 129.00 | 129.00 | 1600 | 0.00% |
| 14 Oct 2021 | 129.00 | 128.60 | 129.00 | 128.60 | 3200 | 0.31% |
| 11 Oct 2021 | 128.60 | 128.60 | 128.60 | 128.60 | 1600 | 4.98% |
| 05 Oct 2021 | 122.50 | 122.50 | 122.50 | 122.50 | 1600 | 0.00% |
| 08 Sep 2021 | 122.50 | 122.60 | 122.60 | 122.50 | 4800 | 4.88% |
| 03 Sep 2021 | 116.80 | 116.80 | 116.80 | 116.80 | 1600 | 4.05% |
| 01 Sep 2021 | 112.25 | 112.25 | 112.25 | 112.25 | 1600 | 0.04% |
| 31 Aug 2021 | 112.20 | 112.20 | 112.20 | 112.20 | 1600 | 4.96% |
| 30 Aug 2021 | 106.90 | 106.90 | 106.90 | 106.90 | 8000 | -0.09% |
| 17 Aug 2021 | 107.00 | 110.00 | 110.00 | 106.50 | 6400 | -4.55% |
| 16 Aug 2021 | 112.10 | 112.10 | 112.10 | 112.10 | 1600 | -3.36% |
| 13 Aug 2021 | 116.00 | 116.50 | 116.50 | 116.00 | 9600 | -2.15% |
| 12 Aug 2021 | 118.55 | 120.00 | 120.00 | 118.50 | 25600 | -1.86% |
| 11 Aug 2021 | 120.80 | 118.90 | 121.75 | 118.90 | 6400 | 4.14% |
| 10 Aug 2021 | 116.00 | 116.00 | 116.00 | 116.00 | 1600 | 0.00% |
| 05 Aug 2021 | 116.00 | 116.00 | 116.00 | 116.00 | 1600 | 0.43% |
| 03 Aug 2021 | 115.50 | 115.50 | 115.50 | 115.50 | 1600 | 5.00% |
| 02 Aug 2021 | 110.00 | 112.00 | 112.00 | 104.00 | 9600 | 0.92% |
| 30 Jul 2021 | 109.00 | 109.00 | 109.00 | 109.00 | 1600 | 0.00% |
| 27 Jul 2021 | 109.00 | 110.00 | 110.00 | 109.00 | 9600 | -0.91% |
| 26 Jul 2021 | 110.00 | 108.00 | 110.00 | 108.00 | 3200 | 1.85% |
| 13 Jul 2021 | 108.00 | 108.50 | 108.50 | 108.00 | 3200 | 0.00% |
| 12 Jul 2021 | 108.00 | 109.00 | 109.00 | 108.00 | 4800 | -1.82% |
| 08 Jul 2021 | 110.00 | 109.00 | 110.00 | 108.00 | 32000 | 1.85% |
| 07 Jul 2021 | 108.00 | 109.00 | 109.00 | 108.00 | 6400 | -1.82% |
| 06 Jul 2021 | 110.00 | 109.10 | 114.30 | 108.00 | 25600 | 0.92% |
| 05 Jul 2021 | 109.00 | 109.00 | 109.00 | 109.00 | 1600 | 1.87% |
| 02 Jul 2021 | 107.00 | 105.00 | 107.00 | 105.00 | 9600 | -0.93% |
| 01 Jul 2021 | 108.00 | 109.00 | 109.50 | 107.50 | 32000 | -2.96% |
| 30 Jun 2021 | 111.30 | 116.00 | 116.00 | 111.10 | 9600 | -4.79% |
| 29 Jun 2021 | 116.90 | 116.90 | 116.90 | 116.90 | 6400 | -5.00% |
| 28 Jun 2021 | 123.05 | 123.05 | 123.05 | 123.05 | 3200 | -4.98% |
| 24 Jun 2021 | 129.50 | 133.40 | 133.40 | 121.40 | 12800 | 1.37% |
| 23 Jun 2021 | 127.75 | 129.40 | 129.40 | 125.50 | 6400 | 3.07% |
| 22 Jun 2021 | 123.95 | 125.00 | 125.00 | 117.50 | 14400 | 3.08% |
| 21 Jun 2021 | 120.25 | 120.50 | 120.50 | 119.00 | 16000 | 4.70% |
| 18 Jun 2021 | 114.85 | 115.50 | 115.50 | 114.00 | 9600 | 4.08% |
| 17 Jun 2021 | 110.35 | 110.50 | 110.50 | 105.10 | 16000 | 4.70% |
| 16 Jun 2021 | 105.40 | 105.40 | 105.40 | 105.40 | 1600 | 3.84% |
| 15 Jun 2021 | 101.50 | 101.00 | 101.50 | 101.00 | 8000 | 4.96% |
| 14 Jun 2021 | 96.70 | 91.25 | 99.90 | 91.25 | 8000 | 1.26% |
| 09 Jun 2021 | 95.50 | 95.50 | 95.50 | 95.50 | 1600 | -0.05% |
| 04 Jun 2021 | 95.55 | 95.55 | 95.55 | 95.50 | 9600 | 5.00% |
| 03 Jun 2021 | 91.00 | 95.55 | 95.55 | 91.00 | 8000 | -4.76% |
| 02 Jun 2021 | 95.55 | 95.00 | 95.55 | 93.00 | 4800 | 5.00% |
| 27 May 2021 | 91.00 | 91.00 | 91.00 | 91.00 | 1600 | 0.00% |
| 25 May 2021 | 91.00 | 88.35 | 92.00 | 88.35 | 9600 | 2.82% |
| 24 May 2021 | 88.50 | 88.50 | 88.50 | 88.50 | 3200 | -4.84% |
| 18 May 2021 | 93.00 | 93.40 | 93.50 | 93.00 | 6400 | 1.09% |
| 06 May 2021 | 92.00 | 93.00 | 93.00 | 89.10 | 6400 | -1.08% |
| 03 May 2021 | 93.00 | 90.00 | 95.50 | 90.00 | 4800 | -1.43% |
| 30 Apr 2021 | 94.35 | 92.00 | 94.35 | 92.00 | 4800 | 4.95% |
| 29 Apr 2021 | 89.90 | 92.50 | 92.50 | 89.85 | 4800 | -4.92% |
| 22 Apr 2021 | 94.55 | 94.55 | 94.55 | 94.55 | 1600 | -0.05% |
| 20 Apr 2021 | 94.60 | 94.60 | 94.60 | 94.60 | 1600 | 0.05% |
| 19 Apr 2021 | 94.55 | 94.55 | 94.55 | 94.55 | 1600 | -4.97% |
| 16 Apr 2021 | 99.50 | 93.10 | 99.50 | 93.00 | 4800 | 4.24% |
| 15 Apr 2021 | 95.45 | 95.55 | 95.55 | 95.45 | 3200 | 4.89% |
| 08 Apr 2021 | 91.00 | 90.60 | 94.60 | 90.60 | 6400 | -3.19% |
| 07 Apr 2021 | 94.00 | 94.00 | 94.00 | 94.00 | 1600 | -4.47% |
| 05 Apr 2021 | 98.40 | 98.40 | 98.40 | 98.40 | 3200 | -4.97% |
| 31 Mar 2021 | 103.55 | 104.00 | 104.00 | 103.55 | 4800 | -4.96% |
| 30 Mar 2021 | 108.95 | 108.95 | 108.95 | 108.95 | 4800 | 4.81% |
| 26 Mar 2021 | 103.95 | 104.00 | 104.00 | 94.20 | 16000 | 4.89% |
| 25 Mar 2021 | 99.10 | 95.95 | 99.10 | 95.50 | 52800 | 4.81% |
| 24 Mar 2021 | 94.55 | 94.55 | 94.55 | 93.75 | 27200 | 5.00% |
| 23 Mar 2021 | 90.05 | 91.35 | 91.35 | 90.00 | 89600 | 3.51% |
| 22 Mar 2021 | 87.00 | 84.10 | 87.00 | 84.00 | 70400 | 4.38% |
| 19 Mar 2021 | 83.35 | 80.60 | 84.00 | 80.35 | 28800 | -0.77% |
| 18 Mar 2021 | 84.00 | 83.50 | 84.00 | 83.50 | 30400 | -3.56% |
| 17 Mar 2021 | 87.10 | 86.70 | 87.10 | 86.70 | 3200 | -2.13% |
| 16 Mar 2021 | 89.00 | 89.00 | 89.00 | 89.00 | 1600 | -4.61% |
| 15 Mar 2021 | 93.30 | 95.80 | 97.10 | 91.65 | 8000 | -2.61% |
| 10 Mar 2021 | 95.80 | 95.95 | 96.00 | 95.75 | 17600 | 4.47% |
| 08 Mar 2021 | 91.70 | 95.00 | 99.00 | 90.00 | 12800 | -2.96% |
| 05 Mar 2021 | 94.50 | 94.50 | 95.25 | 94.50 | 11200 | 0.05% |
| 04 Mar 2021 | 94.45 | 93.50 | 94.45 | 93.50 | 8000 | 3.96% |
| 03 Mar 2021 | 90.85 | 91.00 | 92.50 | 90.00 | 11200 | 1.11% |
| 02 Mar 2021 | 89.85 | 89.75 | 90.00 | 89.75 | 3200 | -0.17% |
| 25 Feb 2021 | 90.00 | 90.00 | 90.00 | 90.00 | 1600 | 0.00% |
| 19 Feb 2021 | 90.00 | 90.50 | 90.50 | 90.00 | 6400 | -1.10% |
| 17 Feb 2021 | 91.00 | 91.00 | 91.00 | 91.00 | 1600 | 0.00% |
| 16 Feb 2021 | 91.00 | 91.00 | 91.00 | 91.00 | 1600 | -1.09% |
| 15 Feb 2021 | 92.00 | 92.00 | 92.00 | 92.00 | 17600 | -0.11% |
| 12 Feb 2021 | 92.10 | 93.50 | 93.50 | 92.00 | 4800 | -1.50% |
| 11 Feb 2021 | 93.50 | 95.45 | 95.45 | 93.50 | 3200 | 1.63% |
| 09 Feb 2021 | 92.00 | 93.50 | 93.50 | 92.00 | 3200 | 0.00% |
| 08 Feb 2021 | 92.00 | 92.00 | 92.00 | 92.00 | 1600 | -2.02% |
| 05 Feb 2021 | 93.90 | 94.00 | 94.00 | 93.90 | 3200 | 0.54% |
| 04 Feb 2021 | 93.40 | 95.95 | 95.95 | 92.80 | 14400 | 1.30% |
| 03 Feb 2021 | 92.20 | 92.20 | 92.20 | 92.20 | 1600 | 1.32% |
| 02 Feb 2021 | 91.00 | 92.50 | 92.50 | 91.00 | 4800 | -1.57% |
| 01 Feb 2021 | 92.45 | 92.50 | 92.50 | 92.40 | 9600 | 2.15% |
| 29 Jan 2021 | 90.50 | 91.00 | 94.95 | 90.50 | 19200 | -0.55% |
| 25 Jan 2021 | 91.00 | 91.00 | 91.00 | 91.00 | 1600 | 1.85% |
| 22 Jan 2021 | 89.35 | 96.25 | 96.25 | 89.00 | 20800 | -2.88% |
| 21 Jan 2021 | 92.00 | 92.00 | 92.00 | 92.00 | 1600 | 1.10% |
| 20 Jan 2021 | 91.00 | 91.05 | 91.05 | 91.00 | 3200 | -2.15% |
| 19 Jan 2021 | 93.00 | 97.00 | 97.00 | 93.00 | 6400 | -2.11% |
| 15 Jan 2021 | 95.00 | 95.00 | 95.00 | 95.00 | 3200 | 0.00% |
| 13 Jan 2021 | 95.00 | 91.90 | 95.00 | 91.90 | 8000 | 3.83% |
| 12 Jan 2021 | 91.50 | 94.90 | 94.95 | 91.05 | 9600 | -2.03% |
| 11 Jan 2021 | 93.40 | 91.00 | 93.80 | 91.00 | 19200 | 4.53% |
| 08 Jan 2021 | 89.35 | 92.05 | 92.05 | 89.00 | 12800 | -4.39% |
| 07 Jan 2021 | 93.45 | 92.00 | 93.90 | 92.00 | 8000 | 0.48% |
| 06 Jan 2021 | 93.00 | 90.30 | 93.00 | 90.25 | 14400 | -0.43% |
| 05 Jan 2021 | 93.40 | 89.80 | 94.85 | 89.80 | 11200 | -1.16% |
| 04 Jan 2021 | 94.50 | 92.95 | 94.50 | 92.95 | 4800 | 1.61% |
| 01 Jan 2021 | 93.00 | 87.55 | 93.00 | 87.55 | 9600 | 1.36% |
| 31 Dec 2020 | 91.75 | 91.00 | 93.00 | 90.00 | 14400 | 2.23% |
| 30 Dec 2020 | 89.75 | 85.00 | 89.85 | 85.00 | 12800 | 4.85% |
| 29 Dec 2020 | 85.60 | 82.25 | 87.00 | 82.25 | 33600 | -0.06% |
| 28 Dec 2020 | 85.65 | 83.10 | 86.95 | 83.10 | 19200 | -0.12% |
| 24 Dec 2020 | 85.75 | 78.30 | 86.40 | 78.30 | 92800 | 4.13% |
| 23 Dec 2020 | 82.35 | 82.45 | 83.00 | 82.00 | 11200 | 0.12% |
