SOMATEX Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 106.86 | 106.86 | 106.86 | 106.86 | 2741 | 1.99% |
| 18 Dec 2025 | 104.77 | 100.68 | 104.77 | 100.68 | 10495 | 2.00% |
| 17 Dec 2025 | 102.72 | 102.72 | 102.73 | 102.72 | 4380 | -1.99% |
| 16 Dec 2025 | 104.81 | 105.98 | 105.98 | 104.81 | 8768 | -1.99% |
| 15 Dec 2025 | 106.94 | 105.02 | 106.94 | 104.21 | 18365 | 0.57% |
| 12 Dec 2025 | 106.33 | 106.55 | 106.55 | 106.33 | 8826 | -1.99% |
| 11 Dec 2025 | 108.49 | 110.00 | 110.00 | 108.49 | 5637 | -2.00% |
| 10 Dec 2025 | 110.70 | 107.16 | 110.70 | 107.16 | 19076 | 2.00% |
| 09 Dec 2025 | 108.53 | 108.53 | 108.53 | 108.53 | 1037 | -2.00% |
| 08 Dec 2025 | 110.74 | 111.00 | 111.00 | 110.74 | 3674 | -2.00% |
| 05 Dec 2025 | 113.00 | 111.00 | 113.00 | 109.55 | 22317 | 1.65% |
| 04 Dec 2025 | 111.17 | 111.17 | 111.17 | 111.17 | 2556 | -2.00% |
| 03 Dec 2025 | 113.44 | 113.44 | 113.44 | 113.44 | 2239 | -2.00% |
| 02 Dec 2025 | 115.76 | 118.13 | 118.13 | 115.76 | 10678 | -2.01% |
| 01 Dec 2025 | 118.13 | 121.00 | 121.00 | 118.13 | 18076 | -2.01% |
| 28 Nov 2025 | 120.55 | 121.00 | 121.00 | 120.55 | 6495 | -2.01% |
| 27 Nov 2025 | 123.02 | 122.98 | 123.02 | 122.98 | 9712 | -1.97% |
| 26 Nov 2025 | 125.49 | 127.02 | 127.02 | 125.49 | 15666 | -2.01% |
| 25 Nov 2025 | 128.06 | 128.06 | 128.06 | 128.06 | 1063 | -2.00% |
| 24 Nov 2025 | 130.68 | 133.05 | 133.05 | 130.68 | 5705 | -2.00% |
| 21 Nov 2025 | 133.35 | 133.35 | 133.35 | 133.35 | 1267 | -2.01% |
| 20 Nov 2025 | 136.08 | 138.17 | 138.17 | 136.08 | 6742 | -2.00% |
| 19 Nov 2025 | 138.86 | 140.00 | 140.00 | 138.86 | 9230 | -2.00% |
| 18 Nov 2025 | 141.70 | 141.70 | 141.70 | 141.70 | 21048 | 1.99% |
| 17 Nov 2025 | 138.93 | 138.93 | 138.93 | 138.93 | 11672 | 5.00% |
| 14 Nov 2025 | 132.32 | 132.32 | 132.32 | 132.32 | 2044 | 5.00% |
| 13 Nov 2025 | 126.02 | 117.00 | 126.02 | 114.25 | 21998 | 5.00% |
| 12 Nov 2025 | 120.02 | 124.00 | 125.70 | 120.00 | 63447 | -4.99% |
| 11 Nov 2025 | 126.32 | 126.32 | 137.00 | 126.32 | 75106 | -5.00% |
| 10 Nov 2025 | 132.97 | 132.97 | 136.00 | 132.97 | 57040 | -5.00% |
| 07 Nov 2025 | 139.97 | 140.06 | 140.06 | 139.97 | 99290 | -5.00% |
| 06 Nov 2025 | 147.34 | 161.25 | 161.25 | 145.90 | 214410 | -4.06% |
| 04 Nov 2025 | 153.58 | 153.58 | 153.58 | 153.58 | 9873 | 5.00% |
| 03 Nov 2025 | 146.27 | 146.27 | 146.27 | 146.27 | 24712 | 5.00% |
| 31 Oct 2025 | 139.31 | 139.31 | 139.31 | 139.00 | 17725 | 5.00% |
| 30 Oct 2025 | 132.68 | 129.60 | 132.68 | 127.37 | 59914 | 4.99% |
| 29 Oct 2025 | 126.37 | 123.80 | 126.37 | 121.00 | 35321 | 4.99% |
| 28 Oct 2025 | 120.36 | 120.36 | 120.36 | 120.36 | 11256 | 5.00% |
| 27 Oct 2025 | 114.63 | 114.60 | 114.63 | 114.60 | 12483 | 4.99% |
| 24 Oct 2025 | 109.18 | 109.18 | 109.18 | 109.18 | 21487 | 4.99% |
| 23 Oct 2025 | 103.99 | 103.99 | 103.99 | 103.99 | 13115 | 5.00% |
| 21 Oct 2025 | 99.04 | 99.04 | 99.04 | 99.04 | 26665 | 4.99% |
| 20 Oct 2025 | 94.33 | 87.67 | 94.41 | 85.60 | 82121 | 4.90% |
| 17 Oct 2025 | 89.92 | 92.00 | 94.86 | 88.00 | 38579 | -2.48% |
| 16 Oct 2025 | 92.21 | 92.24 | 92.28 | 85.00 | 85998 | 4.92% |
| 15 Oct 2025 | 87.89 | 87.89 | 87.89 | 87.89 | 8375 | 4.99% |
| 14 Oct 2025 | 83.71 | 82.90 | 83.71 | 79.23 | 48860 | 4.99% |
| 13 Oct 2025 | 79.73 | 78.80 | 79.73 | 78.00 | 41846 | 4.99% |
| 10 Oct 2025 | 75.94 | 73.00 | 75.94 | 73.00 | 19885 | 4.99% |
| 09 Oct 2025 | 72.33 | 68.82 | 72.33 | 68.82 | 19755 | 4.99% |
| 08 Oct 2025 | 68.89 | 69.00 | 71.31 | 68.35 | 18482 | -3.39% |
| 07 Oct 2025 | 71.31 | 71.00 | 73.69 | 71.00 | 6812 | -1.49% |
| 06 Oct 2025 | 72.39 | 74.30 | 74.30 | 71.36 | 18969 | -1.46% |
| 03 Oct 2025 | 73.46 | 72.50 | 76.00 | 69.56 | 31225 | 0.82% |
| 01 Oct 2025 | 72.86 | 73.50 | 76.39 | 70.05 | 17981 | -0.01% |
| 30 Sep 2025 | 72.87 | 71.00 | 72.88 | 70.25 | 32957 | 4.98% |
| 29 Sep 2025 | 69.41 | 66.00 | 69.41 | 63.01 | 33505 | 4.99% |
| 26 Sep 2025 | 66.11 | 67.00 | 67.00 | 65.27 | 17302 | -2.02% |
| 25 Sep 2025 | 67.47 | 68.00 | 68.99 | 67.00 | 15964 | -2.30% |
| 24 Sep 2025 | 69.06 | 71.25 | 72.90 | 68.50 | 26719 | -3.72% |
| 23 Sep 2025 | 71.73 | 70.70 | 71.73 | 70.26 | 41474 | 4.99% |
| 22 Sep 2025 | 68.32 | 64.99 | 68.32 | 62.15 | 37037 | 4.99% |
| 19 Sep 2025 | 65.07 | 67.78 | 67.78 | 64.90 | 50174 | -4.74% |
| 18 Sep 2025 | 68.31 | 69.01 | 69.94 | 67.84 | 76413 | -4.35% |
| 17 Sep 2025 | 71.42 | 73.03 | 74.00 | 71.42 | 91379 | -5.00% |
| 16 Sep 2025 | 75.18 | 79.14 | 79.25 | 75.18 | 79754 | -5.00% |
| 15 Sep 2025 | 79.14 | 81.75 | 81.75 | 78.00 | 24478 | -1.31% |
| 12 Sep 2025 | 80.19 | 81.74 | 82.30 | 79.50 | 17736 | -1.90% |
| 11 Sep 2025 | 81.74 | 79.11 | 83.00 | 78.20 | 31293 | 1.26% |
| 10 Sep 2025 | 80.72 | 82.50 | 82.99 | 79.00 | 25866 | -1.92% |
| 09 Sep 2025 | 82.30 | 83.70 | 84.90 | 81.11 | 24783 | -1.53% |
| 08 Sep 2025 | 83.58 | 85.15 | 88.50 | 81.11 | 41491 | -1.84% |
| 05 Sep 2025 | 85.15 | 83.79 | 86.90 | 80.10 | 24980 | 1.57% |
| 04 Sep 2025 | 83.83 | 80.00 | 84.95 | 77.60 | 63591 | 3.61% |
| 03 Sep 2025 | 80.91 | 76.10 | 81.67 | 76.10 | 75884 | 4.01% |
| 02 Sep 2025 | 77.79 | 75.65 | 78.98 | 75.40 | 81221 | -1.99% |
| 01 Sep 2025 | 79.37 | 80.01 | 86.84 | 79.37 | 25228 | -5.00% |
| 29 Aug 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 3429 | -2.01% |
| 28 Aug 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 6372 | -2.01% |
| 26 Aug 2025 | 87.01 | 90.56 | 90.56 | 87.01 | 35069 | -2.00% |
| 25 Aug 2025 | 88.79 | 88.79 | 88.79 | 88.79 | 3305 | 2.00% |
| 22 Aug 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 1817 | 1.99% |
| 21 Aug 2025 | 85.35 | 85.35 | 85.35 | 85.35 | 2619 | 2.00% |
| 20 Aug 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 6345 | 2.00% |
| 19 Aug 2025 | 82.04 | 82.04 | 82.04 | 82.04 | 8656 | 1.99% |
| 18 Aug 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 19493 | 1.99% |
| 14 Aug 2025 | 78.87 | 75.78 | 78.87 | 75.78 | 156210 | 1.99% |
| 13 Aug 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 5807 | -2.00% |
| 12 Aug 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 725 | -2.01% |
| 11 Aug 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 2664 | -2.01% |
| 08 Aug 2025 | 82.18 | 82.18 | 82.18 | 82.18 | 3215 | -2.00% |
| 07 Aug 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 2813 | -2.01% |
| 06 Aug 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 2259 | -2.00% |
| 05 Aug 2025 | 87.33 | 87.33 | 87.33 | 87.33 | 3244 | -2.01% |
| 04 Aug 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 3132 | -2.00% |
| 01 Aug 2025 | 90.94 | 90.94 | 90.94 | 90.94 | 2654 | -2.00% |
| 31 Jul 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 12963 | -2.01% |
| 30 Jul 2025 | 94.70 | 94.70 | 94.70 | 94.70 | 2199 | -2.01% |
| 29 Jul 2025 | 96.64 | 96.64 | 96.64 | 96.64 | 4538 | -2.01% |
| 28 Jul 2025 | 98.62 | 98.62 | 98.62 | 98.62 | 15228 | -2.01% |
| 25 Jul 2025 | 100.64 | 100.64 | 100.64 | 100.64 | 11406 | -2.01% |
| 24 Jul 2025 | 102.70 | 104.80 | 105.00 | 102.70 | 46696 | -2.00% |
| 23 Jul 2025 | 104.80 | 101.00 | 104.80 | 99.81 | 119507 | 5.00% |
| 22 Jul 2025 | 99.81 | 99.81 | 99.81 | 90.30 | 382809 | 5.00% |
| 21 Jul 2025 | 95.06 | 95.06 | 95.06 | 95.06 | 101051 | 4.99% |
| 18 Jul 2025 | 90.54 | 90.54 | 90.54 | 90.54 | 43422 | 5.00% |
| 17 Jul 2025 | 86.23 | 86.23 | 86.23 | 86.23 | 32939 | 4.99% |
| 16 Jul 2025 | 82.13 | 80.70 | 82.13 | 80.00 | 146728 | 5.00% |
| 15 Jul 2025 | 78.22 | 73.00 | 78.23 | 71.18 | 2708502 | 9.98% |
| 14 Jul 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 65507 | 9.99% |
| 11 Jul 2025 | 64.66 | 64.66 | 64.66 | 60.10 | 1051594 | 19.99% |
| 10 Jul 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 131063 | 20.00% |
| 09 Jul 2025 | 44.91 | 45.61 | 45.76 | 44.23 | 42960 | -3.46% |
| 08 Jul 2025 | 46.52 | 45.15 | 47.49 | 44.02 | 75539 | 2.78% |
| 07 Jul 2025 | 45.26 | 45.40 | 45.79 | 44.74 | 13797 | -0.44% |
| 04 Jul 2025 | 45.46 | 44.75 | 45.98 | 44.18 | 53974 | 1.59% |
| 03 Jul 2025 | 44.75 | 44.79 | 45.01 | 44.25 | 78267 | 1.50% |
| 02 Jul 2025 | 44.09 | 41.76 | 44.80 | 41.76 | 68620 | 2.70% |
| 01 Jul 2025 | 42.93 | 43.80 | 44.06 | 42.55 | 60041 | -1.96% |
| 30 Jun 2025 | 43.79 | 43.79 | 44.10 | 43.52 | 17125 | 0.21% |
| 27 Jun 2025 | 43.70 | 43.50 | 44.58 | 43.20 | 44775 | 0.58% |
| 26 Jun 2025 | 43.45 | 43.05 | 43.95 | 43.05 | 16112 | -0.50% |
| 25 Jun 2025 | 43.67 | 44.25 | 44.75 | 43.23 | 35311 | 0.62% |
| 24 Jun 2025 | 43.40 | 43.75 | 44.98 | 43.16 | 38196 | -0.12% |
| 23 Jun 2025 | 43.45 | 43.58 | 43.95 | 43.23 | 61132 | -0.30% |
| 20 Jun 2025 | 43.58 | 43.24 | 44.42 | 42.80 | 40942 | 0.79% |
| 19 Jun 2025 | 43.24 | 45.95 | 45.95 | 43.02 | 25422 | -4.40% |
| 18 Jun 2025 | 45.23 | 43.61 | 48.98 | 42.80 | 403263 | 5.78% |
| 17 Jun 2025 | 42.76 | 43.26 | 44.60 | 42.50 | 13239 | -1.16% |
| 16 Jun 2025 | 43.26 | 44.61 | 45.07 | 43.03 | 22608 | -3.03% |
| 13 Jun 2025 | 44.61 | 44.00 | 45.99 | 42.51 | 108488 | 1.55% |
| 12 Jun 2025 | 43.93 | 43.00 | 48.45 | 42.81 | 247418 | 3.76% |
| 11 Jun 2025 | 42.34 | 42.52 | 45.00 | 41.66 | 16286 | -2.19% |
| 10 Jun 2025 | 43.29 | 43.56 | 44.89 | 43.21 | 6686 | -0.62% |
| 09 Jun 2025 | 43.56 | 43.65 | 44.48 | 42.92 | 24293 | -0.23% |
| 06 Jun 2025 | 43.66 | 42.22 | 44.19 | 41.60 | 27756 | 3.41% |
| 05 Jun 2025 | 42.22 | 43.10 | 43.80 | 41.51 | 35632 | -0.61% |
| 04 Jun 2025 | 42.48 | 44.00 | 45.30 | 42.00 | 54781 | -2.88% |
| 03 Jun 2025 | 43.74 | 45.60 | 46.14 | 43.52 | 26638 | -1.91% |
| 02 Jun 2025 | 44.59 | 45.79 | 45.79 | 43.32 | 21883 | -2.66% |
| 30 May 2025 | 45.81 | 46.60 | 46.68 | 45.00 | 36548 | -0.02% |
| 29 May 2025 | 45.82 | 46.02 | 47.70 | 45.54 | 35456 | -0.43% |
| 28 May 2025 | 46.02 | 46.49 | 47.25 | 45.00 | 32234 | -0.93% |
| 27 May 2025 | 46.45 | 43.84 | 48.78 | 43.84 | 364747 | 5.95% |
| 26 May 2025 | 43.84 | 43.26 | 44.50 | 43.26 | 15540 | 0.00% |
| 23 May 2025 | 43.84 | 43.15 | 44.47 | 43.15 | 11167 | 0.90% |
| 22 May 2025 | 43.45 | 44.56 | 45.00 | 43.00 | 9049 | -3.27% |
| 21 May 2025 | 44.92 | 44.70 | 45.39 | 43.70 | 15152 | 1.47% |
| 20 May 2025 | 44.27 | 47.00 | 47.46 | 43.21 | 19387 | -4.57% |
| 19 May 2025 | 46.39 | 45.60 | 47.49 | 45.60 | 16649 | 1.24% |
| 16 May 2025 | 45.82 | 45.10 | 46.95 | 45.10 | 18973 | -0.13% |
| 15 May 2025 | 45.88 | 46.95 | 49.99 | 45.33 | 131801 | -0.95% |
| 14 May 2025 | 46.32 | 44.30 | 46.99 | 43.41 | 62853 | 4.32% |
| 13 May 2025 | 44.40 | 45.40 | 47.80 | 44.01 | 25526 | -0.72% |
| 12 May 2025 | 44.72 | 42.99 | 47.30 | 42.55 | 106042 | 6.02% |
| 09 May 2025 | 42.18 | 42.20 | 43.00 | 41.60 | 13840 | -1.59% |
| 08 May 2025 | 42.86 | 42.05 | 44.50 | 41.35 | 20236 | -0.09% |
| 07 May 2025 | 42.90 | 41.60 | 43.50 | 41.28 | 12050 | 1.51% |
| 06 May 2025 | 42.26 | 42.08 | 43.93 | 42.00 | 17606 | -0.63% |
| 05 May 2025 | 42.53 | 42.22 | 44.29 | 42.11 | 40105 | -1.69% |
| 02 May 2025 | 43.26 | 45.00 | 45.93 | 43.01 | 25405 | -2.37% |
| 30 Apr 2025 | 44.31 | 43.90 | 45.50 | 42.85 | 46071 | 2.74% |
| 29 Apr 2025 | 43.13 | 44.99 | 46.40 | 42.65 | 47491 | -3.84% |
| 28 Apr 2025 | 44.85 | 42.68 | 46.90 | 42.11 | 65722 | 5.26% |
| 25 Apr 2025 | 42.61 | 46.69 | 46.80 | 42.00 | 65773 | -6.58% |
| 24 Apr 2025 | 45.61 | 46.51 | 47.25 | 45.10 | 36715 | -1.94% |
| 23 Apr 2025 | 46.51 | 48.00 | 48.99 | 45.51 | 44811 | -2.41% |
| 22 Apr 2025 | 47.66 | 49.90 | 50.00 | 47.50 | 81350 | -0.25% |
| 21 Apr 2025 | 47.78 | 51.54 | 52.19 | 47.50 | 109451 | -7.30% |
| 17 Apr 2025 | 51.54 | 51.51 | 54.96 | 50.01 | 1095373 | 6.84% |
| 16 Apr 2025 | 48.24 | 40.20 | 48.24 | 40.20 | 340290 | 20.00% |
| 15 Apr 2025 | 40.20 | 39.41 | 40.59 | 39.01 | 12486 | 2.00% |
| 11 Apr 2025 | 39.41 | 38.30 | 40.78 | 38.06 | 14762 | 1.81% |
| 09 Apr 2025 | 38.71 | 38.31 | 39.07 | 38.00 | 6655 | 1.04% |
| 08 Apr 2025 | 38.31 | 36.62 | 39.20 | 36.62 | 8675 | 1.30% |
| 07 Apr 2025 | 37.82 | 40.43 | 40.43 | 36.59 | 24204 | -6.46% |
| 04 Apr 2025 | 40.43 | 41.45 | 41.45 | 39.61 | 23944 | -1.56% |
| 03 Apr 2025 | 41.07 | 40.00 | 42.40 | 38.61 | 43179 | 3.71% |
| 02 Apr 2025 | 39.60 | 37.57 | 40.44 | 37.57 | 38562 | 5.40% |
| 01 Apr 2025 | 37.57 | 37.25 | 38.20 | 37.06 | 17973 | -0.21% |
| 28 Mar 2025 | 37.65 | 36.79 | 38.80 | 36.79 | 31271 | 0.29% |
| 27 Mar 2025 | 37.54 | 37.30 | 37.74 | 36.99 | 11041 | 1.73% |
| 26 Mar 2025 | 36.90 | 38.14 | 38.48 | 35.82 | 27182 | -3.23% |
| 25 Mar 2025 | 38.13 | 39.69 | 39.99 | 37.81 | 23259 | -2.88% |
| 24 Mar 2025 | 39.26 | 38.65 | 39.99 | 38.41 | 33299 | 2.59% |
| 21 Mar 2025 | 38.27 | 38.46 | 39.89 | 37.50 | 40539 | -0.49% |
| 20 Mar 2025 | 38.46 | 36.70 | 39.29 | 36.70 | 10787 | 2.92% |
| 19 Mar 2025 | 37.37 | 36.33 | 38.30 | 36.33 | 16424 | -0.64% |
| 18 Mar 2025 | 37.61 | 35.25 | 38.00 | 35.25 | 12096 | 2.82% |
| 17 Mar 2025 | 36.58 | 37.11 | 38.28 | 35.27 | 8530 | -3.74% |
| 13 Mar 2025 | 38.00 | 39.17 | 39.17 | 37.03 | 20019 | -0.58% |
| 12 Mar 2025 | 38.22 | 39.43 | 39.43 | 36.21 | 45646 | 1.08% |
| 11 Mar 2025 | 37.81 | 39.79 | 40.01 | 34.53 | 228842 | -1.07% |
| 10 Mar 2025 | 38.22 | 40.44 | 40.90 | 38.05 | 80555 | -4.71% |
| 07 Mar 2025 | 40.11 | 40.70 | 40.70 | 39.30 | 9606 | -1.33% |
| 06 Mar 2025 | 40.65 | 40.40 | 40.75 | 39.70 | 13492 | 1.68% |
| 05 Mar 2025 | 39.98 | 39.36 | 40.25 | 38.50 | 13059 | 2.57% |
| 04 Mar 2025 | 38.98 | 39.00 | 40.45 | 38.06 | 25757 | -1.57% |
| 03 Mar 2025 | 39.60 | 39.89 | 40.00 | 38.00 | 23320 | 1.54% |
| 28 Feb 2025 | 39.00 | 39.40 | 39.50 | 37.25 | 30587 | 0.15% |
| 27 Feb 2025 | 38.94 | 40.90 | 40.90 | 38.00 | 16158 | -0.74% |
| 25 Feb 2025 | 39.23 | 39.07 | 41.25 | 39.07 | 7834 | -4.32% |
| 24 Feb 2025 | 41.00 | 40.31 | 41.25 | 40.00 | 9486 | 2.22% |
| 21 Feb 2025 | 40.11 | 40.70 | 40.70 | 39.50 | 7204 | 1.24% |
| 20 Feb 2025 | 39.62 | 39.61 | 40.95 | 39.00 | 7076 | 0.03% |
| 19 Feb 2025 | 39.61 | 39.24 | 40.00 | 39.24 | 8498 | 0.94% |
| 18 Feb 2025 | 39.24 | 40.39 | 40.39 | 37.55 | 28210 | 0.54% |
| 17 Feb 2025 | 39.03 | 37.01 | 39.50 | 37.01 | 22167 | 1.32% |
| 14 Feb 2025 | 38.52 | 38.99 | 38.99 | 37.51 | 8447 | -1.21% |
| 13 Feb 2025 | 38.99 | 38.00 | 39.89 | 38.00 | 16113 | 2.55% |
| 12 Feb 2025 | 38.02 | 38.26 | 39.69 | 36.34 | 14178 | -0.63% |
| 11 Feb 2025 | 38.26 | 39.15 | 39.44 | 36.52 | 24085 | -0.31% |
| 10 Feb 2025 | 38.38 | 40.16 | 40.16 | 38.14 | 12302 | -4.41% |
| 07 Feb 2025 | 40.15 | 41.36 | 41.36 | 39.80 | 6361 | -2.93% |
| 06 Feb 2025 | 41.36 | 41.96 | 41.96 | 40.40 | 8791 | -0.48% |
| 05 Feb 2025 | 41.56 | 39.80 | 41.96 | 39.05 | 10926 | 3.98% |
| 04 Feb 2025 | 39.97 | 41.80 | 41.80 | 39.03 | 5984 | -0.99% |
| 03 Feb 2025 | 40.37 | 39.00 | 41.80 | 39.00 | 6252 | 0.12% |
| 01 Feb 2025 | 40.32 | 42.40 | 42.40 | 40.00 | 11484 | -0.76% |
| 31 Jan 2025 | 40.63 | 41.90 | 41.90 | 39.65 | 16858 | -2.52% |
| 30 Jan 2025 | 41.68 | 40.05 | 41.95 | 39.30 | 15010 | 4.07% |
| 29 Jan 2025 | 40.05 | 39.76 | 40.40 | 38.90 | 8198 | 3.25% |
| 28 Jan 2025 | 38.79 | 39.56 | 40.90 | 37.58 | 17122 | -1.95% |
| 27 Jan 2025 | 39.56 | 40.49 | 40.99 | 39.05 | 12512 | -2.30% |
| 24 Jan 2025 | 40.49 | 41.27 | 42.32 | 40.25 | 18256 | -4.32% |
| 23 Jan 2025 | 42.32 | 42.47 | 43.48 | 42.17 | 4150 | -0.35% |
| 22 Jan 2025 | 42.47 | 43.00 | 44.95 | 42.17 | 15495 | -4.33% |
| 21 Jan 2025 | 44.39 | 46.45 | 46.45 | 43.00 | 20883 | 0.05% |
| 20 Jan 2025 | 44.37 | 42.98 | 44.37 | 42.98 | 12978 | 4.99% |
| 17 Jan 2025 | 42.26 | 42.05 | 43.99 | 41.84 | 10292 | 0.17% |
| 16 Jan 2025 | 42.19 | 42.45 | 44.00 | 42.00 | 11867 | -0.61% |
| 15 Jan 2025 | 42.45 | 40.68 | 42.45 | 39.81 | 14885 | 5.00% |
| 14 Jan 2025 | 40.43 | 39.63 | 40.49 | 38.80 | 14880 | 0.97% |
| 13 Jan 2025 | 40.04 | 40.69 | 40.69 | 38.80 | 30829 | -1.81% |
| 10 Jan 2025 | 40.78 | 42.10 | 42.10 | 40.01 | 28473 | -3.18% |
| 09 Jan 2025 | 42.12 | 43.14 | 43.14 | 41.00 | 18505 | -0.33% |
| 08 Jan 2025 | 42.26 | 43.30 | 43.84 | 42.07 | 29598 | -3.07% |
| 07 Jan 2025 | 43.60 | 42.90 | 44.50 | 41.43 | 27208 | 0.90% |
| 06 Jan 2025 | 43.21 | 46.30 | 47.47 | 42.94 | 50102 | -4.42% |
| 03 Jan 2025 | 45.21 | 46.89 | 46.89 | 44.70 | 70004 | -1.91% |
| 02 Jan 2025 | 46.09 | 47.50 | 47.50 | 45.80 | 21091 | -2.58% |
| 01 Jan 2025 | 47.31 | 46.80 | 47.74 | 46.30 | 27921 | 0.90% |
| 31 Dec 2024 | 46.89 | 47.99 | 47.99 | 45.10 | 11197 | 1.60% |
| 30 Dec 2024 | 46.15 | 47.50 | 48.34 | 45.10 | 20723 | -0.43% |
| 27 Dec 2024 | 46.35 | 46.15 | 46.80 | 45.50 | 17951 | 0.43% |
| 26 Dec 2024 | 46.15 | 45.60 | 48.35 | 45.16 | 25416 | -1.49% |
| 24 Dec 2024 | 46.85 | 49.43 | 49.43 | 46.06 | 21793 | -2.64% |
| 23 Dec 2024 | 48.12 | 51.00 | 51.39 | 47.81 | 21042 | -4.39% |
| 20 Dec 2024 | 50.33 | 50.20 | 53.60 | 49.70 | 37814 | -3.67% |
| 19 Dec 2024 | 52.25 | 52.85 | 52.85 | 51.50 | 19073 | -1.55% |
| 18 Dec 2024 | 53.07 | 54.98 | 54.98 | 52.50 | 38437 | -1.63% |
| 17 Dec 2024 | 53.95 | 55.70 | 55.70 | 52.50 | 38934 | -1.24% |
| 16 Dec 2024 | 54.63 | 55.38 | 56.20 | 54.01 | 33578 | -1.35% |
| 13 Dec 2024 | 55.38 | 54.90 | 55.75 | 53.56 | 29458 | -0.43% |
| 12 Dec 2024 | 55.62 | 55.70 | 56.66 | 53.13 | 71574 | -0.55% |
| 11 Dec 2024 | 55.93 | 56.50 | 58.25 | 54.99 | 46444 | 0.16% |
| 10 Dec 2024 | 55.84 | 53.50 | 55.84 | 52.50 | 113044 | 4.98% |
| 09 Dec 2024 | 53.19 | 54.29 | 54.29 | 51.81 | 73543 | -2.08% |
| 06 Dec 2024 | 54.32 | 55.10 | 56.65 | 54.20 | 113504 | -4.80% |
| 05 Dec 2024 | 57.06 | 59.95 | 59.95 | 57.06 | 96385 | -5.01% |
| 04 Dec 2024 | 60.07 | 55.52 | 60.38 | 54.63 | 174215 | 4.45% |
| 03 Dec 2024 | 57.51 | 62.06 | 62.06 | 57.51 | 93579 | -5.00% |
| 02 Dec 2024 | 60.54 | 64.71 | 64.71 | 59.22 | 1003293 | -7.99% |
| 29 Nov 2024 | 65.80 | 60.20 | 65.80 | 60.20 | 3511238 | 19.99% |
| 28 Nov 2024 | 54.84 | 46.30 | 54.84 | 46.23 | 1633418 | 20.00% |
| 27 Nov 2024 | 45.70 | 45.62 | 46.80 | 45.15 | 39163 | 0.48% |
| 26 Nov 2024 | 45.48 | 46.19 | 46.94 | 44.55 | 37657 | -1.54% |
| 25 Nov 2024 | 46.19 | 45.19 | 46.99 | 44.40 | 104248 | 4.79% |
| 22 Nov 2024 | 44.08 | 44.00 | 45.37 | 43.80 | 29680 | 0.48% |
| 21 Nov 2024 | 43.87 | 46.70 | 46.70 | 43.16 | 112259 | -3.69% |
| 19 Nov 2024 | 45.55 | 45.45 | 47.29 | 44.82 | 61041 | 2.11% |
| 18 Nov 2024 | 44.61 | 46.20 | 47.30 | 44.21 | 60349 | -1.96% |
| 14 Nov 2024 | 45.50 | 45.45 | 47.70 | 44.50 | 205561 | 1.47% |
| 13 Nov 2024 | 44.84 | 47.00 | 48.29 | 43.50 | 308991 | -4.37% |
| 12 Nov 2024 | 46.89 | 45.45 | 48.50 | 43.73 | 145666 | 3.72% |
| 11 Nov 2024 | 45.21 | 45.45 | 48.48 | 43.46 | 152546 | -0.02% |
| 08 Nov 2024 | 45.22 | 46.06 | 47.29 | 44.23 | 97306 | -3.64% |
| 07 Nov 2024 | 46.93 | 49.65 | 49.65 | 45.59 | 249899 | -4.71% |
| 06 Nov 2024 | 49.25 | 50.65 | 52.28 | 48.15 | 192575 | -1.74% |
| 05 Nov 2024 | 50.12 | 45.85 | 53.50 | 44.60 | 585639 | 10.76% |
| 04 Nov 2024 | 45.25 | 47.60 | 47.60 | 44.85 | 63622 | -3.64% |
| 01 Nov 2024 | 46.96 | 47.98 | 47.98 | 46.10 | 31934 | 3.14% |
| 31 Oct 2024 | 45.53 | 47.30 | 49.50 | 44.60 | 152046 | -2.28% |
| 30 Oct 2024 | 46.59 | 47.07 | 48.50 | 45.65 | 151970 | 0.93% |
| 29 Oct 2024 | 46.16 | 44.80 | 49.45 | 42.57 | 320375 | 5.70% |
| 28 Oct 2024 | 43.67 | 46.50 | 46.50 | 43.11 | 137486 | -2.02% |
| 25 Oct 2024 | 44.57 | 48.31 | 48.31 | 42.35 | 308416 | -7.88% |
| 24 Oct 2024 | 48.38 | 51.29 | 53.65 | 46.56 | 1648324 | 5.49% |
| 23 Oct 2024 | 45.86 | 38.21 | 45.86 | 37.31 | 351026 | 19.99% |
| 22 Oct 2024 | 38.22 | 41.65 | 41.71 | 37.96 | 118881 | -8.17% |
| 21 Oct 2024 | 41.62 | 44.45 | 45.37 | 41.25 | 98343 | -6.18% |
| 18 Oct 2024 | 44.36 | 47.16 | 47.50 | 43.24 | 130779 | -3.92% |
| 17 Oct 2024 | 46.17 | 45.58 | 47.90 | 45.58 | 109152 | 1.29% |
| 16 Oct 2024 | 45.58 | 46.99 | 48.00 | 44.52 | 173708 | -2.77% |
| 15 Oct 2024 | 46.88 | 49.95 | 49.95 | 46.50 | 208958 | -7.32% |
| 14 Oct 2024 | 50.58 | 53.00 | 53.01 | 47.51 | 477259 | -1.96% |
| 11 Oct 2024 | 51.59 | 50.01 | 55.30 | 50.01 | 2957220 | 10.24% |
| 10 Oct 2024 | 46.80 | 39.89 | 46.80 | 38.58 | 592256 | 20.00% |
| 09 Oct 2024 | 39.00 | 39.95 | 39.95 | 38.13 | 77527 | -1.09% |
| 08 Oct 2024 | 39.43 | 38.24 | 40.20 | 37.57 | 71858 | 4.95% |
| 07 Oct 2024 | 37.57 | 39.20 | 40.19 | 35.25 | 106611 | -2.29% |
| 04 Oct 2024 | 38.45 | 37.08 | 39.79 | 37.08 | 102186 | 1.10% |
| 03 Oct 2024 | 38.03 | 36.55 | 39.15 | 36.55 | 153751 | -2.94% |
| 01 Oct 2024 | 39.18 | 43.38 | 43.38 | 39.18 | 381301 | -10.01% |
| 30 Sep 2024 | 43.54 | 41.09 | 43.57 | 40.50 | 1037242 | 9.92% |
| 27 Sep 2024 | 39.61 | 36.05 | 39.61 | 34.80 | 134433 | 10.00% |
| 26 Sep 2024 | 36.01 | 36.75 | 36.98 | 36.00 | 27597 | -0.25% |
| 25 Sep 2024 | 36.10 | 37.40 | 37.40 | 36.00 | 26399 | -1.66% |
| 24 Sep 2024 | 36.71 | 36.03 | 37.00 | 36.03 | 49740 | 0.44% |
| 23 Sep 2024 | 36.55 | 37.50 | 37.50 | 36.06 | 49295 | 1.53% |
| 20 Sep 2024 | 36.00 | 34.55 | 37.89 | 34.55 | 47432 | -0.96% |
| 19 Sep 2024 | 36.35 | 36.56 | 37.09 | 36.00 | 44663 | -0.60% |
| 18 Sep 2024 | 36.57 | 36.02 | 37.10 | 36.02 | 16629 | 1.58% |
| 17 Sep 2024 | 36.00 | 36.86 | 36.86 | 35.35 | 111048 | -3.25% |
| 16 Sep 2024 | 37.21 | 37.84 | 37.84 | 36.29 | 81786 | 1.78% |
| 13 Sep 2024 | 36.56 | 36.89 | 37.50 | 36.05 | 87637 | 0.58% |
| 12 Sep 2024 | 36.35 | 36.30 | 36.40 | 35.66 | 47098 | 0.50% |
| 11 Sep 2024 | 36.17 | 36.26 | 37.01 | 36.00 | 60860 | 0.31% |
| 10 Sep 2024 | 36.06 | 36.50 | 36.50 | 36.00 | 80150 | 0.61% |
| 09 Sep 2024 | 35.84 | 36.73 | 36.75 | 35.16 | 93061 | 0.00% |
| 06 Sep 2024 | 35.84 | 35.99 | 37.90 | 35.02 | 150308 | 1.04% |
| 05 Sep 2024 | 35.47 | 35.09 | 36.24 | 35.07 | 128946 | 1.08% |
| 04 Sep 2024 | 35.09 | 35.13 | 36.41 | 35.00 | 88761 | -0.11% |
| 03 Sep 2024 | 35.13 | 36.36 | 36.36 | 35.00 | 85714 | -1.60% |
| 02 Sep 2024 | 35.70 | 36.49 | 36.49 | 35.06 | 150169 | 1.80% |
| 30 Aug 2024 | 35.07 | 35.02 | 35.50 | 34.51 | 135476 | 0.23% |
| 29 Aug 2024 | 34.99 | 35.50 | 35.50 | 34.51 | 135258 | 0.11% |
| 28 Aug 2024 | 34.95 | 34.48 | 35.50 | 33.67 | 112578 | 3.31% |
| 27 Aug 2024 | 33.83 | 34.40 | 34.78 | 33.51 | 31756 | -1.05% |
| 26 Aug 2024 | 34.19 | 34.99 | 35.00 | 33.75 | 52714 | 0.06% |
| 23 Aug 2024 | 34.17 | 34.85 | 34.85 | 33.11 | 74892 | 1.91% |
| 22 Aug 2024 | 33.53 | 35.00 | 35.00 | 33.25 | 107212 | -1.38% |
| 21 Aug 2024 | 34.00 | 34.59 | 34.59 | 33.52 | 23482 | 0.27% |
| 20 Aug 2024 | 33.91 | 34.70 | 35.98 | 33.64 | 104668 | -2.28% |
| 19 Aug 2024 | 34.70 | 34.40 | 36.19 | 34.11 | 99074 | 2.24% |
| 16 Aug 2024 | 33.94 | 35.10 | 35.10 | 33.11 | 22718 | 1.04% |
| 14 Aug 2024 | 33.59 | 35.00 | 35.00 | 33.50 | 45317 | -0.97% |
| 13 Aug 2024 | 33.92 | 34.15 | 34.39 | 33.66 | 41204 | -0.73% |
| 12 Aug 2024 | 34.17 | 35.10 | 35.10 | 33.02 | 11685 | -1.53% |
| 09 Aug 2024 | 34.70 | 35.50 | 35.50 | 34.00 | 25827 | 0.46% |
| 08 Aug 2024 | 34.54 | 34.69 | 35.50 | 33.66 | 24048 | -0.43% |
| 07 Aug 2024 | 34.69 | 33.95 | 35.00 | 33.01 | 45207 | 3.15% |
| 06 Aug 2024 | 33.63 | 33.40 | 34.80 | 32.21 | 21048 | 0.69% |
| 05 Aug 2024 | 33.40 | 35.00 | 36.50 | 33.40 | 25247 | -5.01% |
| 02 Aug 2024 | 35.16 | 35.53 | 35.90 | 34.10 | 15249 | -1.04% |
| 01 Aug 2024 | 35.53 | 36.80 | 36.80 | 35.00 | 13756 | 0.00% |
| 31 Jul 2024 | 35.53 | 35.85 | 36.50 | 35.00 | 11470 | 1.02% |
| 30 Jul 2024 | 35.17 | 36.50 | 36.50 | 35.00 | 13368 | 0.23% |
| 29 Jul 2024 | 35.09 | 34.69 | 35.40 | 34.00 | 25013 | 3.18% |
| 26 Jul 2024 | 34.01 | 34.75 | 34.75 | 33.54 | 10636 | 0.03% |
| 25 Jul 2024 | 34.00 | 33.20 | 34.25 | 33.20 | 19155 | 2.41% |
| 24 Jul 2024 | 33.20 | 33.64 | 33.76 | 33.15 | 4150 | -1.31% |
| 23 Jul 2024 | 33.64 | 33.38 | 34.39 | 32.81 | 2903 | 0.78% |
| 22 Jul 2024 | 33.38 | 34.24 | 34.24 | 32.60 | 22318 | -2.51% |
| 19 Jul 2024 | 34.24 | 33.60 | 34.74 | 33.60 | 2976 | 0.68% |
| 18 Jul 2024 | 34.01 | 33.98 | 34.75 | 33.60 | 9317 | 0.09% |
| 16 Jul 2024 | 33.98 | 33.41 | 34.69 | 32.80 | 26619 | 1.71% |
| 15 Jul 2024 | 33.41 | 35.10 | 35.10 | 33.14 | 10154 | -2.88% |
| 12 Jul 2024 | 34.40 | 34.99 | 35.00 | 33.80 | 28024 | 0.58% |
| 11 Jul 2024 | 34.20 | 36.14 | 36.14 | 34.02 | 14386 | -1.36% |
| 10 Jul 2024 | 34.67 | 35.70 | 36.48 | 33.70 | 15316 | -0.49% |
| 09 Jul 2024 | 34.84 | 33.30 | 35.25 | 33.11 | 61574 | 3.75% |
| 08 Jul 2024 | 33.58 | 34.32 | 34.80 | 33.51 | 7833 | -2.16% |
| 05 Jul 2024 | 34.32 | 33.30 | 34.74 | 33.30 | 23764 | 3.06% |
| 04 Jul 2024 | 33.30 | 33.90 | 33.90 | 33.10 | 36981 | -1.83% |
| 03 Jul 2024 | 33.92 | 33.25 | 34.40 | 32.56 | 50807 | -0.24% |
| 02 Jul 2024 | 34.00 | 34.55 | 34.77 | 33.60 | 7661 | -1.59% |
| 01 Jul 2024 | 34.55 | 34.40 | 35.00 | 33.60 | 21294 | 1.47% |
| 28 Jun 2024 | 34.05 | 33.62 | 34.50 | 33.62 | 19125 | 1.31% |
| 27 Jun 2024 | 33.61 | 33.55 | 34.35 | 33.55 | 9903 | -0.36% |
| 26 Jun 2024 | 33.73 | 34.00 | 34.30 | 33.60 | 13343 | 0.03% |
| 25 Jun 2024 | 33.72 | 34.57 | 34.57 | 33.55 | 11586 | -0.35% |
| 24 Jun 2024 | 33.84 | 34.88 | 34.88 | 33.15 | 18280 | -1.08% |
| 21 Jun 2024 | 34.21 | 34.50 | 34.70 | 33.90 | 11109 | -0.58% |
| 20 Jun 2024 | 34.41 | 36.40 | 36.40 | 33.10 | 75647 | -1.09% |
| 19 Jun 2024 | 34.79 | 34.05 | 35.45 | 34.05 | 15054 | 2.05% |
| 18 Jun 2024 | 34.09 | 35.36 | 36.10 | 34.00 | 16011 | -3.59% |
| 14 Jun 2024 | 35.36 | 34.25 | 36.20 | 34.25 | 19843 | -0.03% |
| 13 Jun 2024 | 35.37 | 36.00 | 36.00 | 35.00 | 9322 | -1.59% |
| 12 Jun 2024 | 35.94 | 37.80 | 37.82 | 35.10 | 38605 | -0.22% |
| 11 Jun 2024 | 36.02 | 35.05 | 36.02 | 34.51 | 44065 | 4.98% |
| 10 Jun 2024 | 34.31 | 33.80 | 34.45 | 33.10 | 15337 | 1.51% |
| 07 Jun 2024 | 33.80 | 33.10 | 34.45 | 33.10 | 5794 | 0.90% |
| 06 Jun 2024 | 33.50 | 33.50 | 34.50 | 33.00 | 4563 | 0.00% |
| 05 Jun 2024 | 33.50 | 33.35 | 34.60 | 32.55 | 26432 | 0.45% |
| 04 Jun 2024 | 33.35 | 34.00 | 35.35 | 32.45 | 93965 | -2.20% |
| 03 Jun 2024 | 34.10 | 34.00 | 35.00 | 33.20 | 21502 | 0.29% |
| 31 May 2024 | 34.00 | 34.00 | 34.95 | 33.50 | 37842 | 1.04% |
| 30 May 2024 | 33.65 | 35.00 | 35.00 | 33.60 | 11104 | -1.03% |
| 29 May 2024 | 34.00 | 33.50 | 34.85 | 33.00 | 28114 | 1.04% |
| 28 May 2024 | 33.65 | 33.75 | 34.35 | 33.50 | 28484 | 0.75% |
| 27 May 2024 | 33.40 | 32.75 | 34.30 | 32.75 | 48141 | -3.05% |
| 24 May 2024 | 34.45 | 36.95 | 36.95 | 34.45 | 56331 | -4.97% |
| 23 May 2024 | 36.25 | 38.05 | 38.05 | 35.05 | 60579 | 0.00% |
| 22 May 2024 | 36.25 | 34.55 | 36.25 | 34.55 | 51190 | 4.92% |
| 21 May 2024 | 34.55 | 34.55 | 34.55 | 32.20 | 34250 | 4.86% |
| 18 May 2024 | 32.95 | 34.45 | 34.85 | 32.50 | 6421 | -1.93% |
| 17 May 2024 | 33.60 | 32.75 | 35.45 | 32.55 | 36319 | -1.90% |
| 16 May 2024 | 34.25 | 36.90 | 37.00 | 34.25 | 31977 | -4.99% |
| 15 May 2024 | 36.05 | 37.50 | 37.50 | 35.60 | 32145 | 0.84% |
| 14 May 2024 | 35.75 | 34.00 | 35.75 | 34.00 | 27311 | 4.99% |
| 13 May 2024 | 34.05 | 33.85 | 34.45 | 33.00 | 20584 | 0.59% |
| 10 May 2024 | 33.85 | 33.00 | 34.00 | 32.15 | 93260 | 0.89% |
| 09 May 2024 | 33.55 | 32.05 | 34.15 | 32.05 | 24118 | 0.60% |
| 08 May 2024 | 33.35 | 35.00 | 35.00 | 33.15 | 12465 | -1.33% |
| 07 May 2024 | 33.80 | 32.90 | 34.40 | 31.35 | 50951 | 2.74% |
| 06 May 2024 | 32.90 | 35.00 | 35.00 | 32.35 | 27106 | -3.09% |
| 03 May 2024 | 33.95 | 35.35 | 35.60 | 33.65 | 14107 | -2.44% |
| 02 May 2024 | 34.80 | 33.25 | 35.70 | 33.25 | 42047 | 0.58% |
| 30 Apr 2024 | 34.60 | 36.90 | 36.90 | 34.60 | 30034 | -4.95% |
| 29 Apr 2024 | 36.40 | 39.90 | 39.90 | 36.30 | 57197 | -4.71% |
| 26 Apr 2024 | 38.20 | 42.20 | 42.20 | 38.20 | 486580 | -4.98% |
| 25 Apr 2024 | 40.20 | 40.20 | 40.20 | 39.10 | 341360 | 4.96% |
| 24 Apr 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 22516 | 4.93% |
| 23 Apr 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 23096 | 4.89% |
| 22 Apr 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 17513 | 4.98% |
| 19 Apr 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 42742 | 4.91% |
| 18 Apr 2024 | 31.60 | 30.10 | 31.60 | 30.10 | 8395 | 4.98% |
| 16 Apr 2024 | 30.10 | 30.00 | 31.00 | 29.25 | 20106 | -0.99% |
| 15 Apr 2024 | 30.40 | 31.95 | 31.95 | 30.25 | 17267 | -3.65% |
| 12 Apr 2024 | 31.55 | 32.15 | 32.15 | 31.05 | 15391 | -1.41% |
| 10 Apr 2024 | 32.00 | 32.35 | 32.55 | 31.85 | 16699 | 0.47% |
| 09 Apr 2024 | 31.85 | 31.25 | 33.00 | 31.25 | 25335 | -0.31% |
| 08 Apr 2024 | 31.95 | 33.50 | 33.85 | 31.70 | 44357 | -2.74% |
| 05 Apr 2024 | 32.85 | 33.50 | 34.00 | 32.60 | 21511 | -1.05% |
| 04 Apr 2024 | 33.20 | 33.20 | 34.55 | 33.05 | 16278 | -0.90% |
| 03 Apr 2024 | 33.50 | 33.95 | 33.95 | 33.00 | 21253 | -1.33% |
| 02 Apr 2024 | 33.95 | 34.35 | 35.25 | 33.25 | 37981 | -0.29% |
| 01 Apr 2024 | 34.05 | 34.90 | 35.10 | 32.90 | 42119 | 1.34% |
| 28 Mar 2024 | 33.60 | 35.90 | 35.90 | 33.30 | 26310 | -2.61% |
| 27 Mar 2024 | 34.50 | 35.90 | 37.10 | 34.30 | 90454 | -4.43% |
| 26 Mar 2024 | 36.10 | 37.50 | 37.50 | 35.70 | 84581 | -1.23% |
| 22 Mar 2024 | 36.55 | 35.50 | 37.50 | 34.00 | 131238 | 2.24% |
| 21 Mar 2024 | 35.75 | 37.00 | 37.00 | 34.60 | 173228 | 1.42% |
| 20 Mar 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 40910 | 4.91% |
| 19 Mar 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 11236 | 5.00% |
| 18 Mar 2024 | 32.00 | 29.05 | 32.00 | 29.05 | 68386 | 4.92% |
| 15 Mar 2024 | 30.50 | 31.90 | 31.90 | 30.40 | 67991 | -4.69% |
| 14 Mar 2024 | 32.00 | 32.10 | 32.85 | 31.70 | 111250 | -4.05% |
| 13 Mar 2024 | 33.35 | 36.75 | 36.75 | 33.25 | 282909 | -4.71% |
| 12 Mar 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 16528 | 4.95% |
| 11 Mar 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 24980 | 4.87% |
| 07 Mar 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 20651 | 4.95% |
| 06 Mar 2024 | 30.30 | 30.00 | 30.30 | 28.90 | 86877 | 4.84% |
| 05 Mar 2024 | 28.90 | 27.10 | 28.90 | 27.10 | 32381 | 4.90% |
| 04 Mar 2024 | 27.55 | 30.35 | 30.35 | 27.50 | 250765 | -4.84% |
| 02 Mar 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 4343 | 4.89% |
| 01 Mar 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 12774 | 4.94% |
| 29 Feb 2024 | 26.30 | 28.90 | 28.90 | 26.20 | 741361 | -4.54% |
| 28 Feb 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 129158 | 4.95% |
| 27 Feb 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 17021 | 5.00% |
| 26 Feb 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 27555 | 4.82% |
| 23 Feb 2024 | 23.85 | 22.85 | 23.85 | 22.85 | 36639 | 4.84% |
| 22 Feb 2024 | 22.75 | 23.05 | 23.25 | 22.40 | 19958 | -2.15% |
| 21 Feb 2024 | 23.25 | 25.25 | 25.25 | 23.25 | 52827 | -4.91% |
| 20 Feb 2024 | 24.45 | 26.90 | 26.95 | 24.45 | 129698 | -4.86% |
| 19 Feb 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 28737 | 4.90% |
| 16 Feb 2024 | 24.50 | 23.35 | 24.50 | 23.35 | 37190 | 4.93% |
| 15 Feb 2024 | 23.35 | 23.00 | 23.35 | 21.30 | 36503 | 4.94% |
| 14 Feb 2024 | 22.25 | 21.05 | 22.90 | 21.05 | 37155 | 0.45% |
| 13 Feb 2024 | 22.15 | 22.20 | 22.20 | 22.15 | 10591 | -4.94% |
| 12 Feb 2024 | 23.30 | 23.30 | 25.40 | 23.30 | 30697 | -4.90% |
| 09 Feb 2024 | 24.50 | 26.65 | 26.65 | 24.50 | 31440 | -4.85% |
| 08 Feb 2024 | 25.75 | 25.75 | 25.75 | 25.20 | 78036 | 4.89% |
| 07 Feb 2024 | 24.55 | 24.40 | 24.55 | 24.00 | 67346 | 4.91% |
| 06 Feb 2024 | 23.40 | 23.40 | 23.40 | 21.25 | 137135 | 4.93% |
| 05 Feb 2024 | 22.30 | 22.20 | 22.30 | 22.20 | 17775 | 4.94% |
| 02 Feb 2024 | 21.25 | 21.20 | 21.25 | 21.20 | 8585 | 1.92% |
| 01 Feb 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 3682 | 1.96% |
| 31 Jan 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 1634 | 2.00% |
| 30 Jan 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 8505 | 1.78% |
| 29 Jan 2024 | 19.70 | 19.45 | 19.70 | 19.45 | 18846 | 1.81% |
| 25 Jan 2024 | 19.35 | 19.65 | 19.65 | 19.30 | 15441 | -1.78% |
| 24 Jan 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 9028 | -1.99% |
| 23 Jan 2024 | 20.10 | 20.50 | 20.50 | 20.10 | 1736 | -1.95% |
| 20 Jan 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 2160 | -1.91% |
| 19 Jan 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 7051 | -1.88% |
| 18 Jan 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 1397 | -1.84% |
| 17 Jan 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 2975 | -2.03% |
| 16 Jan 2024 | 22.15 | 22.30 | 22.60 | 22.15 | 5496 | -1.99% |
| 15 Jan 2024 | 22.60 | 22.30 | 22.60 | 22.30 | 12039 | 1.35% |
| 12 Jan 2024 | 22.30 | 22.00 | 22.30 | 22.00 | 9260 | 1.59% |
| 11 Jan 2024 | 21.95 | 21.70 | 21.95 | 21.70 | 7973 | 1.15% |
| 10 Jan 2024 | 21.70 | 21.50 | 21.70 | 21.50 | 6517 | 1.88% |
| 09 Jan 2024 | 21.30 | 21.30 | 21.65 | 21.30 | 6240 | 0.24% |
| 08 Jan 2024 | 21.25 | 21.60 | 21.60 | 21.20 | 4849 | -1.62% |
| 05 Jan 2024 | 21.60 | 21.50 | 21.60 | 21.50 | 14839 | 0.47% |
| 04 Jan 2024 | 21.50 | 21.05 | 21.50 | 21.05 | 13730 | 0.23% |
| 03 Jan 2024 | 21.45 | 21.55 | 21.55 | 21.45 | 3133 | -1.83% |
| 02 Jan 2024 | 21.85 | 22.50 | 22.50 | 21.85 | 10233 | -2.02% |
| 01 Jan 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 10805 | 1.83% |
| 29 Dec 2023 | 21.90 | 23.80 | 23.80 | 21.60 | 86819 | -3.52% |
| 28 Dec 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 32112 | 4.85% |
| 27 Dec 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 20371 | 4.84% |
| 26 Dec 2023 | 20.65 | 20.00 | 20.65 | 20.00 | 13473 | 4.82% |
| 22 Dec 2023 | 19.70 | 19.50 | 20.40 | 19.50 | 7075 | 1.03% |
| 21 Dec 2023 | 19.50 | 19.50 | 19.95 | 18.80 | 6238 | -1.02% |
| 20 Dec 2023 | 19.70 | 21.35 | 21.35 | 19.70 | 29335 | -4.83% |
| 19 Dec 2023 | 20.70 | 20.40 | 20.95 | 20.15 | 19277 | 1.72% |
| 18 Dec 2023 | 20.35 | 21.25 | 21.25 | 20.30 | 18925 | 0.25% |
| 15 Dec 2023 | 20.30 | 20.25 | 21.05 | 19.70 | 22818 | 0.74% |
| 14 Dec 2023 | 20.15 | 20.10 | 20.40 | 19.40 | 17537 | 0.25% |
| 13 Dec 2023 | 20.10 | 19.75 | 20.15 | 19.75 | 25406 | 1.77% |
| 12 Dec 2023 | 19.75 | 19.70 | 20.10 | 19.20 | 25806 | 0.51% |
| 11 Dec 2023 | 19.65 | 20.20 | 20.20 | 19.45 | 16252 | 0.26% |
| 08 Dec 2023 | 19.60 | 19.30 | 19.90 | 19.30 | 25702 | -0.25% |
| 07 Dec 2023 | 19.65 | 19.80 | 19.90 | 19.20 | 20078 | -0.76% |
| 06 Dec 2023 | 19.80 | 19.85 | 20.30 | 19.50 | 33074 | -0.25% |
| 05 Dec 2023 | 19.85 | 20.35 | 20.35 | 19.45 | 16778 | -1.24% |
| 04 Dec 2023 | 20.10 | 20.00 | 20.20 | 19.55 | 12482 | 1.77% |
| 01 Dec 2023 | 19.75 | 19.95 | 19.95 | 19.60 | 7857 | 0.51% |
| 30 Nov 2023 | 19.65 | 20.00 | 20.00 | 19.50 | 17967 | -0.76% |
| 29 Nov 2023 | 19.80 | 19.95 | 20.35 | 19.15 | 17729 | 1.28% |
| 28 Nov 2023 | 19.55 | 19.15 | 19.90 | 19.15 | 13795 | -1.76% |
| 24 Nov 2023 | 19.90 | 20.35 | 20.35 | 19.40 | 21729 | 1.53% |
| 23 Nov 2023 | 19.60 | 20.35 | 20.35 | 19.30 | 9676 | 0.26% |
| 22 Nov 2023 | 19.55 | 19.65 | 20.00 | 19.40 | 20058 | 1.56% |
| 21 Nov 2023 | 19.25 | 19.50 | 19.70 | 19.10 | 16369 | -1.28% |
| 20 Nov 2023 | 19.50 | 19.25 | 20.25 | 19.00 | 10641 | 0.52% |
| 17 Nov 2023 | 19.40 | 20.20 | 20.45 | 19.10 | 19842 | -2.02% |
| 16 Nov 2023 | 19.80 | 19.80 | 20.40 | 19.20 | 8230 | 0.00% |
| 15 Nov 2023 | 19.80 | 20.60 | 20.80 | 19.65 | 15747 | -1.74% |
| 13 Nov 2023 | 20.15 | 20.30 | 20.95 | 20.00 | 17555 | -0.74% |
| 12 Nov 2023 | 20.30 | 21.00 | 21.00 | 20.00 | 6179 | 0.25% |
| 10 Nov 2023 | 20.25 | 20.50 | 21.45 | 20.00 | 14419 | -2.64% |
| 09 Nov 2023 | 20.80 | 20.85 | 21.70 | 20.35 | 12802 | -0.24% |
| 08 Nov 2023 | 20.85 | 21.95 | 21.95 | 20.70 | 26855 | -1.88% |
| 07 Nov 2023 | 21.25 | 20.00 | 21.25 | 19.80 | 45667 | 4.94% |
| 06 Nov 2023 | 20.25 | 19.35 | 20.25 | 19.10 | 13750 | 4.92% |
| 03 Nov 2023 | 19.30 | 19.40 | 19.65 | 19.00 | 9572 | 0.78% |
| 02 Nov 2023 | 19.15 | 20.00 | 20.10 | 19.00 | 13384 | -1.54% |
| 01 Nov 2023 | 19.45 | 20.15 | 20.55 | 19.15 | 8197 | -1.52% |
| 31 Oct 2023 | 19.75 | 19.70 | 20.00 | 19.20 | 8288 | 0.25% |
| 30 Oct 2023 | 19.70 | 19.20 | 19.85 | 19.05 | 10837 | 1.81% |
| 27 Oct 2023 | 19.35 | 18.65 | 20.10 | 18.65 | 31423 | -0.51% |
| 26 Oct 2023 | 19.45 | 19.50 | 19.50 | 18.75 | 22755 | -1.27% |
| 25 Oct 2023 | 19.70 | 20.95 | 20.95 | 19.70 | 20887 | -4.83% |
| 23 Oct 2023 | 20.70 | 20.70 | 21.70 | 20.70 | 36655 | -4.83% |
| 20 Oct 2023 | 21.75 | 22.70 | 22.70 | 21.75 | 19125 | -5.02% |
| 19 Oct 2023 | 22.90 | 23.25 | 23.25 | 21.15 | 69532 | 3.39% |
| 18 Oct 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 10267 | 4.98% |
| 17 Oct 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 2818 | 4.98% |
| 16 Oct 2023 | 20.10 | 20.10 | 20.10 | 20.10 | 10330 | 4.96% |
| 13 Oct 2023 | 19.15 | 19.05 | 19.15 | 19.05 | 3817 | 0.52% |
| 12 Oct 2023 | 19.05 | 19.00 | 19.05 | 19.00 | 1854 | 0.26% |
| 11 Oct 2023 | 19.00 | 19.10 | 19.10 | 19.00 | 4950 | 0.80% |
| 10 Oct 2023 | 18.85 | 18.90 | 18.90 | 18.80 | 10195 | -0.26% |
| 09 Oct 2023 | 18.90 | 18.90 | 19.25 | 18.90 | 3170 | 0.00% |
| 06 Oct 2023 | 18.90 | 18.55 | 18.90 | 18.55 | 2897 | 1.89% |
| 05 Oct 2023 | 18.55 | 18.45 | 18.55 | 18.30 | 12307 | 0.54% |
| 04 Oct 2023 | 18.45 | 18.55 | 18.55 | 18.45 | 2359 | -0.54% |
| 03 Oct 2023 | 18.55 | 18.85 | 18.85 | 18.55 | 7758 | -1.85% |
| 29 Sep 2023 | 18.90 | 19.25 | 19.25 | 18.90 | 4581 | -1.82% |
| 28 Sep 2023 | 19.25 | 18.90 | 19.25 | 18.90 | 6877 | 1.85% |
| 27 Sep 2023 | 18.90 | 18.95 | 18.95 | 18.90 | 2143 | -1.05% |
| 26 Sep 2023 | 19.10 | 19.40 | 19.40 | 19.10 | 8287 | -1.55% |
| 25 Sep 2023 | 19.40 | 19.80 | 19.80 | 19.40 | 3992 | -2.02% |
| 22 Sep 2023 | 19.80 | 19.85 | 19.85 | 19.80 | 3888 | -1.98% |
| 21 Sep 2023 | 20.20 | 20.60 | 20.60 | 20.20 | 6734 | -1.94% |
| 20 Sep 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 12943 | -1.90% |
| 18 Sep 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 4284 | -1.87% |
| 15 Sep 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 5417 | -1.83% |
| 14 Sep 2023 | 21.80 | 21.80 | 21.80 | 21.80 | 2301 | -2.02% |
| 13 Sep 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 1241 | -1.98% |
| 12 Sep 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 2944 | -1.94% |
| 11 Sep 2023 | 23.15 | 23.40 | 23.60 | 21.55 | 78295 | 2.89% |
| 08 Sep 2023 | 22.50 | 22.05 | 22.50 | 22.05 | 31073 | 4.90% |
| 07 Sep 2023 | 21.45 | 21.30 | 21.45 | 20.75 | 84570 | 4.89% |
| 06 Sep 2023 | 20.45 | 20.45 | 20.45 | 20.45 | 7261 | 4.87% |
| 05 Sep 2023 | 19.50 | 18.60 | 19.50 | 18.60 | 25648 | 4.84% |
| 04 Sep 2023 | 18.60 | 18.30 | 19.25 | 18.20 | 73274 | -2.87% |
| 01 Sep 2023 | 19.15 | 20.45 | 20.45 | 19.15 | 57658 | -4.96% |
| 31 Aug 2023 | 20.15 | 21.40 | 21.40 | 19.90 | 40000 | -3.82% |
| 30 Aug 2023 | 20.95 | 21.25 | 21.90 | 20.55 | 59331 | -1.41% |
| 29 Aug 2023 | 21.25 | 22.45 | 22.45 | 21.00 | 33824 | -2.75% |
| 28 Aug 2023 | 21.85 | 22.45 | 22.45 | 20.85 | 25439 | 0.23% |
| 25 Aug 2023 | 21.80 | 21.05 | 22.20 | 21.05 | 5234 | 0.69% |
| 24 Aug 2023 | 21.65 | 21.50 | 22.40 | 21.50 | 23165 | -0.92% |
| 23 Aug 2023 | 21.85 | 22.40 | 22.40 | 21.30 | 25150 | 0.00% |
| 22 Aug 2023 | 21.85 | 22.25 | 22.40 | 21.65 | 13585 | -2.02% |
| 21 Aug 2023 | 22.30 | 22.50 | 22.95 | 22.05 | 11463 | 0.22% |
| 18 Aug 2023 | 22.25 | 23.00 | 23.40 | 22.15 | 22365 | -1.77% |
| 17 Aug 2023 | 22.65 | 22.80 | 23.40 | 22.20 | 14661 | -0.66% |
| 16 Aug 2023 | 22.80 | 23.70 | 24.00 | 22.40 | 31253 | -2.56% |
| 14 Aug 2023 | 23.40 | 23.40 | 23.50 | 22.35 | 25481 | 3.54% |
| 11 Aug 2023 | 22.60 | 23.55 | 23.55 | 22.10 | 28455 | -1.09% |
| 10 Aug 2023 | 22.85 | 24.10 | 24.10 | 22.75 | 27165 | -3.18% |
| 09 Aug 2023 | 23.60 | 23.30 | 23.80 | 22.30 | 22216 | 3.96% |
| 08 Aug 2023 | 22.70 | 22.20 | 23.85 | 22.15 | 47609 | -2.16% |
| 07 Aug 2023 | 23.20 | 23.10 | 23.75 | 22.50 | 15367 | 0.43% |
| 04 Aug 2023 | 23.10 | 23.90 | 23.90 | 22.80 | 14665 | -1.28% |
| 03 Aug 2023 | 23.40 | 23.85 | 23.85 | 23.00 | 9105 | 1.52% |
| 02 Aug 2023 | 23.05 | 23.70 | 24.00 | 22.80 | 17086 | -2.74% |
| 01 Aug 2023 | 23.70 | 24.00 | 24.00 | 23.00 | 17894 | 0.64% |
| 31 Jul 2023 | 23.55 | 23.95 | 23.95 | 22.15 | 37438 | 1.51% |
| 28 Jul 2023 | 23.20 | 23.70 | 24.35 | 23.00 | 32731 | -2.11% |
| 27 Jul 2023 | 23.70 | 24.70 | 25.40 | 23.60 | 29728 | -4.05% |
| 26 Jul 2023 | 24.70 | 25.20 | 25.75 | 24.20 | 20818 | -1.98% |
| 25 Jul 2023 | 25.20 | 25.95 | 26.20 | 25.00 | 27351 | 0.20% |
| 24 Jul 2023 | 25.15 | 25.40 | 26.00 | 25.10 | 11746 | -2.14% |
| 21 Jul 2023 | 25.70 | 25.70 | 26.20 | 25.05 | 18463 | 0.19% |
| 20 Jul 2023 | 25.65 | 26.45 | 26.45 | 25.05 | 55541 | -0.19% |
| 19 Jul 2023 | 25.70 | 26.00 | 26.85 | 25.30 | 26440 | -1.91% |
| 18 Jul 2023 | 26.20 | 27.05 | 27.75 | 26.00 | 43201 | -1.13% |
| 17 Jul 2023 | 26.50 | 27.50 | 27.50 | 26.10 | 32630 | -1.49% |
| 14 Jul 2023 | 26.90 | 27.45 | 27.45 | 26.65 | 11671 | -0.74% |
| 13 Jul 2023 | 27.10 | 27.00 | 27.45 | 26.15 | 27658 | 2.46% |
| 12 Jul 2023 | 26.45 | 27.85 | 27.85 | 26.05 | 72354 | -1.67% |
| 11 Jul 2023 | 26.90 | 27.90 | 27.90 | 26.50 | 30210 | -1.82% |
| 10 Jul 2023 | 27.40 | 27.35 | 28.00 | 27.10 | 49472 | 0.18% |
| 07 Jul 2023 | 27.35 | 28.80 | 28.80 | 27.10 | 26724 | -1.44% |
| 06 Jul 2023 | 27.75 | 28.40 | 28.40 | 27.70 | 58907 | -4.80% |
| 05 Jul 2023 | 29.15 | 29.25 | 30.60 | 28.60 | 78969 | -0.17% |
| 04 Jul 2023 | 29.20 | 28.50 | 29.25 | 28.00 | 71256 | 4.66% |
| 03 Jul 2023 | 27.90 | 26.90 | 27.90 | 26.90 | 40870 | 4.89% |
| 30 Jun 2023 | 26.60 | 27.55 | 28.05 | 26.30 | 57641 | -3.45% |
| 28 Jun 2023 | 27.55 | 29.40 | 29.40 | 27.55 | 122416 | -5.00% |
| 27 Jun 2023 | 29.00 | 28.90 | 29.50 | 28.60 | 52757 | 1.93% |
| 26 Jun 2023 | 28.45 | 28.45 | 29.00 | 28.30 | 41821 | -1.22% |
| 23 Jun 2023 | 28.80 | 29.50 | 29.50 | 28.10 | 77924 | -0.69% |
| 22 Jun 2023 | 29.00 | 27.00 | 29.05 | 26.40 | 171222 | 4.50% |
| 21 Jun 2023 | 27.75 | 30.60 | 30.60 | 27.75 | 195166 | -4.97% |
| 20 Jun 2023 | 29.20 | 28.85 | 29.75 | 28.75 | 186863 | 3.00% |
| 19 Jun 2023 | 28.35 | 27.00 | 28.35 | 25.65 | 216169 | 5.00% |
| 16 Jun 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 41237 | 4.85% |
| 15 Jun 2023 | 25.75 | 24.40 | 25.75 | 24.15 | 56861 | 4.89% |
| 14 Jun 2023 | 24.55 | 25.50 | 25.50 | 24.55 | 111426 | -4.84% |
| 13 Jun 2023 | 25.80 | 27.15 | 27.15 | 25.80 | 135546 | -4.97% |
| 12 Jun 2023 | 27.15 | 28.15 | 28.15 | 27.15 | 239032 | -4.90% |
| 09 Jun 2023 | 28.55 | 29.60 | 29.60 | 28.45 | 123758 | -3.55% |
| 08 Jun 2023 | 29.60 | 29.90 | 30.00 | 27.25 | 281284 | 3.32% |
| 07 Jun 2023 | 28.65 | 27.80 | 28.65 | 27.10 | 204948 | 4.95% |
| 06 Jun 2023 | 27.30 | 26.60 | 27.30 | 26.10 | 220180 | 5.00% |
| 05 Jun 2023 | 26.00 | 25.60 | 26.00 | 25.60 | 50768 | 4.84% |
| 02 Jun 2023 | 24.80 | 24.45 | 24.80 | 23.20 | 309240 | 4.86% |
| 01 Jun 2023 | 23.65 | 23.65 | 23.65 | 23.05 | 60561 | 4.88% |
| 31 May 2023 | 22.55 | 22.55 | 22.55 | 22.00 | 94503 | 4.88% |
| 30 May 2023 | 21.50 | 20.75 | 21.50 | 20.75 | 62583 | 4.88% |
| 29 May 2023 | 20.50 | 20.35 | 22.00 | 20.35 | 695079 | -4.21% |
| 26 May 2023 | 21.40 | 21.40 | 22.50 | 21.40 | 153597 | -4.89% |
| 25 May 2023 | 22.50 | 22.50 | 24.35 | 22.50 | 321929 | -4.86% |
| 24 May 2023 | 23.65 | 23.65 | 23.65 | 23.65 | 18197 | -5.02% |
| 23 May 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 17500 | -4.96% |
| 22 May 2023 | 26.20 | 28.70 | 28.70 | 26.20 | 89701 | -4.90% |
| 19 May 2023 | 27.55 | 27.55 | 27.55 | 27.00 | 143570 | 4.95% |
| 18 May 2023 | 26.25 | 25.90 | 26.25 | 25.65 | 87618 | 5.00% |
| 17 May 2023 | 25.00 | 24.95 | 25.00 | 24.10 | 177513 | 4.82% |
| 16 May 2023 | 23.85 | 22.80 | 23.85 | 22.60 | 137496 | 4.84% |
| 15 May 2023 | 22.75 | 22.80 | 22.80 | 22.20 | 180303 | 4.60% |
| 12 May 2023 | 21.75 | 20.60 | 21.75 | 20.10 | 157465 | 4.82% |
| 11 May 2023 | 20.75 | 19.80 | 20.75 | 18.85 | 334037 | 4.80% |
| 10 May 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 27392 | 4.76% |
| 09 May 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 47634 | 5.00% |
| 08 May 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 8721 | 4.96% |
| 05 May 2023 | 17.15 | 15.70 | 17.15 | 15.70 | 112508 | 4.89% |
| 04 May 2023 | 16.35 | 16.35 | 16.35 | 16.35 | 56986 | -4.94% |
| 03 May 2023 | 17.20 | 17.20 | 18.10 | 17.20 | 151764 | -4.97% |
| 02 May 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 15317 | -4.99% |
| 28 Apr 2023 | 19.05 | 19.05 | 19.85 | 19.05 | 129108 | -4.99% |
| 27 Apr 2023 | 20.05 | 18.20 | 20.10 | 18.20 | 483159 | 4.70% |
| 26 Apr 2023 | 19.15 | 19.15 | 19.15 | 19.15 | 24684 | -4.96% |
| 25 Apr 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 15673 | -4.95% |
| 24 Apr 2023 | 21.20 | 21.60 | 23.25 | 21.20 | 242489 | -4.93% |
| 21 Apr 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 29184 | -4.90% |
| 20 Apr 2023 | 23.45 | 23.45 | 23.45 | 23.45 | 17889 | -4.87% |
| 19 Apr 2023 | 24.65 | 24.65 | 24.65 | 24.65 | 44879 | -5.01% |
| 18 Apr 2023 | 25.95 | 25.95 | 25.95 | 25.95 | 18944 | -4.95% |
| 17 Apr 2023 | 27.30 | 28.40 | 28.40 | 27.30 | 396541 | -4.88% |
| 13 Apr 2023 | 28.70 | 26.00 | 28.70 | 26.00 | 450671 | 4.94% |
| 12 Apr 2023 | 27.35 | 27.35 | 27.35 | 27.35 | 20111 | -4.87% |
| 11 Apr 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 7424 | -4.96% |
| 10 Apr 2023 | 30.25 | 30.25 | 30.25 | 30.25 | 7499 | -5.02% |
| 06 Apr 2023 | 31.85 | 31.85 | 31.85 | 31.85 | 7152 | -4.93% |
| 05 Apr 2023 | 33.50 | 33.50 | 33.50 | 33.50 | 5818 | -4.96% |
| 03 Apr 2023 | 35.25 | 35.25 | 35.25 | 35.25 | 6612 | -4.99% |
| 31 Mar 2023 | 37.10 | 37.10 | 37.10 | 37.10 | 3701 | -4.99% |
| 29 Mar 2023 | 39.05 | 39.05 | 39.05 | 39.05 | 3891 | -4.99% |
| 28 Mar 2023 | 41.10 | 41.10 | 41.10 | 41.10 | 1099 | -4.97% |
| 27 Mar 2023 | 43.25 | 43.25 | 43.25 | 43.25 | 4382 | -4.95% |
| 24 Mar 2023 | 45.50 | 50.25 | 50.25 | 45.50 | 243408 | -5.01% |
| 23 Mar 2023 | 47.90 | 47.90 | 47.90 | 47.90 | 63909 | 4.93% |
| 22 Mar 2023 | 45.65 | 45.65 | 45.65 | 45.65 | 78831 | 4.94% |
| 21 Mar 2023 | 43.50 | 43.50 | 43.50 | 43.50 | 67553 | 4.95% |
| 20 Mar 2023 | 41.45 | 39.50 | 41.45 | 39.50 | 69789 | 4.94% |
| 17 Mar 2023 | 39.50 | 39.50 | 39.50 | 39.50 | 163229 | 4.91% |
| 16 Mar 2023 | 37.65 | 37.50 | 37.65 | 35.05 | 231321 | 4.87% |
| 15 Mar 2023 | 35.90 | 35.80 | 35.90 | 35.75 | 141667 | 4.97% |
| 14 Mar 2023 | 34.20 | 34.20 | 34.20 | 34.15 | 64674 | 4.91% |
| 13 Mar 2023 | 32.60 | 32.55 | 32.60 | 31.70 | 135757 | 4.99% |
| 10 Mar 2023 | 31.05 | 30.50 | 31.05 | 29.00 | 201978 | 4.90% |
| 09 Mar 2023 | 29.60 | 29.60 | 29.60 | 26.80 | 296919 | 4.96% |
| 08 Mar 2023 | 28.20 | 27.95 | 28.20 | 27.50 | 134463 | 4.83% |
| 06 Mar 2023 | 26.90 | 24.40 | 26.90 | 24.40 | 421825 | 4.87% |
| 03 Mar 2023 | 25.65 | 26.75 | 26.75 | 24.35 | 237082 | 0.59% |
| 02 Mar 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 35965 | 4.94% |
| 01 Mar 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 20054 | 4.97% |
| 28 Feb 2023 | 23.15 | 23.00 | 23.15 | 23.00 | 41395 | 4.99% |
| 27 Feb 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 27526 | 5.00% |
| 24 Feb 2023 | 21.00 | 21.00 | 21.00 | 20.65 | 80849 | 5.00% |
| 23 Feb 2023 | 20.00 | 19.75 | 20.00 | 18.10 | 1160120 | 4.99% |
| 22 Feb 2023 | 19.05 | 19.05 | 19.05 | 19.05 | 41118 | 4.96% |
| 21 Feb 2023 | 18.15 | 18.15 | 18.15 | 18.15 | 27158 | 4.91% |
| 20 Feb 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 13193 | 4.85% |
| 17 Feb 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 26852 | 4.76% |
| 16 Feb 2023 | 15.75 | 15.60 | 15.75 | 15.20 | 146029 | 5.00% |
| 15 Feb 2023 | 15.00 | 14.65 | 15.00 | 13.85 | 185367 | 4.90% |
| 14 Feb 2023 | 14.30 | 14.30 | 14.30 | 13.00 | 737616 | 4.76% |
| 13 Feb 2023 | 13.65 | 13.65 | 13.65 | 13.65 | 11826 | 5.00% |
| 10 Feb 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 25359 | 4.84% |
| 09 Feb 2023 | 12.40 | 12.40 | 12.40 | 12.40 | 25389 | 9.73% |
| 08 Feb 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 47982 | 9.71% |
| 07 Feb 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 50181 | 9.57% |
| 06 Feb 2023 | 9.40 | 9.10 | 9.55 | 9.00 | 40101 | 3.30% |
| 03 Feb 2023 | 9.10 | 9.40 | 9.55 | 9.05 | 9942 | -2.15% |
| 02 Feb 2023 | 9.30 | 9.40 | 9.40 | 9.00 | 24383 | 0.54% |
| 01 Feb 2023 | 9.25 | 9.25 | 9.50 | 9.05 | 62274 | 0.00% |
| 31 Jan 2023 | 9.25 | 8.95 | 9.25 | 8.95 | 23195 | 4.52% |
| 30 Jan 2023 | 8.85 | 9.15 | 9.15 | 8.55 | 12336 | -0.56% |
| 27 Jan 2023 | 8.90 | 9.70 | 9.70 | 8.85 | 102005 | -4.30% |
| 25 Jan 2023 | 9.30 | 9.50 | 9.50 | 9.10 | 35473 | 1.64% |
| 24 Jan 2023 | 9.15 | 9.45 | 9.45 | 9.10 | 10749 | 0.00% |
| 23 Jan 2023 | 9.15 | 9.70 | 9.70 | 9.15 | 27917 | -2.14% |
| 20 Jan 2023 | 9.35 | 9.85 | 9.85 | 9.35 | 28498 | -3.61% |
| 19 Jan 2023 | 9.70 | 9.65 | 9.75 | 9.30 | 37409 | 2.11% |
| 18 Jan 2023 | 9.50 | 9.80 | 10.00 | 9.40 | 39316 | -1.55% |
| 17 Jan 2023 | 9.65 | 9.70 | 9.70 | 9.20 | 66315 | 4.32% |
| 16 Jan 2023 | 9.25 | 9.20 | 9.60 | 9.20 | 13083 | 0.54% |
| 13 Jan 2023 | 9.20 | 9.15 | 9.50 | 9.15 | 7372 | 0.00% |
| 12 Jan 2023 | 9.20 | 9.20 | 9.50 | 9.15 | 24572 | -1.08% |
| 11 Jan 2023 | 9.30 | 9.40 | 9.60 | 9.15 | 9625 | -1.06% |
| 10 Jan 2023 | 9.40 | 9.70 | 9.70 | 9.10 | 12410 | 0.53% |
| 09 Jan 2023 | 9.35 | 9.60 | 9.60 | 9.25 | 36103 | -2.60% |
| 06 Jan 2023 | 9.60 | 9.35 | 9.60 | 9.05 | 46027 | 4.92% |
| 05 Jan 2023 | 9.15 | 9.10 | 9.35 | 9.05 | 22802 | 0.55% |
| 04 Jan 2023 | 9.10 | 9.10 | 9.50 | 8.85 | 28171 | -1.62% |
| 03 Jan 2023 | 9.25 | 9.15 | 9.40 | 9.05 | 20730 | 1.09% |
| 02 Jan 2023 | 9.15 | 9.20 | 9.30 | 8.95 | 11538 | -0.54% |
| 30 Dec 2022 | 9.20 | 9.40 | 9.40 | 8.90 | 68922 | 1.66% |
| 29 Dec 2022 | 9.05 | 9.40 | 9.40 | 8.60 | 30870 | 0.56% |
| 28 Dec 2022 | 9.00 | 9.40 | 9.45 | 8.90 | 27118 | 0.00% |
| 27 Dec 2022 | 9.00 | 9.55 | 9.55 | 8.90 | 59187 | -2.70% |
| 26 Dec 2022 | 9.25 | 8.75 | 9.65 | 8.75 | 109881 | 0.54% |
| 23 Dec 2022 | 9.20 | 9.20 | 9.20 | 9.20 | 33553 | -4.66% |
| 22 Dec 2022 | 9.65 | 10.05 | 10.40 | 9.65 | 114477 | -4.93% |
| 21 Dec 2022 | 10.15 | 11.15 | 11.15 | 10.15 | 309526 | -4.69% |
| 20 Dec 2022 | 10.65 | 10.10 | 10.65 | 10.10 | 52357 | 9.79% |
| 19 Dec 2022 | 9.70 | 9.35 | 9.70 | 8.85 | 79445 | 9.60% |
| 16 Dec 2022 | 8.85 | 8.55 | 9.10 | 8.20 | 47567 | 6.63% |
| 15 Dec 2022 | 8.30 | 8.00 | 8.75 | 8.00 | 17576 | 0.00% |
| 14 Dec 2022 | 8.30 | 8.30 | 8.85 | 8.25 | 18830 | -2.35% |
| 13 Dec 2022 | 8.50 | 8.85 | 8.85 | 8.20 | 28381 | -0.58% |
| 12 Dec 2022 | 8.55 | 9.10 | 9.20 | 8.15 | 43024 | -2.29% |
| 09 Dec 2022 | 8.75 | 8.75 | 9.60 | 8.70 | 133955 | -3.31% |
| 08 Dec 2022 | 9.05 | 8.55 | 9.05 | 8.30 | 166425 | 9.70% |
| 07 Dec 2022 | 8.25 | 8.00 | 8.55 | 7.60 | 37532 | 5.77% |
| 06 Dec 2022 | 7.80 | 7.75 | 7.80 | 7.50 | 15588 | 4.70% |
| 05 Dec 2022 | 7.45 | 7.80 | 7.80 | 7.15 | 17087 | -0.67% |
| 02 Dec 2022 | 7.50 | 7.65 | 7.70 | 7.35 | 6870 | 0.00% |
| 01 Dec 2022 | 7.50 | 7.40 | 7.60 | 7.20 | 10942 | 3.45% |
| 30 Nov 2022 | 7.25 | 7.65 | 7.65 | 7.15 | 16091 | -1.36% |
| 29 Nov 2022 | 7.35 | 7.50 | 7.70 | 7.25 | 16941 | -2.00% |
| 28 Nov 2022 | 7.50 | 7.70 | 7.70 | 7.45 | 4239 | 0.00% |
| 25 Nov 2022 | 7.50 | 7.50 | 7.70 | 7.50 | 5370 | -2.60% |
| 24 Nov 2022 | 7.70 | 7.85 | 7.85 | 7.40 | 18453 | 0.00% |
| 23 Nov 2022 | 7.70 | 7.95 | 7.95 | 7.50 | 11085 | -0.65% |
| 22 Nov 2022 | 7.75 | 7.95 | 7.95 | 7.40 | 2448 | 0.00% |
| 21 Nov 2022 | 7.75 | 7.70 | 7.80 | 7.35 | 16195 | 2.65% |
| 18 Nov 2022 | 7.55 | 7.75 | 7.90 | 7.50 | 6551 | -1.31% |
| 17 Nov 2022 | 7.65 | 8.10 | 8.10 | 7.60 | 22189 | -3.77% |
| 16 Nov 2022 | 7.95 | 8.05 | 8.05 | 7.70 | 31932 | 0.00% |
| 15 Nov 2022 | 7.95 | 8.20 | 8.25 | 7.60 | 45023 | 0.00% |
| 14 Nov 2022 | 7.95 | 7.90 | 7.95 | 7.25 | 76740 | 4.61% |
| 11 Nov 2022 | 7.60 | 7.35 | 7.65 | 7.15 | 33580 | 4.11% |
| 10 Nov 2022 | 7.30 | 7.35 | 7.60 | 7.10 | 23965 | -0.68% |
| 09 Nov 2022 | 7.35 | 7.45 | 7.45 | 7.10 | 15357 | 2.08% |
| 07 Nov 2022 | 7.20 | 7.10 | 7.40 | 7.10 | 9904 | 1.41% |
| 04 Nov 2022 | 7.10 | 7.20 | 7.25 | 6.95 | 5898 | -0.70% |
| 03 Nov 2022 | 7.15 | 7.45 | 7.45 | 7.05 | 4035 | -0.69% |
| 02 Nov 2022 | 7.20 | 7.15 | 7.40 | 7.00 | 16178 | 1.41% |
| 01 Nov 2022 | 7.10 | 6.95 | 7.25 | 6.80 | 13203 | 2.16% |
| 31 Oct 2022 | 6.95 | 7.35 | 7.35 | 6.90 | 10330 | -3.47% |
| 28 Oct 2022 | 7.20 | 7.20 | 7.30 | 6.95 | 5220 | 2.13% |
| 27 Oct 2022 | 7.05 | 7.25 | 7.40 | 7.05 | 2980 | -2.76% |
| 25 Oct 2022 | 7.25 | 7.55 | 7.60 | 6.95 | 6534 | -0.68% |
| 24 Oct 2022 | 7.30 | 6.95 | 7.40 | 6.95 | 9856 | 2.82% |
| 21 Oct 2022 | 7.10 | 7.20 | 7.20 | 6.90 | 4256 | 2.90% |
| 20 Oct 2022 | 6.90 | 7.15 | 7.15 | 6.75 | 4124 | 0.00% |
| 19 Oct 2022 | 6.90 | 6.80 | 7.10 | 6.75 | 4773 | -1.43% |
| 18 Oct 2022 | 7.00 | 7.00 | 7.20 | 7.00 | 7196 | 0.72% |
| 17 Oct 2022 | 6.95 | 7.00 | 7.20 | 6.80 | 10552 | -0.71% |
| 14 Oct 2022 | 7.00 | 7.50 | 7.50 | 7.00 | 11910 | -4.76% |
| 13 Oct 2022 | 7.35 | 7.40 | 7.65 | 7.30 | 6171 | -3.29% |
| 12 Oct 2022 | 7.60 | 7.75 | 7.75 | 7.35 | 35969 | 0.00% |
| 11 Oct 2022 | 7.60 | 7.70 | 8.00 | 7.60 | 10491 | -4.40% |
| 10 Oct 2022 | 7.95 | 8.20 | 8.20 | 7.55 | 9364 | 0.63% |
| 07 Oct 2022 | 7.90 | 8.10 | 8.10 | 7.60 | 24349 | 1.94% |
| 06 Oct 2022 | 7.75 | 7.95 | 7.95 | 7.65 | 19581 | 1.31% |
| 04 Oct 2022 | 7.65 | 7.55 | 7.90 | 7.55 | 16567 | 1.32% |
| 03 Oct 2022 | 7.55 | 7.35 | 7.65 | 7.35 | 18413 | 3.42% |
| 30 Sep 2022 | 7.30 | 7.25 | 7.55 | 7.25 | 3201 | 1.39% |
| 29 Sep 2022 | 7.20 | 7.50 | 7.50 | 7.20 | 2242 | -3.36% |
| 28 Sep 2022 | 7.45 | 7.15 | 7.55 | 7.15 | 5906 | 3.47% |
| 27 Sep 2022 | 7.20 | 7.75 | 7.75 | 7.05 | 12732 | -2.70% |
| 26 Sep 2022 | 7.40 | 7.65 | 7.65 | 7.35 | 3914 | -3.27% |
| 23 Sep 2022 | 7.65 | 7.75 | 7.90 | 7.55 | 14171 | -0.65% |
| 22 Sep 2022 | 7.70 | 7.90 | 7.90 | 7.65 | 7195 | -2.53% |
| 21 Sep 2022 | 7.90 | 7.95 | 8.20 | 7.70 | 10698 | 0.00% |
| 20 Sep 2022 | 7.90 | 7.55 | 7.95 | 7.55 | 16513 | 1.28% |
| 19 Sep 2022 | 7.80 | 7.60 | 7.90 | 7.45 | 16427 | 1.30% |
| 16 Sep 2022 | 7.70 | 7.95 | 7.95 | 7.60 | 12604 | -3.14% |
| 15 Sep 2022 | 7.95 | 7.95 | 7.95 | 7.70 | 9791 | 4.61% |
| 14 Sep 2022 | 7.60 | 7.75 | 8.05 | 7.50 | 23027 | -1.94% |
| 13 Sep 2022 | 7.75 | 7.85 | 7.85 | 7.50 | 19114 | 3.33% |
| 12 Sep 2022 | 7.50 | 7.50 | 7.90 | 7.50 | 13918 | -1.96% |
| 09 Sep 2022 | 7.65 | 7.65 | 8.00 | 7.45 | 21673 | 0.00% |
| 08 Sep 2022 | 7.65 | 7.55 | 7.70 | 7.20 | 25779 | 2.00% |
| 07 Sep 2022 | 7.50 | 7.85 | 7.85 | 7.35 | 14468 | -0.66% |
| 06 Sep 2022 | 7.55 | 7.20 | 7.55 | 7.20 | 14550 | 4.86% |
| 05 Sep 2022 | 7.20 | 7.70 | 7.70 | 7.00 | 48393 | -2.04% |
| 02 Sep 2022 | 7.35 | 7.50 | 7.80 | 7.25 | 27469 | -2.65% |
| 01 Sep 2022 | 7.55 | 7.80 | 7.80 | 7.30 | 20278 | -0.66% |
| 30 Aug 2022 | 7.60 | 7.40 | 7.75 | 7.25 | 14970 | 2.70% |
| 29 Aug 2022 | 7.40 | 6.90 | 7.50 | 6.90 | 31676 | 3.50% |
| 26 Aug 2022 | 7.15 | 7.00 | 7.45 | 7.00 | 13444 | 0.70% |
| 25 Aug 2022 | 7.10 | 7.50 | 7.50 | 6.90 | 11693 | -0.70% |
| 24 Aug 2022 | 7.15 | 6.80 | 7.15 | 6.65 | 20108 | 4.38% |
| 23 Aug 2022 | 6.85 | 7.10 | 7.10 | 6.80 | 4323 | -1.44% |
| 22 Aug 2022 | 6.95 | 6.80 | 7.10 | 6.75 | 3559 | 2.21% |
| 19 Aug 2022 | 6.80 | 7.20 | 7.20 | 6.75 | 26285 | -1.45% |
| 18 Aug 2022 | 6.90 | 7.05 | 7.05 | 6.85 | 30479 | -4.17% |
| 17 Aug 2022 | 7.20 | 7.15 | 7.40 | 7.00 | 5921 | 0.70% |
| 16 Aug 2022 | 7.15 | 7.15 | 7.55 | 7.05 | 13031 | -2.72% |
| 12 Aug 2022 | 7.35 | 7.70 | 7.70 | 7.20 | 30783 | -2.65% |
| 11 Aug 2022 | 7.55 | 7.50 | 7.55 | 7.00 | 12653 | 2.72% |
| 10 Aug 2022 | 7.35 | 7.20 | 7.70 | 7.20 | 5297 | -0.68% |
| 08 Aug 2022 | 7.40 | 7.25 | 7.85 | 7.25 | 9292 | -1.99% |
| 05 Aug 2022 | 7.55 | 7.15 | 7.70 | 7.15 | 5009 | 0.67% |
| 04 Aug 2022 | 7.50 | 7.50 | 7.85 | 7.25 | 5692 | -1.32% |
| 03 Aug 2022 | 7.60 | 7.65 | 8.15 | 7.45 | 22204 | -2.56% |
| 02 Aug 2022 | 7.80 | 7.80 | 8.00 | 7.40 | 8014 | 1.96% |
| 01 Aug 2022 | 7.65 | 7.75 | 8.00 | 7.40 | 11031 | -0.65% |
| 29 Jul 2022 | 7.70 | 7.50 | 7.70 | 7.15 | 25865 | 4.76% |
| 28 Jul 2022 | 7.35 | 7.20 | 7.70 | 7.20 | 12144 | -1.34% |
| 27 Jul 2022 | 7.45 | 7.95 | 7.95 | 7.30 | 8462 | -2.61% |
| 26 Jul 2022 | 7.65 | 7.95 | 7.95 | 7.55 | 6928 | -2.55% |
| 25 Jul 2022 | 7.85 | 7.30 | 7.95 | 7.30 | 3839 | 3.29% |
| 22 Jul 2022 | 7.60 | 7.75 | 7.80 | 7.55 | 11051 | 0.00% |
| 21 Jul 2022 | 7.60 | 7.50 | 7.90 | 7.50 | 9368 | -1.94% |
| 20 Jul 2022 | 7.75 | 7.65 | 8.05 | 7.55 | 11725 | -1.27% |
| 19 Jul 2022 | 7.85 | 7.75 | 8.00 | 7.70 | 17348 | -2.48% |
| 18 Jul 2022 | 8.05 | 8.80 | 8.80 | 8.05 | 26576 | -4.73% |
| 15 Jul 2022 | 8.45 | 8.80 | 8.85 | 8.15 | 50686 | 0.00% |
| 14 Jul 2022 | 8.45 | 8.40 | 8.45 | 8.25 | 24871 | 4.97% |
| 13 Jul 2022 | 8.05 | 8.05 | 8.05 | 7.85 | 18274 | 4.55% |
| 12 Jul 2022 | 7.70 | 7.60 | 7.70 | 7.00 | 22434 | 4.76% |
| 11 Jul 2022 | 7.35 | 7.30 | 7.35 | 6.65 | 12702 | 5.00% |
| 08 Jul 2022 | 7.00 | 6.70 | 7.00 | 6.50 | 15838 | 4.48% |
| 07 Jul 2022 | 6.70 | 6.65 | 6.70 | 6.20 | 11395 | 4.69% |
| 06 Jul 2022 | 6.40 | 6.45 | 6.55 | 6.10 | 4979 | 1.59% |
| 05 Jul 2022 | 6.30 | 6.80 | 6.80 | 6.25 | 10136 | -3.82% |
| 04 Jul 2022 | 6.55 | 6.30 | 6.75 | 6.30 | 4179 | 0.00% |
| 01 Jul 2022 | 6.55 | 6.50 | 6.80 | 6.25 | 1945 | 0.77% |
| 30 Jun 2022 | 6.50 | 6.50 | 6.65 | 6.15 | 13076 | 2.36% |
| 29 Jun 2022 | 6.35 | 6.30 | 6.75 | 6.30 | 6714 | -3.05% |
| 28 Jun 2022 | 6.55 | 6.60 | 6.90 | 6.55 | 6630 | -4.38% |
| 27 Jun 2022 | 6.85 | 7.00 | 7.00 | 6.65 | 3332 | 2.24% |
| 24 Jun 2022 | 6.70 | 6.50 | 6.80 | 6.30 | 7210 | 3.08% |
| 23 Jun 2022 | 6.50 | 6.35 | 6.50 | 6.05 | 9096 | 4.84% |
| 22 Jun 2022 | 6.20 | 6.50 | 6.50 | 6.05 | 2725 | -2.36% |
| 21 Jun 2022 | 6.35 | 5.95 | 6.55 | 5.95 | 7119 | 1.60% |
| 20 Jun 2022 | 6.25 | 6.40 | 6.70 | 6.10 | 4521 | -2.34% |
| 17 Jun 2022 | 6.40 | 6.70 | 6.90 | 6.40 | 8310 | -4.48% |
| 16 Jun 2022 | 6.70 | 6.80 | 7.10 | 6.65 | 8617 | -1.47% |
| 15 Jun 2022 | 6.80 | 6.75 | 7.15 | 6.75 | 660 | -0.73% |
| 14 Jun 2022 | 6.85 | 6.75 | 7.15 | 6.75 | 2535 | -0.72% |
| 13 Jun 2022 | 6.90 | 7.30 | 7.40 | 6.85 | 8857 | -3.50% |
| 10 Jun 2022 | 7.15 | 7.20 | 7.45 | 7.00 | 4299 | -2.72% |
| 09 Jun 2022 | 7.35 | 7.00 | 7.50 | 6.95 | 19344 | 0.68% |
| 08 Jun 2022 | 7.30 | 6.90 | 7.45 | 6.80 | 10955 | 2.82% |
| 07 Jun 2022 | 7.10 | 7.15 | 7.15 | 6.65 | 15071 | 2.90% |
| 06 Jun 2022 | 6.90 | 6.85 | 7.25 | 6.75 | 11453 | -0.72% |
| 03 Jun 2022 | 6.95 | 7.30 | 7.45 | 6.85 | 11538 | -2.11% |
| 02 Jun 2022 | 7.10 | 7.10 | 7.20 | 6.65 | 6086 | 2.90% |
| 01 Jun 2022 | 6.90 | 7.15 | 7.25 | 6.70 | 6281 | -0.72% |
| 31 May 2022 | 6.95 | 7.10 | 7.15 | 6.60 | 10457 | 0.72% |
| 30 May 2022 | 6.90 | 6.60 | 7.00 | 6.60 | 7034 | 2.99% |
| 27 May 2022 | 6.70 | 6.80 | 7.20 | 6.70 | 4798 | -3.60% |
| 26 May 2022 | 6.95 | 7.05 | 7.35 | 6.70 | 7527 | -1.42% |
| 25 May 2022 | 7.05 | 7.20 | 7.20 | 6.65 | 8646 | 2.17% |
| 24 May 2022 | 6.90 | 6.80 | 7.10 | 6.60 | 2211 | 1.47% |
| 23 May 2022 | 6.80 | 6.55 | 7.00 | 6.55 | 3631 | 1.49% |
| 20 May 2022 | 6.70 | 6.90 | 7.20 | 6.65 | 14678 | -2.90% |
| 19 May 2022 | 6.90 | 7.00 | 7.35 | 6.90 | 2367 | -2.82% |
| 18 May 2022 | 7.10 | 7.15 | 7.15 | 6.75 | 11417 | 3.65% |
| 17 May 2022 | 6.85 | 6.80 | 6.85 | 6.80 | 9611 | 4.58% |
| 16 May 2022 | 6.55 | 6.95 | 6.95 | 6.50 | 14511 | -3.68% |
| 13 May 2022 | 6.80 | 7.00 | 7.00 | 6.55 | 5624 | -0.73% |
| 12 May 2022 | 6.85 | 7.00 | 7.40 | 6.85 | 16728 | -4.86% |
| 11 May 2022 | 7.20 | 7.85 | 7.85 | 7.20 | 15627 | -4.64% |
| 10 May 2022 | 7.55 | 7.15 | 7.75 | 7.15 | 24979 | 2.03% |
| 09 May 2022 | 7.40 | 7.20 | 7.70 | 7.15 | 6773 | -0.67% |
| 06 May 2022 | 7.45 | 7.75 | 7.95 | 7.45 | 8086 | -3.87% |
| 05 May 2022 | 7.75 | 7.55 | 7.75 | 7.20 | 19170 | 4.73% |
| 04 May 2022 | 7.40 | 7.35 | 7.65 | 7.20 | 18471 | 0.68% |
| 02 May 2022 | 7.35 | 7.10 | 7.45 | 7.10 | 21103 | -1.34% |
| 29 Apr 2022 | 7.45 | 7.20 | 7.70 | 7.20 | 11841 | -1.32% |
| 28 Apr 2022 | 7.55 | 7.60 | 7.90 | 7.25 | 12290 | -0.66% |
| 27 Apr 2022 | 7.60 | 7.75 | 7.75 | 7.40 | 15871 | -1.94% |
| 26 Apr 2022 | 7.75 | 7.70 | 8.20 | 7.50 | 18929 | -1.27% |
| 25 Apr 2022 | 7.85 | 8.00 | 8.00 | 7.75 | 9812 | -3.09% |
| 22 Apr 2022 | 8.10 | 8.35 | 8.40 | 7.90 | 16365 | 0.62% |
| 21 Apr 2022 | 8.05 | 8.50 | 8.50 | 7.90 | 14844 | -3.01% |
| 20 Apr 2022 | 8.30 | 8.45 | 8.50 | 8.00 | 6665 | 0.61% |
| 19 Apr 2022 | 8.25 | 8.20 | 8.55 | 8.00 | 31506 | -1.79% |
| 18 Apr 2022 | 8.40 | 8.35 | 8.90 | 8.35 | 10300 | -3.45% |
| 13 Apr 2022 | 8.70 | 8.70 | 9.05 | 8.35 | 14746 | 0.00% |
| 12 Apr 2022 | 8.70 | 8.90 | 9.25 | 8.55 | 23062 | -2.25% |
| 11 Apr 2022 | 8.90 | 8.50 | 8.90 | 8.50 | 17925 | 4.71% |
| 08 Apr 2022 | 8.50 | 8.30 | 8.80 | 8.10 | 29114 | 0.59% |
| 07 Apr 2022 | 8.45 | 9.00 | 9.00 | 8.20 | 44643 | -1.74% |
| 06 Apr 2022 | 8.60 | 8.60 | 8.60 | 8.60 | 7491 | 4.88% |
| 05 Apr 2022 | 8.20 | 8.20 | 8.20 | 8.05 | 9874 | 4.46% |
| 04 Apr 2022 | 7.85 | 7.65 | 7.85 | 7.50 | 9606 | 4.67% |
| 01 Apr 2022 | 7.50 | 7.05 | 7.65 | 7.05 | 20389 | 2.74% |
| 31 Mar 2022 | 7.30 | 7.50 | 7.50 | 7.05 | 21708 | 1.39% |
| 30 Mar 2022 | 7.20 | 7.50 | 7.50 | 7.15 | 26954 | -4.00% |
| 29 Mar 2022 | 7.50 | 7.95 | 8.10 | 7.45 | 122205 | -3.23% |
| 28 Mar 2022 | 7.75 | 7.70 | 8.20 | 7.70 | 32691 | -1.27% |
| 25 Mar 2022 | 7.85 | 8.05 | 8.55 | 7.80 | 22216 | -4.27% |
| 24 Mar 2022 | 8.20 | 8.65 | 8.80 | 8.05 | 8645 | -2.96% |
| 23 Mar 2022 | 8.45 | 8.60 | 9.20 | 8.45 | 20249 | -4.52% |
| 22 Mar 2022 | 8.85 | 8.75 | 9.15 | 8.40 | 23825 | 1.14% |
| 21 Mar 2022 | 8.75 | 8.95 | 9.25 | 8.60 | 20780 | -2.23% |
| 17 Mar 2022 | 8.95 | 9.30 | 9.30 | 8.75 | 20133 | 0.00% |
| 16 Mar 2022 | 8.95 | 9.45 | 9.65 | 8.85 | 29865 | -3.24% |
| 15 Mar 2022 | 9.25 | 9.25 | 10.05 | 9.20 | 31080 | -3.65% |
| 14 Mar 2022 | 9.60 | 9.65 | 10.10 | 9.50 | 25484 | -2.54% |
| 11 Mar 2022 | 9.85 | 10.00 | 10.15 | 9.45 | 45933 | 1.55% |
| 10 Mar 2022 | 9.70 | 9.65 | 9.70 | 8.90 | 37129 | 4.86% |
| 09 Mar 2022 | 9.25 | 8.45 | 9.25 | 8.45 | 90084 | 4.52% |
| 08 Mar 2022 | 8.85 | 8.85 | 8.85 | 8.85 | 5253 | -4.84% |
| 07 Mar 2022 | 9.30 | 9.30 | 9.30 | 9.30 | 9260 | -4.62% |
| 04 Mar 2022 | 9.75 | 10.75 | 10.75 | 9.75 | 93220 | -4.88% |
| 03 Mar 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 21876 | 4.59% |
| 02 Mar 2022 | 9.80 | 9.80 | 9.80 | 9.70 | 56903 | 4.81% |
| 28 Feb 2022 | 9.35 | 9.15 | 9.35 | 8.55 | 114367 | 4.47% |
| 25 Feb 2022 | 8.95 | 8.95 | 8.95 | 8.60 | 53398 | 4.68% |
| 24 Feb 2022 | 8.55 | 8.55 | 8.55 | 7.80 | 74301 | 4.91% |
| 23 Feb 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 7324 | 4.49% |
| 22 Feb 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 13731 | 4.70% |
| 21 Feb 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 10665 | 4.93% |
| 18 Feb 2022 | 7.10 | 7.10 | 7.10 | 7.10 | 12528 | 4.41% |
| 17 Feb 2022 | 6.80 | 6.80 | 6.80 | 6.80 | 2878 | 4.62% |
| 16 Feb 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 604 | 4.84% |
| 15 Feb 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 531 | 4.20% |
| 14 Feb 2022 | 5.95 | 5.50 | 5.95 | 5.50 | 12486 | 4.39% |
| 11 Feb 2022 | 5.70 | 5.70 | 6.20 | 5.70 | 4990 | -4.20% |
| 10 Feb 2022 | 5.95 | 6.00 | 6.40 | 5.90 | 11188 | -4.03% |
| 09 Feb 2022 | 6.20 | 6.20 | 6.25 | 6.05 | 4720 | 0.81% |
| 08 Feb 2022 | 6.15 | 6.10 | 6.60 | 6.10 | 2570 | -3.91% |
| 07 Feb 2022 | 6.40 | 6.85 | 6.85 | 6.25 | 11863 | -2.29% |
| 04 Feb 2022 | 6.55 | 6.30 | 6.75 | 6.30 | 14575 | -0.76% |
| 03 Feb 2022 | 6.60 | 6.95 | 6.95 | 6.35 | 10249 | -0.75% |
| 02 Feb 2022 | 6.65 | 6.90 | 7.30 | 6.65 | 17660 | -5.00% |
| 01 Feb 2022 | 7.00 | 7.20 | 7.20 | 6.65 | 14594 | 1.45% |
| 31 Jan 2022 | 6.90 | 6.75 | 7.05 | 6.75 | 3281 | 2.22% |
| 28 Jan 2022 | 6.75 | 6.80 | 7.20 | 6.70 | 6817 | -2.17% |
| 27 Jan 2022 | 6.90 | 6.95 | 7.30 | 6.70 | 19125 | -2.13% |
| 25 Jan 2022 | 7.05 | 6.75 | 7.05 | 6.45 | 28986 | 4.44% |
| 24 Jan 2022 | 6.75 | 6.75 | 7.40 | 6.75 | 21461 | -4.93% |
| 21 Jan 2022 | 7.10 | 6.80 | 7.10 | 6.50 | 28780 | 4.41% |
| 20 Jan 2022 | 6.80 | 6.60 | 7.00 | 6.40 | 58492 | 1.49% |
| 19 Jan 2022 | 6.70 | 6.65 | 7.20 | 6.65 | 40106 | -3.60% |
| 18 Jan 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 9344 | -4.79% |
| 17 Jan 2022 | 7.30 | 7.30 | 7.30 | 7.30 | 4609 | -4.58% |
| 14 Jan 2022 | 7.65 | 7.65 | 7.65 | 7.65 | 12155 | -4.97% |
| 13 Jan 2022 | 8.05 | 8.05 | 8.05 | 8.05 | 2303 | -4.73% |
| 12 Jan 2022 | 8.45 | 8.45 | 8.45 | 8.45 | 3045 | -4.52% |
| 11 Jan 2022 | 8.85 | 8.85 | 8.85 | 8.85 | 8186 | -4.84% |
| 10 Jan 2022 | 9.30 | 9.30 | 9.30 | 9.30 | 56739 | -4.62% |
| 03 Jan 2022 | 9.75 | 9.75 | 9.75 | 9.75 | 2886 | -4.88% |
| 27 Dec 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 2 | -4.65% |
| 20 Dec 2021 | 10.75 | 10.75 | 10.75 | 10.75 | 200 | -4.87% |
| 13 Dec 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 2866 | -4.64% |
| 06 Dec 2021 | 11.85 | 11.85 | 11.85 | 11.85 | 2349 | -4.82% |
| 29 Nov 2021 | 12.45 | 12.45 | 12.45 | 12.45 | 7442 | -4.96% |
| 22 Nov 2021 | 13.10 | 13.10 | 13.10 | 13.10 | 17568 | -4.73% |
| 17 Nov 2021 | 13.75 | 13.75 | 13.75 | 12.45 | 265656 | 4.96% |
| 16 Nov 2021 | 13.10 | 13.10 | 13.10 | 13.10 | 44073 | 4.80% |
| 15 Nov 2021 | 12.50 | 12.50 | 12.50 | 12.30 | 150535 | 4.60% |
| 12 Nov 2021 | 11.95 | 11.95 | 11.95 | 11.95 | 44867 | 4.82% |
| 11 Nov 2021 | 11.40 | 11.35 | 11.40 | 11.35 | 27298 | 4.59% |
| 10 Nov 2021 | 10.90 | 10.90 | 10.90 | 10.55 | 96091 | 4.81% |
| 09 Nov 2021 | 10.40 | 10.20 | 10.40 | 10.15 | 68489 | 4.52% |
| 08 Nov 2021 | 9.95 | 9.95 | 9.95 | 9.05 | 290075 | 4.74% |
| 04 Nov 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 22091 | 4.97% |
| 03 Nov 2021 | 9.05 | 9.05 | 9.05 | 9.05 | 45389 | 9.70% |
| 02 Nov 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 49848 | 10.00% |
| 01 Nov 2021 | 7.50 | 6.85 | 7.50 | 6.60 | 37088 | 9.49% |
| 29 Oct 2021 | 6.85 | 6.70 | 7.30 | 6.60 | 33087 | -1.44% |
| 28 Oct 2021 | 6.95 | 7.25 | 7.25 | 6.75 | 21843 | 0.00% |
| 27 Oct 2021 | 6.95 | 7.40 | 7.65 | 6.75 | 82476 | -7.33% |
| 26 Oct 2021 | 7.50 | 7.60 | 7.60 | 7.35 | 13245 | 0.67% |
| 25 Oct 2021 | 7.45 | 7.75 | 7.75 | 7.15 | 26464 | 0.68% |
| 22 Oct 2021 | 7.40 | 7.50 | 7.80 | 7.25 | 19934 | 0.68% |
| 21 Oct 2021 | 7.35 | 7.65 | 7.75 | 7.35 | 39686 | 0.00% |
| 20 Oct 2021 | 7.35 | 7.65 | 7.70 | 7.25 | 32461 | -3.92% |
| 19 Oct 2021 | 7.65 | 8.00 | 8.30 | 7.25 | 61070 | -4.38% |
| 18 Oct 2021 | 8.00 | 7.85 | 8.50 | 7.85 | 24992 | 1.91% |
| 14 Oct 2021 | 7.85 | 8.15 | 8.15 | 7.85 | 27445 | -1.88% |
| 13 Oct 2021 | 8.00 | 8.60 | 8.60 | 7.90 | 102100 | 0.00% |
| 12 Oct 2021 | 8.00 | 8.00 | 8.25 | 7.90 | 27829 | 0.00% |
| 11 Oct 2021 | 8.00 | 8.30 | 8.30 | 7.90 | 21605 | -0.62% |
| 08 Oct 2021 | 8.05 | 7.95 | 8.25 | 7.95 | 20825 | -0.62% |
| 07 Oct 2021 | 8.10 | 8.15 | 8.35 | 7.90 | 35200 | 0.00% |
| 06 Oct 2021 | 8.10 | 8.30 | 8.30 | 8.05 | 23829 | 0.00% |
| 05 Oct 2021 | 8.10 | 8.00 | 8.25 | 8.00 | 33897 | 0.62% |
| 04 Oct 2021 | 8.05 | 8.35 | 8.35 | 7.80 | 22685 | 0.00% |
| 01 Oct 2021 | 8.05 | 8.10 | 8.15 | 7.80 | 22630 | 0.63% |
| 30 Sep 2021 | 8.00 | 8.00 | 8.35 | 7.80 | 22941 | 0.00% |
| 29 Sep 2021 | 8.00 | 8.25 | 8.35 | 7.70 | 31400 | -0.62% |
| 28 Sep 2021 | 8.05 | 8.00 | 8.40 | 8.00 | 20208 | -1.23% |
| 27 Sep 2021 | 8.15 | 8.20 | 8.55 | 8.15 | 10632 | -2.40% |
| 24 Sep 2021 | 8.35 | 8.85 | 8.85 | 8.30 | 27973 | -1.76% |
| 23 Sep 2021 | 8.50 | 8.25 | 8.55 | 7.85 | 48207 | 4.29% |
| 22 Sep 2021 | 8.15 | 8.05 | 8.40 | 8.05 | 34581 | -0.61% |
| 21 Sep 2021 | 8.20 | 8.15 | 8.55 | 8.00 | 31956 | -1.20% |
| 20 Sep 2021 | 8.30 | 8.65 | 8.85 | 8.25 | 47769 | -4.05% |
| 17 Sep 2021 | 8.65 | 9.10 | 9.10 | 8.65 | 37595 | -4.95% |
| 16 Sep 2021 | 9.10 | 9.80 | 9.80 | 9.00 | 122050 | -2.67% |
| 15 Sep 2021 | 9.35 | 9.35 | 9.35 | 9.20 | 107763 | 4.47% |
| 14 Sep 2021 | 8.95 | 8.90 | 8.95 | 8.90 | 31988 | 4.68% |
| 13 Sep 2021 | 8.55 | 8.55 | 8.55 | 8.15 | 80973 | 4.91% |
| 09 Sep 2021 | 8.15 | 8.35 | 8.50 | 8.10 | 62015 | 0.00% |
| 08 Sep 2021 | 8.15 | 8.05 | 8.25 | 7.80 | 37292 | 2.52% |
| 07 Sep 2021 | 7.95 | 8.05 | 8.05 | 7.75 | 23080 | 0.63% |
| 06 Sep 2021 | 7.90 | 8.15 | 8.25 | 7.80 | 32829 | -2.47% |
| 03 Sep 2021 | 8.10 | 8.25 | 8.25 | 7.90 | 73434 | 2.53% |
| 02 Sep 2021 | 7.90 | 8.50 | 8.50 | 7.80 | 53126 | -3.66% |
| 01 Sep 2021 | 8.20 | 8.80 | 8.80 | 8.20 | 103284 | -4.65% |
| 31 Aug 2021 | 8.60 | 8.75 | 8.75 | 8.15 | 266169 | 2.99% |
| 30 Aug 2021 | 8.35 | 8.30 | 8.35 | 8.30 | 19081 | 9.87% |
| 27 Aug 2021 | 7.60 | 7.50 | 7.60 | 7.50 | 46073 | 9.35% |
| 26 Aug 2021 | 6.95 | 6.90 | 6.95 | 6.90 | 36425 | 9.45% |
| 25 Aug 2021 | 6.35 | 6.25 | 6.85 | 6.20 | 19125 | 0.79% |
| 24 Aug 2021 | 6.30 | 5.80 | 6.45 | 5.70 | 13094 | 4.13% |
| 23 Aug 2021 | 6.05 | 6.50 | 6.95 | 6.00 | 42330 | -9.02% |
| 20 Aug 2021 | 6.65 | 6.55 | 7.00 | 6.05 | 31330 | 1.53% |
| 18 Aug 2021 | 6.55 | 6.65 | 6.90 | 6.50 | 8207 | -1.50% |
| 17 Aug 2021 | 6.65 | 6.90 | 7.20 | 6.55 | 30115 | -4.32% |
| 16 Aug 2021 | 6.95 | 7.15 | 7.15 | 6.75 | 13656 | -2.80% |
| 13 Aug 2021 | 7.15 | 7.20 | 7.80 | 6.80 | 17945 | -0.69% |
| 12 Aug 2021 | 7.20 | 7.00 | 7.45 | 6.60 | 9325 | 2.86% |
| 11 Aug 2021 | 7.00 | 7.00 | 7.65 | 6.30 | 58927 | 0.00% |
| 10 Aug 2021 | 7.00 | 7.70 | 7.70 | 6.95 | 21823 | -6.04% |
| 09 Aug 2021 | 7.45 | 7.50 | 8.20 | 6.85 | 35554 | -1.97% |
| 06 Aug 2021 | 7.60 | 7.35 | 7.85 | 6.80 | 28350 | 2.70% |
| 05 Aug 2021 | 7.40 | 7.50 | 7.95 | 7.35 | 13903 | -3.90% |
| 04 Aug 2021 | 7.70 | 8.30 | 8.30 | 7.65 | 27804 | -4.35% |
| 03 Aug 2021 | 8.05 | 8.00 | 8.20 | 8.00 | 27748 | 0.63% |
| 02 Aug 2021 | 8.00 | 7.80 | 8.35 | 7.80 | 21359 | -1.23% |
| 30 Jul 2021 | 8.10 | 8.25 | 8.65 | 8.00 | 43958 | -2.99% |
| 29 Jul 2021 | 8.35 | 8.00 | 8.50 | 8.00 | 91446 | 0.60% |
| 28 Jul 2021 | 8.30 | 8.50 | 8.55 | 7.85 | 105985 | 1.22% |
| 27 Jul 2021 | 8.20 | 8.20 | 8.20 | 8.20 | 23980 | 4.46% |
| 26 Jul 2021 | 7.85 | 7.85 | 7.85 | 7.55 | 35460 | 4.67% |
| 23 Jul 2021 | 7.50 | 7.25 | 7.50 | 7.25 | 43927 | 4.90% |
| 22 Jul 2021 | 7.15 | 7.00 | 7.25 | 6.90 | 40697 | 2.14% |
| 20 Jul 2021 | 7.00 | 6.75 | 7.25 | 6.75 | 20670 | 0.72% |
| 19 Jul 2021 | 6.95 | 6.85 | 7.10 | 6.85 | 9054 | -2.11% |
| 16 Jul 2021 | 7.10 | 6.90 | 7.20 | 6.75 | 23433 | 2.90% |
| 15 Jul 2021 | 6.90 | 7.00 | 7.00 | 6.75 | 20435 | 2.99% |
| 14 Jul 2021 | 6.70 | 6.95 | 6.95 | 6.60 | 23467 | -2.90% |
| 13 Jul 2021 | 6.90 | 6.95 | 7.15 | 6.80 | 13186 | -0.72% |
| 12 Jul 2021 | 6.95 | 6.95 | 6.95 | 6.75 | 17960 | 4.51% |
| 09 Jul 2021 | 6.65 | 6.85 | 6.85 | 6.45 | 10786 | 0.76% |
| 08 Jul 2021 | 6.60 | 6.90 | 6.90 | 6.55 | 13120 | -2.94% |
| 07 Jul 2021 | 6.80 | 6.85 | 7.15 | 6.60 | 10614 | -1.45% |
| 06 Jul 2021 | 6.90 | 7.20 | 7.45 | 6.85 | 38693 | -4.17% |
| 05 Jul 2021 | 7.20 | 7.35 | 7.65 | 7.05 | 17315 | -2.04% |
| 02 Jul 2021 | 7.35 | 7.00 | 7.40 | 7.00 | 25454 | 3.52% |
| 01 Jul 2021 | 7.10 | 6.55 | 7.15 | 6.55 | 32299 | 3.65% |
| 30 Jun 2021 | 6.85 | 6.70 | 7.20 | 6.70 | 17828 | -2.84% |
| 29 Jun 2021 | 7.05 | 7.65 | 7.65 | 7.05 | 21721 | -4.73% |
| 28 Jun 2021 | 7.40 | 7.40 | 7.60 | 7.15 | 10117 | 2.07% |
| 25 Jun 2021 | 7.25 | 7.05 | 7.70 | 7.05 | 42500 | -2.03% |
| 24 Jun 2021 | 7.40 | 7.75 | 7.75 | 7.40 | 21240 | -4.52% |
| 23 Jun 2021 | 7.75 | 7.70 | 8.00 | 7.70 | 31324 | 0.65% |
| 22 Jun 2021 | 7.70 | 8.25 | 8.25 | 7.60 | 40500 | -3.14% |
| 21 Jun 2021 | 7.95 | 8.35 | 8.50 | 7.95 | 25379 | -4.79% |
| 18 Jun 2021 | 8.35 | 8.35 | 9.00 | 8.35 | 76244 | -4.57% |
| 17 Jun 2021 | 8.75 | 9.45 | 9.45 | 8.75 | 41009 | -4.89% |
| 16 Jun 2021 | 9.20 | 9.15 | 9.20 | 8.80 | 155062 | 4.55% |
| 15 Jun 2021 | 8.80 | 8.80 | 8.80 | 8.70 | 116038 | 4.76% |
| 14 Jun 2021 | 8.40 | 8.35 | 8.40 | 8.35 | 77023 | 5.00% |
| 11 Jun 2021 | 8.00 | 7.95 | 8.00 | 7.35 | 144627 | 4.58% |
| 10 Jun 2021 | 7.65 | 7.85 | 7.90 | 7.20 | 141304 | 1.32% |
| 09 Jun 2021 | 7.55 | 7.50 | 7.55 | 7.50 | 54341 | 9.42% |
| 08 Jun 2021 | 6.90 | 6.40 | 6.90 | 6.00 | 66529 | 9.52% |
| 07 Jun 2021 | 6.30 | 6.30 | 6.30 | 5.70 | 115435 | 9.57% |
| 04 Jun 2021 | 5.75 | 5.50 | 5.95 | 5.50 | 44188 | 0.00% |
| 03 Jun 2021 | 5.75 | 5.50 | 5.90 | 5.50 | 31091 | 1.77% |
| 02 Jun 2021 | 5.65 | 5.40 | 5.80 | 5.35 | 34726 | 0.89% |
| 01 Jun 2021 | 5.60 | 5.45 | 5.80 | 5.40 | 21602 | -0.88% |
| 31 May 2021 | 5.65 | 5.80 | 6.00 | 5.60 | 113716 | -3.42% |
| 28 May 2021 | 5.85 | 5.85 | 6.10 | 5.70 | 17872 | -2.50% |
| 27 May 2021 | 6.00 | 6.10 | 6.10 | 5.60 | 26766 | 2.56% |
| 26 May 2021 | 5.85 | 6.10 | 6.10 | 5.70 | 20833 | -0.85% |
| 25 May 2021 | 5.90 | 6.30 | 6.30 | 5.80 | 23582 | -2.48% |
| 24 May 2021 | 6.05 | 6.60 | 6.60 | 6.05 | 45928 | -4.72% |
| 21 May 2021 | 6.35 | 6.10 | 6.60 | 6.10 | 8933 | -0.78% |
| 20 May 2021 | 6.40 | 6.70 | 6.70 | 6.15 | 8178 | 0.00% |
| 19 May 2021 | 6.40 | 6.20 | 6.45 | 5.95 | 30329 | 3.23% |
| 18 May 2021 | 6.20 | 6.05 | 6.45 | 5.90 | 12948 | 0.81% |
| 17 May 2021 | 6.15 | 6.25 | 6.30 | 5.90 | 14943 | 2.50% |
| 14 May 2021 | 6.00 | 6.00 | 6.05 | 5.70 | 25968 | 3.45% |
| 12 May 2021 | 5.80 | 5.85 | 5.85 | 5.45 | 50214 | 3.57% |
| 11 May 2021 | 5.60 | 5.35 | 5.60 | 5.20 | 29628 | 4.67% |
| 10 May 2021 | 5.35 | 5.70 | 5.75 | 5.25 | 67547 | -2.73% |
| 07 May 2021 | 5.50 | 5.50 | 5.60 | 5.10 | 93318 | 2.80% |
| 06 May 2021 | 5.35 | 5.30 | 5.70 | 5.30 | 15744 | -3.60% |
| 05 May 2021 | 5.55 | 5.60 | 5.60 | 5.35 | 10033 | -0.89% |
| 04 May 2021 | 5.60 | 5.85 | 5.85 | 5.60 | 12445 | -4.27% |
| 03 May 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 6747 | -4.88% |
| 30 Apr 2021 | 6.15 | 6.45 | 6.45 | 6.15 | 14018 | -4.65% |
| 29 Apr 2021 | 6.45 | 6.65 | 6.65 | 6.20 | 10005 | 1.57% |
| 28 Apr 2021 | 6.35 | 6.10 | 6.60 | 6.10 | 15814 | 0.79% |
| 27 Apr 2021 | 6.30 | 6.75 | 6.75 | 6.15 | 33461 | -2.33% |
| 26 Apr 2021 | 6.45 | 6.45 | 6.45 | 6.45 | 13728 | 4.88% |
| 23 Apr 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 3611 | 4.24% |
| 22 Apr 2021 | 5.90 | 5.90 | 5.90 | 5.40 | 16506 | 4.42% |
| 20 Apr 2021 | 5.65 | 5.40 | 5.65 | 5.40 | 13608 | 4.63% |
| 19 Apr 2021 | 5.40 | 5.40 | 5.40 | 5.15 | 31628 | 4.85% |
| 16 Apr 2021 | 5.15 | 4.80 | 5.15 | 4.80 | 6641 | 4.04% |
| 15 Apr 2021 | 4.95 | 4.95 | 5.10 | 4.75 | 9349 | 0.00% |
| 13 Apr 2021 | 4.95 | 4.75 | 4.95 | 4.55 | 6201 | 4.21% |
| 12 Apr 2021 | 4.75 | 4.70 | 4.95 | 4.55 | 14084 | 0.00% |
| 09 Apr 2021 | 4.75 | 4.70 | 5.05 | 4.70 | 32481 | -3.06% |
| 08 Apr 2021 | 4.90 | 4.90 | 5.40 | 4.90 | 49476 | -4.85% |
| 07 Apr 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 11126 | -4.63% |
| 06 Apr 2021 | 5.40 | 5.40 | 5.90 | 5.40 | 7680 | -4.42% |
| 05 Apr 2021 | 5.65 | 5.90 | 5.90 | 5.65 | 6654 | -4.24% |
| 01 Apr 2021 | 5.90 | 5.45 | 5.95 | 5.45 | 27860 | 3.51% |
| 31 Mar 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 9679 | -4.20% |
| 30 Mar 2021 | 5.95 | 5.95 | 6.00 | 5.95 | 28981 | -4.80% |
| 26 Mar 2021 | 6.25 | 6.30 | 6.50 | 6.25 | 30416 | -4.58% |
| 25 Mar 2021 | 6.55 | 6.55 | 6.85 | 6.55 | 4447 | -4.38% |
| 24 Mar 2021 | 6.85 | 7.00 | 7.45 | 6.85 | 35864 | -4.86% |
| 23 Mar 2021 | 7.20 | 6.65 | 7.35 | 6.65 | 151280 | 2.86% |
| 22 Mar 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 6996 | -4.76% |
| 19 Mar 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 2670 | -4.55% |
| 18 Mar 2021 | 7.70 | 7.70 | 7.70 | 7.70 | 4080 | -4.94% |
| 17 Mar 2021 | 8.10 | 8.10 | 8.10 | 8.10 | 2091 | -4.71% |
| 16 Mar 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 27156 | -4.49% |
| 15 Mar 2021 | 8.90 | 8.90 | 8.90 | 8.90 | 10255 | -4.81% |
| 12 Mar 2021 | 9.35 | 10.25 | 10.25 | 9.35 | 95376 | -4.59% |
| 10 Mar 2021 | 9.80 | 9.80 | 9.80 | 9.75 | 58277 | 4.81% |
| 09 Mar 2021 | 9.35 | 9.35 | 9.35 | 9.25 | 46459 | 4.47% |
| 08 Mar 2021 | 8.95 | 8.95 | 8.95 | 8.95 | 18915 | 4.68% |
| 05 Mar 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 41263 | 4.91% |
| 04 Mar 2021 | 8.15 | 7.95 | 8.15 | 7.75 | 41184 | 4.49% |
| 03 Mar 2021 | 7.80 | 8.00 | 8.00 | 7.65 | 88228 | -3.11% |
| 02 Mar 2021 | 8.05 | 8.45 | 8.45 | 7.65 | 222279 | 0.00% |
| 01 Mar 2021 | 8.05 | 8.05 | 8.05 | 8.05 | 31626 | 4.55% |
| 26 Feb 2021 | 7.70 | 7.70 | 7.70 | 7.70 | 175382 | 4.76% |
| 25 Feb 2021 | 7.35 | 7.35 | 7.35 | 6.65 | 326612 | 5.00% |
| 24 Feb 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 8699 | 4.48% |
| 23 Feb 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 30737 | 4.69% |
| 22 Feb 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 26224 | 4.92% |
| 19 Feb 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 37282 | 4.27% |
| 18 Feb 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 15276 | 4.46% |
| 17 Feb 2021 | 5.60 | 5.60 | 5.60 | 5.10 | 412066 | 4.67% |
| 16 Feb 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 7755 | 4.90% |
| 15 Feb 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 23700 | 4.08% |
| 12 Feb 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 32181 | 4.26% |
| 11 Feb 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 13522 | 4.44% |
| 10 Feb 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 18331 | 4.65% |
| 09 Feb 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 35783 | 8.86% |
| 08 Feb 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 50233 | 9.72% |
| 05 Feb 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 116276 | 9.09% |
| 04 Feb 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 10842 | 4.76% |
| 03 Feb 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 27253 | 5.00% |
| 02 Feb 2021 | 3.00 | 2.95 | 3.00 | 2.80 | 41614 | 3.45% |
| 01 Feb 2021 | 2.90 | 2.85 | 2.90 | 2.80 | 17189 | 1.75% |
| 29 Jan 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 600 | 0.00% |
| 28 Jan 2021 | 2.85 | 2.90 | 3.00 | 2.85 | 4110 | -3.39% |
| 27 Jan 2021 | 2.95 | 3.05 | 3.05 | 2.95 | 17150 | -4.84% |
| 25 Jan 2021 | 3.10 | 3.10 | 3.25 | 3.10 | 35936 | -4.62% |
| 22 Jan 2021 | 3.25 | 3.40 | 3.50 | 3.25 | 7291 | -4.41% |
| 21 Jan 2021 | 3.40 | 3.50 | 3.50 | 3.40 | 5372 | -2.86% |
| 20 Jan 2021 | 3.50 | 3.40 | 3.50 | 3.40 | 7702 | 4.48% |
| 19 Jan 2021 | 3.35 | 3.30 | 3.55 | 3.30 | 8868 | -1.47% |
| 18 Jan 2021 | 3.40 | 3.35 | 3.45 | 3.20 | 31835 | 1.49% |
| 15 Jan 2021 | 3.35 | 3.55 | 3.55 | 3.35 | 20443 | -4.29% |
| 14 Jan 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 54530 | 4.48% |
| 13 Jan 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 21181 | 4.69% |
| 12 Jan 2021 | 3.20 | 3.20 | 3.20 | 3.15 | 42854 | 4.92% |
| 11 Jan 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 3793 | 3.39% |
| 08 Jan 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 8001 | 3.51% |
| 07 Jan 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 100 | 3.64% |
| 05 Jan 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 1219 | 3.77% |
| 04 Jan 2021 | 2.65 | 2.65 | 2.65 | 2.65 | 1633 | -1.85% |
| 29 Dec 2020 | 2.70 | 2.70 | 2.70 | 2.70 | 2227 | -3.57% |
| 28 Dec 2020 | 2.80 | 2.80 | 2.80 | 2.80 | 12 | 0.00% |
| 24 Dec 2020 | 2.80 | 2.80 | 2.80 | 2.80 | 100 | 3.70% |
| 23 Dec 2020 | 2.70 | 2.70 | 2.70 | 2.70 | 500 | 3.85% |
