SOMDUTTFIN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 111.05 | 109.00 | 114.95 | 108.00 | 471 | 1.46% |
| 18 Dec 2025 | 109.45 | 107.10 | 111.95 | 107.00 | 1325 | -3.14% |
| 17 Dec 2025 | 113.00 | 115.00 | 115.00 | 113.00 | 88 | 0.85% |
| 16 Dec 2025 | 112.05 | 115.75 | 115.75 | 106.15 | 1665 | 0.49% |
| 15 Dec 2025 | 111.50 | 116.90 | 116.90 | 106.90 | 489 | 0.68% |
| 12 Dec 2025 | 110.75 | 105.50 | 114.95 | 105.50 | 1065 | 4.98% |
| 11 Dec 2025 | 105.50 | 106.00 | 116.60 | 101.00 | 690 | -0.61% |
| 10 Dec 2025 | 106.15 | 106.00 | 112.95 | 106.00 | 182 | -6.89% |
| 09 Dec 2025 | 114.00 | 96.05 | 115.00 | 96.05 | 474 | 8.06% |
| 08 Dec 2025 | 105.50 | 115.10 | 115.10 | 105.00 | 1191 | -8.26% |
| 05 Dec 2025 | 115.00 | 115.75 | 116.00 | 115.00 | 1400 | -0.65% |
| 04 Dec 2025 | 115.75 | 116.70 | 116.70 | 111.90 | 213 | 0.43% |
| 03 Dec 2025 | 115.25 | 115.95 | 115.95 | 113.50 | 208 | 0.57% |
| 02 Dec 2025 | 114.60 | 116.75 | 116.75 | 114.10 | 326 | -1.72% |
| 01 Dec 2025 | 116.60 | 114.15 | 121.70 | 114.00 | 15756 | 4.39% |
| 28 Nov 2025 | 111.70 | 111.70 | 111.70 | 111.70 | 171 | 0.00% |
| 27 Nov 2025 | 111.70 | 105.00 | 113.00 | 105.00 | 4653 | 3.86% |
| 26 Nov 2025 | 107.55 | 107.00 | 113.80 | 98.00 | 2348 | 3.31% |
| 25 Nov 2025 | 104.10 | 105.00 | 106.00 | 104.00 | 352 | 2.16% |
| 24 Nov 2025 | 101.90 | 106.50 | 106.50 | 98.00 | 10181 | -1.97% |
| 21 Nov 2025 | 103.95 | 102.40 | 103.95 | 100.00 | 699 | 1.51% |
| 20 Nov 2025 | 102.40 | 107.35 | 107.35 | 102.00 | 1542 | -4.30% |
| 19 Nov 2025 | 107.00 | 107.40 | 107.40 | 101.00 | 84 | 0.14% |
| 18 Nov 2025 | 106.85 | 107.00 | 107.00 | 106.85 | 11 | -0.51% |
| 17 Nov 2025 | 107.40 | 107.45 | 108.00 | 105.00 | 4064 | -0.51% |
| 14 Nov 2025 | 107.95 | 102.35 | 108.95 | 102.35 | 3210 | 2.71% |
| 13 Nov 2025 | 105.10 | 108.85 | 108.85 | 100.00 | 1048 | 2.24% |
| 12 Nov 2025 | 102.80 | 108.95 | 108.95 | 102.00 | 1111 | -2.05% |
| 11 Nov 2025 | 104.95 | 108.60 | 109.60 | 100.05 | 425 | -3.36% |
| 10 Nov 2025 | 108.60 | 110.90 | 110.90 | 105.80 | 203 | 0.60% |
| 07 Nov 2025 | 107.95 | 107.00 | 108.65 | 105.75 | 1407 | 3.30% |
| 06 Nov 2025 | 104.50 | 104.95 | 107.70 | 103.60 | 3548 | 2.80% |
| 04 Nov 2025 | 101.65 | 113.95 | 113.95 | 101.65 | 32216 | -9.96% |
| 03 Nov 2025 | 112.90 | 112.90 | 112.90 | 112.90 | 1 | 1.35% |
| 31 Oct 2025 | 111.40 | 112.50 | 113.00 | 110.00 | 1404 | 2.20% |
| 30 Oct 2025 | 109.00 | 108.25 | 113.00 | 105.00 | 381 | 3.46% |
| 29 Oct 2025 | 105.35 | 109.95 | 109.95 | 105.30 | 174 | -2.09% |
| 28 Oct 2025 | 107.60 | 109.95 | 109.95 | 107.00 | 114 | 0.80% |
| 27 Oct 2025 | 106.75 | 110.40 | 110.40 | 106.75 | 1810 | -2.20% |
| 24 Oct 2025 | 109.15 | 111.70 | 111.70 | 106.75 | 516 | -1.58% |
| 23 Oct 2025 | 110.90 | 110.00 | 112.35 | 105.20 | 422 | 2.83% |
| 21 Oct 2025 | 107.85 | 106.05 | 109.70 | 106.05 | 563 | 1.70% |
| 20 Oct 2025 | 106.05 | 105.65 | 109.10 | 105.65 | 582 | -2.84% |
| 17 Oct 2025 | 109.15 | 109.00 | 109.25 | 106.10 | 1181 | 0.92% |
| 16 Oct 2025 | 108.15 | 104.85 | 109.50 | 104.55 | 2396 | 1.12% |
| 15 Oct 2025 | 106.95 | 102.00 | 107.40 | 102.00 | 1971 | 2.94% |
| 14 Oct 2025 | 103.90 | 105.00 | 107.10 | 102.50 | 2111 | -2.62% |
| 13 Oct 2025 | 106.70 | 108.30 | 108.30 | 105.00 | 679 | 0.66% |
| 10 Oct 2025 | 106.00 | 104.85 | 106.45 | 104.50 | 4243 | -0.05% |
| 09 Oct 2025 | 106.05 | 110.05 | 110.95 | 104.85 | 6653 | -3.63% |
| 08 Oct 2025 | 110.05 | 109.50 | 111.80 | 109.50 | 2526 | -2.00% |
| 07 Oct 2025 | 112.30 | 115.70 | 115.70 | 109.20 | 5362 | -2.26% |
| 06 Oct 2025 | 114.90 | 116.70 | 116.70 | 110.00 | 3455 | 0.13% |
| 03 Oct 2025 | 114.75 | 112.00 | 115.60 | 112.00 | 2801 | 1.10% |
| 01 Oct 2025 | 113.50 | 112.40 | 118.35 | 110.00 | 7834 | 0.49% |
| 30 Sep 2025 | 112.95 | 114.95 | 114.95 | 108.70 | 17010 | -1.27% |
| 29 Sep 2025 | 114.40 | 119.95 | 119.95 | 114.00 | 8363 | -4.63% |
| 26 Sep 2025 | 119.95 | 120.80 | 120.80 | 119.95 | 28557 | -4.99% |
| 25 Sep 2025 | 126.25 | 121.30 | 132.60 | 121.30 | 911 | -0.32% |
| 24 Sep 2025 | 126.65 | 127.15 | 132.95 | 126.35 | 724 | -4.74% |
| 23 Sep 2025 | 132.95 | 133.00 | 133.00 | 126.55 | 1664 | -0.04% |
| 22 Sep 2025 | 133.00 | 129.90 | 134.00 | 125.10 | 1015 | 2.39% |
| 19 Sep 2025 | 129.90 | 128.95 | 130.00 | 125.05 | 2990 | 1.72% |
| 18 Sep 2025 | 127.70 | 127.80 | 129.75 | 125.00 | 1919 | -0.08% |
| 17 Sep 2025 | 127.80 | 124.90 | 129.80 | 124.90 | 1748 | 2.32% |
| 16 Sep 2025 | 124.90 | 122.90 | 125.95 | 120.95 | 22921 | 3.48% |
| 15 Sep 2025 | 120.70 | 126.00 | 127.00 | 120.20 | 4587 | -3.25% |
| 12 Sep 2025 | 124.75 | 126.00 | 127.20 | 121.25 | 4096 | -0.99% |
| 11 Sep 2025 | 126.00 | 126.60 | 126.60 | 123.25 | 3138 | -0.94% |
| 10 Sep 2025 | 127.20 | 125.10 | 131.90 | 124.90 | 10399 | -3.23% |
| 09 Sep 2025 | 131.45 | 133.00 | 134.00 | 130.20 | 3790 | -1.09% |
| 08 Sep 2025 | 132.90 | 134.00 | 135.00 | 128.00 | 10064 | -0.15% |
| 05 Sep 2025 | 133.10 | 134.85 | 134.85 | 130.00 | 637 | -0.52% |
| 04 Sep 2025 | 133.80 | 135.00 | 135.00 | 133.00 | 12757 | 0.75% |
| 03 Sep 2025 | 132.80 | 129.85 | 134.00 | 125.00 | 2789 | 2.27% |
| 02 Sep 2025 | 129.85 | 125.90 | 131.40 | 121.00 | 6642 | 3.34% |
| 01 Sep 2025 | 125.65 | 120.00 | 125.90 | 114.00 | 5522 | 4.71% |
| 29 Aug 2025 | 120.00 | 124.40 | 124.40 | 120.00 | 486 | -3.54% |
| 28 Aug 2025 | 124.40 | 124.50 | 125.50 | 124.40 | 5376 | -4.97% |
| 26 Aug 2025 | 130.90 | 132.55 | 132.55 | 125.95 | 4794 | -1.24% |
| 25 Aug 2025 | 132.55 | 133.05 | 142.00 | 132.55 | 12905 | -4.98% |
| 22 Aug 2025 | 139.50 | 131.45 | 142.50 | 131.45 | 2333 | 0.83% |
| 21 Aug 2025 | 138.35 | 139.85 | 139.85 | 129.00 | 697 | 3.56% |
| 20 Aug 2025 | 133.60 | 141.00 | 141.00 | 132.05 | 6991 | -3.88% |
| 19 Aug 2025 | 139.00 | 142.85 | 143.00 | 138.55 | 726 | 0.40% |
| 18 Aug 2025 | 138.45 | 137.55 | 142.00 | 137.10 | 2884 | 0.65% |
| 14 Aug 2025 | 137.55 | 136.00 | 142.95 | 136.00 | 758 | 0.95% |
| 13 Aug 2025 | 136.25 | 143.50 | 146.40 | 135.50 | 1406 | -2.29% |
| 12 Aug 2025 | 139.45 | 136.25 | 148.00 | 136.00 | 5740 | -1.76% |
| 11 Aug 2025 | 141.95 | 135.00 | 146.45 | 135.00 | 103 | 1.14% |
| 08 Aug 2025 | 140.35 | 142.05 | 145.75 | 140.00 | 1373 | -0.95% |
| 07 Aug 2025 | 141.70 | 145.00 | 148.00 | 138.25 | 12461 | 0.11% |
| 06 Aug 2025 | 141.55 | 146.10 | 146.10 | 141.55 | 11334 | -5.00% |
| 05 Aug 2025 | 149.00 | 146.90 | 152.95 | 146.00 | 1329 | -2.74% |
| 04 Aug 2025 | 153.20 | 158.75 | 158.90 | 150.40 | 6570 | 0.89% |
| 01 Aug 2025 | 151.85 | 144.00 | 159.00 | 144.00 | 7315 | 0.26% |
| 31 Jul 2025 | 151.46 | 149.27 | 151.50 | 144.71 | 11820 | -0.56% |
| 30 Jul 2025 | 152.32 | 157.28 | 157.28 | 149.55 | 6753 | -3.15% |
| 29 Jul 2025 | 157.28 | 163.74 | 168.00 | 155.00 | 34710 | -3.47% |
| 28 Jul 2025 | 162.93 | 162.25 | 168.00 | 158.00 | 31250 | 1.83% |
| 25 Jul 2025 | 160.00 | 170.00 | 170.00 | 151.50 | 61061 | -3.83% |
| 24 Jul 2025 | 166.37 | 153.00 | 172.03 | 145.10 | 153532 | 16.05% |
| 23 Jul 2025 | 143.36 | 121.99 | 143.36 | 121.70 | 106591 | 20.00% |
| 22 Jul 2025 | 119.47 | 111.02 | 123.00 | 111.02 | 42705 | 11.62% |
| 21 Jul 2025 | 107.03 | 97.00 | 109.80 | 91.99 | 97097 | -1.26% |
| 18 Jul 2025 | 108.40 | 103.90 | 110.65 | 103.90 | 3164 | 1.31% |
| 17 Jul 2025 | 107.00 | 106.50 | 112.99 | 101.00 | 10872 | 0.59% |
| 16 Jul 2025 | 106.37 | 117.80 | 117.80 | 106.00 | 7508 | -6.21% |
| 15 Jul 2025 | 113.41 | 115.80 | 115.80 | 109.60 | 3696 | -1.21% |
| 14 Jul 2025 | 114.80 | 118.00 | 129.00 | 107.02 | 23390 | -0.80% |
| 11 Jul 2025 | 115.73 | 119.39 | 119.39 | 115.00 | 2897 | -0.40% |
| 10 Jul 2025 | 116.19 | 118.50 | 122.00 | 111.00 | 14375 | -0.70% |
| 09 Jul 2025 | 117.01 | 121.00 | 121.80 | 114.00 | 16773 | -2.89% |
| 08 Jul 2025 | 120.49 | 104.00 | 122.25 | 102.00 | 57146 | 18.27% |
| 07 Jul 2025 | 101.88 | 93.00 | 109.90 | 93.00 | 25868 | 7.66% |
| 04 Jul 2025 | 94.63 | 90.55 | 96.48 | 90.00 | 11307 | 4.51% |
| 03 Jul 2025 | 90.55 | 94.00 | 94.00 | 87.70 | 1923 | -1.14% |
| 02 Jul 2025 | 91.59 | 92.10 | 92.95 | 89.00 | 1707 | -0.43% |
| 01 Jul 2025 | 91.99 | 102.50 | 102.50 | 90.80 | 11993 | -5.80% |
| 30 Jun 2025 | 97.65 | 92.50 | 104.95 | 88.00 | 30727 | 10.97% |
| 27 Jun 2025 | 88.00 | 85.00 | 88.00 | 82.05 | 6283 | 3.71% |
| 26 Jun 2025 | 84.85 | 85.00 | 85.00 | 82.90 | 7906 | 1.19% |
| 25 Jun 2025 | 83.85 | 83.00 | 89.00 | 83.00 | 5132 | -3.18% |
| 24 Jun 2025 | 86.60 | 81.05 | 87.50 | 81.05 | 1255 | 0.87% |
| 23 Jun 2025 | 85.85 | 83.05 | 87.90 | 83.05 | 5795 | -2.94% |
| 20 Jun 2025 | 88.45 | 84.50 | 90.00 | 84.25 | 3386 | 4.67% |
| 19 Jun 2025 | 84.50 | 82.15 | 90.45 | 82.15 | 2613 | -1.46% |
| 18 Jun 2025 | 85.75 | 86.25 | 88.00 | 83.35 | 971 | -0.81% |
| 17 Jun 2025 | 86.45 | 87.00 | 88.65 | 85.00 | 4477 | -1.87% |
| 16 Jun 2025 | 88.10 | 93.50 | 93.50 | 87.00 | 8010 | -5.22% |
| 13 Jun 2025 | 92.95 | 93.30 | 93.30 | 92.00 | 1685 | 0.11% |
| 12 Jun 2025 | 92.85 | 94.90 | 95.00 | 91.70 | 6747 | -2.16% |
| 11 Jun 2025 | 94.90 | 95.35 | 95.55 | 91.50 | 4627 | 3.04% |
| 10 Jun 2025 | 92.10 | 93.00 | 95.70 | 91.70 | 5686 | -2.23% |
| 09 Jun 2025 | 94.20 | 95.00 | 96.40 | 92.55 | 5001 | -0.95% |
| 06 Jun 2025 | 95.10 | 103.60 | 103.60 | 91.30 | 56537 | -4.93% |
| 05 Jun 2025 | 100.03 | 99.16 | 101.39 | 98.34 | 24410 | 0.88% |
| 04 Jun 2025 | 99.16 | 96.85 | 99.78 | 95.20 | 11062 | 2.65% |
| 03 Jun 2025 | 96.60 | 99.24 | 99.24 | 95.03 | 11776 | -3.26% |
| 02 Jun 2025 | 99.86 | 95.03 | 99.99 | 94.20 | 20943 | -0.96% |
| 30 May 2025 | 100.83 | 107.26 | 109.07 | 99.49 | 16870 | -1.93% |
| 29 May 2025 | 102.81 | 102.63 | 107.34 | 97.51 | 20631 | 2.37% |
| 28 May 2025 | 100.43 | 97.17 | 105.76 | 97.17 | 10605 | 3.35% |
| 27 May 2025 | 97.17 | 106.59 | 106.59 | 95.02 | 16229 | -4.27% |
| 26 May 2025 | 101.50 | 84.66 | 101.50 | 84.66 | 37624 | 19.99% |
| 23 May 2025 | 84.59 | 81.97 | 84.66 | 81.97 | 9799 | 6.31% |
| 22 May 2025 | 79.57 | 82.64 | 83.30 | 79.35 | 462 | -3.55% |
| 21 May 2025 | 82.50 | 84.21 | 84.21 | 81.57 | 1976 | 1.69% |
| 20 May 2025 | 81.13 | 81.77 | 84.12 | 81.06 | 4801 | -2.73% |
| 19 May 2025 | 83.41 | 85.85 | 85.85 | 81.23 | 2162 | -0.26% |
| 16 May 2025 | 83.63 | 82.63 | 84.21 | 82.63 | 949 | 2.31% |
| 15 May 2025 | 81.74 | 83.46 | 84.30 | 81.48 | 5335 | -1.03% |
| 14 May 2025 | 82.59 | 79.41 | 82.59 | 79.41 | 2011 | 0.00% |
| 13 May 2025 | 82.59 | 82.59 | 82.59 | 82.19 | 93 | 1.89% |
| 12 May 2025 | 81.06 | 82.40 | 84.29 | 80.57 | 330 | -1.63% |
| 09 May 2025 | 82.40 | 79.33 | 82.64 | 78.50 | 256 | 0.65% |
| 08 May 2025 | 81.87 | 83.45 | 84.12 | 79.99 | 2140 | 0.07% |
| 07 May 2025 | 81.81 | 81.81 | 83.46 | 79.33 | 961 | -0.12% |
| 06 May 2025 | 81.91 | 84.87 | 84.87 | 80.98 | 2511 | 0.02% |
| 05 May 2025 | 81.89 | 82.98 | 84.92 | 81.45 | 2379 | -3.29% |
| 02 May 2025 | 84.68 | 85.86 | 85.86 | 81.82 | 3574 | 4.29% |
| 30 Apr 2025 | 81.20 | 80.98 | 84.29 | 80.98 | 131 | -3.15% |
| 29 Apr 2025 | 83.84 | 81.51 | 85.10 | 81.51 | 2678 | 2.87% |
| 28 Apr 2025 | 81.50 | 81.79 | 85.50 | 80.16 | 1901 | -2.35% |
| 25 Apr 2025 | 83.46 | 85.93 | 85.93 | 81.55 | 4047 | 2.34% |
| 24 Apr 2025 | 81.55 | 84.25 | 84.70 | 81.02 | 1514 | 0.16% |
| 23 Apr 2025 | 81.42 | 83.05 | 84.70 | 80.49 | 1185 | 1.16% |
| 22 Apr 2025 | 80.49 | 79.33 | 83.46 | 79.33 | 2229 | -0.42% |
| 21 Apr 2025 | 80.83 | 81.16 | 83.46 | 79.00 | 6802 | -0.41% |
| 17 Apr 2025 | 81.16 | 81.02 | 83.46 | 80.16 | 3620 | -0.33% |
| 16 Apr 2025 | 81.43 | 85.78 | 85.78 | 80.16 | 1991 | 0.90% |
| 15 Apr 2025 | 80.70 | 81.81 | 86.35 | 79.49 | 2171 | -1.36% |
| 11 Apr 2025 | 81.81 | 78.51 | 82.63 | 78.51 | 1293 | -3.13% |
| 09 Apr 2025 | 84.45 | 78.75 | 84.59 | 78.75 | 111 | 2.14% |
| 08 Apr 2025 | 82.68 | 85.93 | 85.93 | 82.64 | 242 | 3.17% |
| 07 Apr 2025 | 80.14 | 65.28 | 82.54 | 65.28 | 4916 | -1.74% |
| 04 Apr 2025 | 81.56 | 82.64 | 85.11 | 80.98 | 1990 | -5.00% |
| 03 Apr 2025 | 85.85 | 82.64 | 85.86 | 82.22 | 961 | 3.56% |
| 02 Apr 2025 | 82.90 | 85.94 | 85.94 | 82.22 | 736 | -2.69% |
| 01 Apr 2025 | 85.19 | 82.38 | 86.35 | 82.38 | 4006 | 3.93% |
| 28 Mar 2025 | 81.97 | 86.77 | 86.77 | 80.97 | 6668 | 2.26% |
| 27 Mar 2025 | 80.16 | 79.10 | 83.05 | 79.10 | 8160 | 1.34% |
| 26 Mar 2025 | 79.10 | 79.33 | 83.38 | 78.34 | 2144 | -0.14% |
| 25 Mar 2025 | 79.21 | 80.65 | 84.95 | 78.63 | 4123 | -1.74% |
| 24 Mar 2025 | 80.61 | 90.03 | 90.03 | 80.16 | 5391 | -0.80% |
| 21 Mar 2025 | 81.26 | 84.70 | 84.70 | 80.16 | 3284 | 0.16% |
| 20 Mar 2025 | 81.13 | 81.06 | 82.80 | 80.98 | 2328 | -4.59% |
| 19 Mar 2025 | 85.03 | 85.65 | 86.67 | 79.74 | 8310 | -0.72% |
| 18 Mar 2025 | 85.65 | 80.57 | 91.72 | 79.75 | 5762 | 6.85% |
| 17 Mar 2025 | 80.16 | 81.29 | 82.65 | 78.50 | 5027 | -0.90% |
| 13 Mar 2025 | 80.89 | 85.87 | 87.17 | 79.42 | 8366 | -5.80% |
| 12 Mar 2025 | 85.87 | 83.46 | 86.77 | 78.51 | 5896 | 8.31% |
| 11 Mar 2025 | 79.28 | 79.33 | 82.14 | 77.68 | 2476 | -4.07% |
| 10 Mar 2025 | 82.64 | 79.92 | 82.64 | 79.91 | 102 | -0.49% |
| 07 Mar 2025 | 83.05 | 77.26 | 85.10 | 77.02 | 6473 | 1.01% |
| 06 Mar 2025 | 82.22 | 82.55 | 82.55 | 75.21 | 3839 | -0.40% |
| 05 Mar 2025 | 82.55 | 82.59 | 82.59 | 82.55 | 280 | 2.46% |
| 04 Mar 2025 | 80.57 | 74.37 | 80.57 | 74.37 | 1790 | 3.72% |
| 03 Mar 2025 | 77.68 | 78.50 | 78.50 | 77.68 | 222 | -1.04% |
| 28 Feb 2025 | 78.50 | 77.47 | 78.50 | 77.47 | 257 | 1.33% |
| 27 Feb 2025 | 77.47 | 77.55 | 77.55 | 76.02 | 2870 | -0.10% |
| 25 Feb 2025 | 77.55 | 80.16 | 80.78 | 75.36 | 3923 | -3.26% |
| 24 Feb 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 105 | -0.10% |
| 21 Feb 2025 | 80.24 | 81.81 | 82.59 | 76.89 | 1186 | -1.47% |
| 20 Feb 2025 | 81.44 | 95.77 | 95.77 | 80.28 | 2175 | 1.66% |
| 19 Feb 2025 | 80.11 | 82.59 | 82.64 | 78.92 | 6016 | -2.52% |
| 18 Feb 2025 | 82.18 | 85.11 | 85.11 | 79.29 | 3314 | -0.05% |
| 17 Feb 2025 | 82.22 | 86.77 | 86.77 | 79.41 | 4997 | -9.55% |
| 14 Feb 2025 | 90.90 | 91.72 | 91.72 | 88.63 | 43 | -1.78% |
| 13 Feb 2025 | 92.55 | 88.46 | 92.55 | 88.46 | 175 | 4.62% |
| 12 Feb 2025 | 88.46 | 90.90 | 90.94 | 88.38 | 3085 | -4.38% |
| 11 Feb 2025 | 92.51 | 95.03 | 95.03 | 90.90 | 339 | -4.27% |
| 10 Feb 2025 | 96.64 | 95.03 | 99.16 | 91.72 | 5144 | -0.68% |
| 07 Feb 2025 | 97.30 | 101.31 | 101.31 | 95.86 | 5281 | -5.12% |
| 06 Feb 2025 | 102.55 | 99.08 | 105.65 | 98.34 | 6978 | 3.28% |
| 05 Feb 2025 | 99.29 | 97.51 | 99.99 | 94.53 | 3789 | 2.70% |
| 04 Feb 2025 | 96.68 | 95.03 | 97.51 | 94.25 | 4171 | 4.88% |
| 03 Feb 2025 | 92.18 | 94.16 | 98.09 | 88.01 | 3108 | -2.32% |
| 01 Feb 2025 | 94.37 | 93.38 | 95.44 | 91.11 | 8772 | 8.76% |
| 31 Jan 2025 | 86.77 | 85.36 | 88.42 | 82.84 | 1806 | 1.65% |
| 30 Jan 2025 | 85.36 | 83.67 | 87.59 | 83.67 | 346 | -0.49% |
| 29 Jan 2025 | 85.78 | 85.78 | 86.35 | 80.98 | 2133 | 7.91% |
| 28 Jan 2025 | 79.49 | 83.71 | 90.07 | 75.36 | 21645 | -5.04% |
| 27 Jan 2025 | 83.71 | 84.58 | 89.25 | 81.97 | 4365 | -6.15% |
| 24 Jan 2025 | 89.20 | 94.86 | 94.86 | 87.59 | 4245 | -6.95% |
| 23 Jan 2025 | 95.86 | 96.48 | 96.48 | 95.86 | 8 | 0.65% |
| 22 Jan 2025 | 95.24 | 98.34 | 98.34 | 90.98 | 1858 | -2.74% |
| 21 Jan 2025 | 97.92 | 95.86 | 97.92 | 95.03 | 515 | 0.38% |
| 20 Jan 2025 | 97.55 | 98.54 | 100.57 | 93.87 | 1849 | -1.00% |
| 17 Jan 2025 | 98.54 | 98.96 | 98.96 | 95.24 | 454 | -0.42% |
| 16 Jan 2025 | 98.96 | 94.12 | 99.16 | 92.55 | 5438 | 8.91% |
| 15 Jan 2025 | 90.86 | 90.90 | 93.34 | 89.25 | 7018 | -0.04% |
| 14 Jan 2025 | 90.90 | 95.65 | 95.65 | 90.90 | 211 | -3.00% |
| 13 Jan 2025 | 93.71 | 97.26 | 97.26 | 87.06 | 1763 | 0.27% |
| 10 Jan 2025 | 93.46 | 97.92 | 97.92 | 92.76 | 1600 | 1.90% |
| 09 Jan 2025 | 91.72 | 89.16 | 91.72 | 88.42 | 11444 | 2.87% |
| 08 Jan 2025 | 89.16 | 91.35 | 94.62 | 86.56 | 8312 | -4.56% |
| 07 Jan 2025 | 93.42 | 94.78 | 95.86 | 90.57 | 4115 | 0.80% |
| 06 Jan 2025 | 92.68 | 99.66 | 102.30 | 88.50 | 2530 | -4.88% |
| 03 Jan 2025 | 97.43 | 99.16 | 101.64 | 95.94 | 3157 | -3.00% |
| 02 Jan 2025 | 100.44 | 103.95 | 103.95 | 97.67 | 679 | -0.65% |
| 01 Jan 2025 | 101.10 | 99.95 | 101.64 | 97.14 | 1982 | 3.29% |
| 31 Dec 2024 | 97.88 | 97.59 | 99.82 | 91.23 | 1441 | -1.00% |
| 30 Dec 2024 | 98.87 | 100.03 | 100.03 | 95.48 | 1765 | -1.16% |
| 27 Dec 2024 | 100.03 | 99.24 | 102.43 | 97.72 | 2644 | -0.86% |
| 26 Dec 2024 | 100.90 | 106.60 | 106.60 | 99.16 | 3657 | -1.77% |
| 24 Dec 2024 | 102.72 | 99.20 | 105.73 | 95.20 | 2984 | 2.18% |
| 23 Dec 2024 | 100.53 | 101.15 | 102.14 | 97.51 | 926 | 1.38% |
| 20 Dec 2024 | 99.16 | 101.64 | 103.29 | 97.51 | 1220 | -3.34% |
| 19 Dec 2024 | 102.59 | 95.86 | 103.17 | 95.03 | 2239 | 2.52% |
| 18 Dec 2024 | 100.07 | 105.15 | 105.15 | 99.16 | 4350 | -4.83% |
| 17 Dec 2024 | 105.15 | 109.08 | 109.08 | 104.12 | 1063 | 0.47% |
| 16 Dec 2024 | 104.66 | 101.64 | 109.08 | 101.64 | 9577 | 0.12% |
| 13 Dec 2024 | 104.53 | 103.79 | 109.08 | 103.79 | 1180 | -4.10% |
| 12 Dec 2024 | 109.00 | 108.50 | 111.39 | 108.50 | 1245 | -1.53% |
| 11 Dec 2024 | 110.69 | 106.39 | 113.17 | 105.77 | 7620 | 7.16% |
| 10 Dec 2024 | 103.29 | 104.20 | 104.86 | 102.47 | 3262 | -2.84% |
| 09 Dec 2024 | 106.31 | 108.25 | 109.86 | 104.99 | 8840 | -3.23% |
| 06 Dec 2024 | 109.86 | 107.96 | 111.52 | 107.43 | 6736 | 0.87% |
| 05 Dec 2024 | 108.91 | 109.90 | 112.26 | 107.84 | 6767 | -3.65% |
| 04 Dec 2024 | 113.04 | 114.53 | 115.61 | 110.73 | 3069 | 0.77% |
| 03 Dec 2024 | 112.18 | 116.43 | 116.52 | 111.56 | 13476 | 1.08% |
| 02 Dec 2024 | 110.98 | 105.77 | 110.98 | 105.77 | 21889 | 4.97% |
| 29 Nov 2024 | 105.73 | 103.46 | 105.73 | 100.73 | 19430 | 4.96% |
| 28 Nov 2024 | 100.73 | 95.86 | 101.23 | 95.44 | 7737 | 4.45% |
| 27 Nov 2024 | 96.44 | 99.33 | 99.99 | 95.07 | 11110 | -2.66% |
| 26 Nov 2024 | 99.08 | 107.80 | 107.80 | 98.01 | 29159 | -3.50% |
| 25 Nov 2024 | 102.67 | 102.67 | 102.67 | 102.67 | 19462 | 4.98% |
| 22 Nov 2024 | 97.80 | 97.80 | 97.80 | 97.76 | 19610 | 4.97% |
| 21 Nov 2024 | 93.17 | 93.17 | 93.17 | 93.17 | 4786 | 4.98% |
| 19 Nov 2024 | 88.75 | 88.67 | 88.75 | 88.38 | 17283 | 4.98% |
| 18 Nov 2024 | 84.54 | 79.74 | 85.36 | 77.84 | 17279 | 3.97% |
| 14 Nov 2024 | 81.31 | 81.31 | 85.11 | 81.31 | 37277 | -4.98% |
| 13 Nov 2024 | 85.57 | 85.57 | 85.57 | 85.57 | 2970 | -4.95% |
| 12 Nov 2024 | 90.03 | 90.03 | 90.03 | 90.03 | 1163 | -4.97% |
| 11 Nov 2024 | 94.74 | 94.74 | 94.74 | 94.74 | 937 | -4.97% |
| 08 Nov 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 730 | -5.00% |
| 07 Nov 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 2832 | -4.97% |
| 06 Nov 2024 | 110.44 | 110.44 | 110.44 | 110.44 | 19276 | -4.98% |
| 05 Nov 2024 | 116.23 | 119.82 | 120.77 | 109.28 | 52192 | 1.04% |
| 04 Nov 2024 | 115.03 | 115.03 | 115.03 | 113.21 | 27991 | 4.98% |
| 01 Nov 2024 | 109.57 | 99.62 | 109.57 | 99.62 | 24572 | 9.99% |
| 31 Oct 2024 | 99.62 | 95.86 | 99.62 | 91.02 | 50869 | 9.99% |
| 30 Oct 2024 | 90.57 | 89.25 | 90.57 | 84.91 | 22087 | 9.98% |
| 29 Oct 2024 | 82.35 | 83.46 | 83.46 | 80.16 | 1612 | -1.87% |
| 28 Oct 2024 | 83.92 | 81.44 | 85.07 | 78.46 | 7431 | 3.21% |
| 25 Oct 2024 | 81.31 | 81.73 | 84.29 | 80.16 | 1398 | -0.26% |
| 24 Oct 2024 | 81.52 | 88.17 | 88.17 | 81.06 | 2701 | -5.28% |
| 23 Oct 2024 | 86.06 | 82.10 | 86.77 | 82.10 | 2077 | 4.72% |
| 22 Oct 2024 | 82.18 | 82.76 | 84.87 | 80.16 | 2296 | 0.00% |
| 21 Oct 2024 | 82.18 | 87.59 | 87.59 | 80.98 | 2559 | -0.65% |
| 18 Oct 2024 | 82.72 | 82.76 | 85.65 | 80.98 | 2722 | -0.05% |
| 17 Oct 2024 | 82.76 | 85.94 | 87.26 | 81.48 | 3418 | -2.53% |
| 16 Oct 2024 | 84.91 | 88.17 | 88.17 | 80.98 | 3347 | -1.24% |
| 15 Oct 2024 | 85.98 | 85.03 | 86.77 | 82.92 | 1730 | 1.12% |
| 14 Oct 2024 | 85.03 | 89.20 | 90.86 | 83.75 | 11103 | -2.75% |
| 11 Oct 2024 | 87.43 | 82.64 | 88.38 | 82.64 | 6014 | 6.82% |
| 10 Oct 2024 | 81.85 | 85.94 | 88.30 | 80.16 | 16013 | -3.60% |
| 09 Oct 2024 | 84.91 | 90.15 | 90.15 | 84.41 | 7619 | -1.53% |
| 08 Oct 2024 | 86.23 | 94.20 | 94.20 | 80.98 | 7390 | -0.29% |
| 07 Oct 2024 | 86.48 | 85.98 | 88.83 | 84.87 | 2735 | -3.10% |
| 04 Oct 2024 | 89.25 | 88.42 | 90.90 | 86.85 | 1031 | 0.94% |
| 03 Oct 2024 | 88.42 | 90.82 | 90.82 | 85.11 | 2949 | -0.33% |
| 01 Oct 2024 | 88.71 | 87.72 | 90.86 | 87.68 | 1153 | 1.17% |
| 30 Sep 2024 | 87.68 | 92.14 | 92.14 | 86.81 | 3268 | -0.93% |
| 27 Sep 2024 | 88.50 | 88.71 | 91.72 | 87.59 | 3497 | -0.24% |
| 26 Sep 2024 | 88.71 | 90.82 | 92.92 | 87.59 | 4280 | -2.32% |
| 25 Sep 2024 | 90.82 | 90.86 | 94.16 | 88.42 | 2915 | -0.04% |
| 24 Sep 2024 | 90.86 | 92.39 | 92.39 | 89.29 | 4593 | 3.19% |
| 23 Sep 2024 | 88.05 | 95.03 | 95.03 | 87.10 | 3203 | -3.83% |
| 20 Sep 2024 | 91.56 | 91.93 | 92.39 | 89.00 | 659 | 3.50% |
| 19 Sep 2024 | 88.46 | 93.38 | 93.38 | 87.72 | 1610 | -1.21% |
| 18 Sep 2024 | 89.54 | 92.47 | 94.53 | 88.63 | 5240 | -3.17% |
| 17 Sep 2024 | 92.47 | 94.62 | 95.03 | 90.90 | 5395 | -1.19% |
| 16 Sep 2024 | 93.58 | 96.56 | 96.56 | 92.55 | 5477 | -1.14% |
| 13 Sep 2024 | 94.66 | 95.28 | 98.58 | 93.13 | 6295 | -0.61% |
| 12 Sep 2024 | 95.24 | 95.90 | 98.67 | 95.03 | 4456 | -0.69% |
| 11 Sep 2024 | 95.90 | 95.61 | 98.25 | 95.61 | 5704 | -3.13% |
| 10 Sep 2024 | 99.00 | 99.16 | 99.16 | 96.85 | 5306 | -0.29% |
| 09 Sep 2024 | 99.29 | 99.16 | 100.40 | 94.37 | 8107 | 1.14% |
| 06 Sep 2024 | 98.17 | 99.45 | 99.45 | 96.85 | 4273 | 0.72% |
| 05 Sep 2024 | 97.47 | 96.27 | 99.16 | 94.25 | 6097 | 1.25% |
| 04 Sep 2024 | 96.27 | 99.16 | 99.16 | 95.44 | 4993 | -3.32% |
| 03 Sep 2024 | 99.58 | 95.82 | 100.81 | 91.85 | 5326 | 3.44% |
| 02 Sep 2024 | 96.27 | 98.17 | 99.04 | 90.98 | 9567 | 2.06% |
| 30 Aug 2024 | 94.33 | 101.89 | 101.89 | 93.46 | 1941 | -2.85% |
| 29 Aug 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 5625 | 4.96% |
| 28 Aug 2024 | 92.51 | 88.83 | 92.51 | 87.10 | 9282 | 4.97% |
| 27 Aug 2024 | 88.13 | 90.82 | 90.82 | 86.77 | 6869 | -1.11% |
| 26 Aug 2024 | 89.12 | 90.03 | 90.03 | 87.59 | 4649 | 2.61% |
| 23 Aug 2024 | 86.85 | 89.20 | 90.90 | 85.11 | 17724 | -1.78% |
| 22 Aug 2024 | 88.42 | 86.19 | 90.32 | 86.19 | 9443 | -2.42% |
| 21 Aug 2024 | 90.61 | 90.86 | 90.86 | 87.06 | 4324 | 0.60% |
| 20 Aug 2024 | 90.07 | 90.77 | 90.77 | 88.42 | 3053 | -0.37% |
| 19 Aug 2024 | 90.40 | 90.65 | 90.73 | 86.77 | 8223 | 2.72% |
| 16 Aug 2024 | 88.01 | 90.86 | 92.55 | 86.81 | 4110 | -1.11% |
| 14 Aug 2024 | 89.00 | 90.82 | 94.82 | 87.63 | 4316 | -2.05% |
| 13 Aug 2024 | 90.86 | 86.81 | 93.21 | 85.94 | 4590 | 1.86% |
| 12 Aug 2024 | 89.20 | 90.07 | 90.90 | 87.63 | 5783 | -1.87% |
| 09 Aug 2024 | 90.90 | 94.20 | 94.37 | 89.58 | 3505 | -1.16% |
| 08 Aug 2024 | 91.97 | 94.58 | 94.58 | 90.90 | 1625 | -1.98% |
| 07 Aug 2024 | 93.83 | 94.70 | 94.70 | 91.15 | 939 | -0.92% |
| 06 Aug 2024 | 94.70 | 95.03 | 95.03 | 90.90 | 1036 | 1.46% |
| 05 Aug 2024 | 93.34 | 97.80 | 97.80 | 91.06 | 1698 | -2.63% |
| 02 Aug 2024 | 95.86 | 94.82 | 96.39 | 91.89 | 2432 | 1.10% |
| 01 Aug 2024 | 94.82 | 95.82 | 95.82 | 92.96 | 1142 | 2.22% |
| 31 Jul 2024 | 92.76 | 91.35 | 96.10 | 91.35 | 1808 | -0.75% |
| 30 Jul 2024 | 93.46 | 93.38 | 96.10 | 90.94 | 2772 | 0.09% |
| 29 Jul 2024 | 93.38 | 94.86 | 96.48 | 89.29 | 1804 | 0.40% |
| 26 Jul 2024 | 93.01 | 95.40 | 95.40 | 92.59 | 7410 | -3.64% |
| 25 Jul 2024 | 96.52 | 97.51 | 97.51 | 91.39 | 2903 | 0.34% |
| 24 Jul 2024 | 96.19 | 97.47 | 97.51 | 91.72 | 767 | 2.83% |
| 23 Jul 2024 | 93.54 | 98.34 | 98.34 | 90.49 | 5341 | -1.65% |
| 22 Jul 2024 | 95.11 | 94.16 | 95.86 | 91.35 | 4702 | 4.12% |
| 19 Jul 2024 | 91.35 | 92.55 | 94.20 | 90.90 | 2053 | -1.30% |
| 18 Jul 2024 | 92.55 | 90.94 | 94.62 | 90.94 | 2041 | -1.71% |
| 16 Jul 2024 | 94.16 | 93.34 | 94.95 | 90.86 | 5034 | 0.88% |
| 15 Jul 2024 | 93.34 | 95.90 | 95.90 | 91.15 | 9439 | -2.67% |
| 12 Jul 2024 | 95.90 | 98.29 | 98.29 | 91.77 | 5233 | -0.56% |
| 11 Jul 2024 | 96.44 | 95.86 | 97.34 | 91.97 | 1704 | 0.44% |
| 10 Jul 2024 | 96.02 | 99.16 | 99.95 | 95.77 | 9673 | -4.71% |
| 09 Jul 2024 | 100.77 | 100.77 | 101.39 | 96.02 | 4891 | 0.20% |
| 08 Jul 2024 | 100.57 | 110.28 | 110.28 | 99.82 | 8518 | -4.28% |
| 05 Jul 2024 | 105.07 | 106.60 | 107.34 | 104.33 | 2343 | -1.28% |
| 04 Jul 2024 | 106.43 | 103.13 | 107.26 | 103.13 | 10218 | 3.57% |
| 03 Jul 2024 | 102.76 | 103.21 | 103.21 | 99.58 | 2233 | 2.90% |
| 02 Jul 2024 | 99.86 | 98.29 | 102.05 | 98.25 | 3965 | 2.41% |
| 01 Jul 2024 | 97.51 | 98.91 | 99.16 | 94.25 | 2467 | 0.56% |
| 28 Jun 2024 | 96.97 | 97.26 | 97.26 | 93.96 | 3047 | 1.60% |
| 27 Jun 2024 | 95.44 | 95.53 | 97.84 | 93.96 | 8721 | -3.47% |
| 26 Jun 2024 | 98.87 | 98.62 | 99.99 | 95.28 | 3112 | 0.38% |
| 25 Jun 2024 | 98.50 | 96.44 | 98.71 | 96.02 | 4564 | 2.63% |
| 24 Jun 2024 | 95.98 | 97.84 | 97.84 | 93.96 | 3397 | -0.22% |
| 21 Jun 2024 | 96.19 | 95.15 | 103.13 | 95.11 | 11678 | -3.92% |
| 20 Jun 2024 | 100.11 | 105.61 | 105.61 | 99.33 | 14841 | -4.23% |
| 19 Jun 2024 | 104.53 | 105.86 | 108.42 | 104.53 | 24970 | -5.00% |
| 18 Jun 2024 | 110.03 | 110.19 | 110.73 | 105.77 | 7002 | 2.38% |
| 14 Jun 2024 | 107.47 | 107.47 | 110.57 | 106.89 | 11578 | -3.42% |
| 13 Jun 2024 | 111.27 | 111.27 | 111.27 | 106.60 | 7338 | -0.11% |
| 12 Jun 2024 | 111.39 | 111.52 | 111.52 | 108.33 | 2675 | -0.12% |
| 11 Jun 2024 | 111.52 | 113.17 | 113.17 | 105.11 | 2174 | 1.47% |
| 10 Jun 2024 | 109.90 | 108.33 | 114.78 | 108.29 | 8439 | -3.55% |
| 07 Jun 2024 | 113.95 | 109.08 | 114.86 | 109.08 | 3071 | 1.43% |
| 06 Jun 2024 | 112.34 | 111.52 | 115.65 | 107.43 | 2843 | 1.72% |
| 05 Jun 2024 | 110.44 | 109.04 | 111.56 | 103.62 | 3680 | 1.25% |
| 04 Jun 2024 | 109.08 | 114.78 | 117.26 | 109.08 | 2898 | -4.97% |
| 03 Jun 2024 | 114.78 | 113.54 | 115.69 | 108.50 | 1218 | 2.81% |
| 31 May 2024 | 111.64 | 118.09 | 118.09 | 108.25 | 3130 | -1.60% |
| 30 May 2024 | 113.46 | 114.74 | 116.93 | 112.38 | 2979 | 0.88% |
| 29 May 2024 | 112.47 | 116.52 | 119.78 | 111.10 | 10239 | -3.81% |
| 28 May 2024 | 116.93 | 123.95 | 125.15 | 116.23 | 12886 | -1.94% |
| 27 May 2024 | 119.24 | 118.66 | 119.24 | 115.73 | 7922 | 4.98% |
| 24 May 2024 | 113.58 | 105.44 | 113.58 | 105.44 | 13978 | 4.96% |
| 23 May 2024 | 108.21 | 107.43 | 112.18 | 105.90 | 3101 | -1.10% |
| 22 May 2024 | 109.41 | 113.21 | 113.21 | 106.76 | 5303 | -1.81% |
| 21 May 2024 | 111.43 | 116.39 | 116.39 | 111.23 | 3323 | -4.29% |
| 18 May 2024 | 116.43 | 112.80 | 117.14 | 109.16 | 7205 | 4.37% |
| 17 May 2024 | 111.56 | 112.59 | 113.17 | 109.78 | 3785 | 1.58% |
| 16 May 2024 | 109.82 | 112.38 | 116.35 | 109.37 | 8288 | -2.99% |
| 15 May 2024 | 113.21 | 112.38 | 116.85 | 112.38 | 1171 | -1.44% |
| 14 May 2024 | 114.86 | 118.00 | 118.00 | 112.05 | 1950 | 0.80% |
| 13 May 2024 | 113.95 | 112.38 | 115.65 | 109.95 | 1847 | 1.66% |
| 10 May 2024 | 112.09 | 110.73 | 113.17 | 107.43 | 1267 | 1.49% |
| 09 May 2024 | 110.44 | 113.13 | 118.09 | 107.05 | 3613 | -1.98% |
| 08 May 2024 | 112.67 | 114.04 | 115.11 | 109.53 | 6011 | 2.74% |
| 07 May 2024 | 109.66 | 117.18 | 117.18 | 108.62 | 4730 | -4.08% |
| 06 May 2024 | 114.33 | 117.38 | 120.61 | 112.80 | 2881 | -2.43% |
| 03 May 2024 | 117.18 | 116.60 | 119.66 | 112.47 | 3542 | 0.50% |
| 02 May 2024 | 116.60 | 118.17 | 124.08 | 116.23 | 3890 | -4.28% |
| 30 Apr 2024 | 121.81 | 126.43 | 127.25 | 119.82 | 10463 | -1.36% |
| 29 Apr 2024 | 123.49 | 126.11 | 127.88 | 119.99 | 12539 | 0.77% |
| 26 Apr 2024 | 122.55 | 120.48 | 122.81 | 115.69 | 18654 | 4.77% |
| 25 Apr 2024 | 116.97 | 127.50 | 127.50 | 115.43 | 40505 | -3.74% |
| 24 Apr 2024 | 121.51 | 121.51 | 121.51 | 121.51 | 7576 | 5.00% |
| 23 Apr 2024 | 115.72 | 115.72 | 115.72 | 115.72 | 7163 | 4.99% |
| 22 Apr 2024 | 110.22 | 108.12 | 110.22 | 108.12 | 10221 | 5.00% |
| 19 Apr 2024 | 104.97 | 98.42 | 106.62 | 97.61 | 25904 | 3.37% |
| 18 Apr 2024 | 101.55 | 101.43 | 109.00 | 99.99 | 6819 | -3.24% |
| 16 Apr 2024 | 104.95 | 104.22 | 110.28 | 104.12 | 8426 | -3.73% |
| 15 Apr 2024 | 109.02 | 102.05 | 114.65 | 100.21 | 24957 | -2.08% |
| 12 Apr 2024 | 111.34 | 123.13 | 125.61 | 111.34 | 50441 | -10.00% |
| 10 Apr 2024 | 123.71 | 142.88 | 146.66 | 120.00 | 102743 | -7.22% |
| 09 Apr 2024 | 133.33 | 129.73 | 133.33 | 123.70 | 32596 | 20.00% |
| 08 Apr 2024 | 111.11 | 92.59 | 111.11 | 92.59 | 35055 | 20.00% |
| 05 Apr 2024 | 92.59 | 89.66 | 93.38 | 88.42 | 6480 | 3.63% |
| 04 Apr 2024 | 89.35 | 89.25 | 91.72 | 88.42 | 2058 | 3.53% |
| 03 Apr 2024 | 86.30 | 85.11 | 90.07 | 83.38 | 2253 | -1.50% |
| 02 Apr 2024 | 87.61 | 92.54 | 92.54 | 82.64 | 2071 | 3.95% |
| 01 Apr 2024 | 84.28 | 86.53 | 86.53 | 82.64 | 1477 | 5.14% |
| 28 Mar 2024 | 80.16 | 82.55 | 82.55 | 76.02 | 23985 | -1.22% |
| 27 Mar 2024 | 81.15 | 86.35 | 86.35 | 80.98 | 40042 | -5.08% |
| 26 Mar 2024 | 85.49 | 86.77 | 86.77 | 84.29 | 2531 | 2.03% |
| 22 Mar 2024 | 83.79 | 82.64 | 86.77 | 82.64 | 38626 | 2.32% |
| 21 Mar 2024 | 81.89 | 80.98 | 83.42 | 79.37 | 5142 | 4.27% |
| 20 Mar 2024 | 78.54 | 81.02 | 83.30 | 78.50 | 8568 | -5.80% |
| 19 Mar 2024 | 83.38 | 83.42 | 83.67 | 80.98 | 1077 | 0.20% |
| 18 Mar 2024 | 83.21 | 79.37 | 83.34 | 78.50 | 12956 | 4.84% |
| 15 Mar 2024 | 79.37 | 86.27 | 88.17 | 75.86 | 54280 | -5.84% |
| 14 Mar 2024 | 84.29 | 88.09 | 88.38 | 83.71 | 29890 | 0.25% |
| 13 Mar 2024 | 84.08 | 89.58 | 89.58 | 82.80 | 42168 | -3.10% |
| 12 Mar 2024 | 86.77 | 89.16 | 89.25 | 85.11 | 14792 | -1.50% |
| 11 Mar 2024 | 88.09 | 90.07 | 92.92 | 87.59 | 2911 | -2.87% |
| 07 Mar 2024 | 90.69 | 86.93 | 91.48 | 86.93 | 1895 | 4.07% |
| 06 Mar 2024 | 87.14 | 87.76 | 92.39 | 86.77 | 24464 | -3.17% |
| 05 Mar 2024 | 89.99 | 90.90 | 92.34 | 88.58 | 5425 | -2.29% |
| 04 Mar 2024 | 92.10 | 90.90 | 95.03 | 90.90 | 1672 | 0.41% |
| 02 Mar 2024 | 91.72 | 91.72 | 94.49 | 90.90 | 8539 | -2.59% |
| 01 Mar 2024 | 94.16 | 94.20 | 96.68 | 92.72 | 1983 | 0.57% |
| 29 Feb 2024 | 93.63 | 94.99 | 94.99 | 89.66 | 2017 | 4.24% |
| 28 Feb 2024 | 89.82 | 92.34 | 92.55 | 88.42 | 12546 | -0.69% |
| 27 Feb 2024 | 90.44 | 92.55 | 94.04 | 89.58 | 5148 | -2.63% |
| 26 Feb 2024 | 92.88 | 92.47 | 94.58 | 91.64 | 7068 | 0.44% |
| 23 Feb 2024 | 92.47 | 95.03 | 95.03 | 91.72 | 5637 | -0.75% |
| 22 Feb 2024 | 93.17 | 96.27 | 96.27 | 92.63 | 2108 | -1.87% |
| 21 Feb 2024 | 94.95 | 97.47 | 97.47 | 91.89 | 8840 | 0.53% |
| 20 Feb 2024 | 94.45 | 98.34 | 98.34 | 92.80 | 3555 | -0.35% |
| 19 Feb 2024 | 94.78 | 89.99 | 96.60 | 89.99 | 2212 | 2.54% |
| 16 Feb 2024 | 92.43 | 99.00 | 102.47 | 91.72 | 11216 | -4.11% |
| 15 Feb 2024 | 96.39 | 97.51 | 97.51 | 91.35 | 4445 | 2.32% |
| 14 Feb 2024 | 94.20 | 97.51 | 101.64 | 86.77 | 6644 | -0.61% |
| 13 Feb 2024 | 94.78 | 105.15 | 105.15 | 94.66 | 9250 | -9.86% |
| 12 Feb 2024 | 105.15 | 108.67 | 109.00 | 102.05 | 6231 | -0.35% |
| 09 Feb 2024 | 105.52 | 109.04 | 109.04 | 102.67 | 15709 | 6.37% |
| 08 Feb 2024 | 99.20 | 99.08 | 103.21 | 94.20 | 23076 | 5.12% |
| 07 Feb 2024 | 94.37 | 92.55 | 97.47 | 89.25 | 13866 | 5.45% |
| 06 Feb 2024 | 89.49 | 86.81 | 92.43 | 86.81 | 3197 | 0.33% |
| 05 Feb 2024 | 89.20 | 88.21 | 92.51 | 86.81 | 5991 | -0.88% |
| 02 Feb 2024 | 89.99 | 90.82 | 92.55 | 87.63 | 5339 | -0.09% |
| 01 Feb 2024 | 90.07 | 89.82 | 90.82 | 88.46 | 14364 | 0.92% |
| 31 Jan 2024 | 89.25 | 94.95 | 94.99 | 87.68 | 8379 | -2.48% |
| 30 Jan 2024 | 91.52 | 89.45 | 94.16 | 88.58 | 15444 | -0.40% |
| 29 Jan 2024 | 91.89 | 91.31 | 92.88 | 87.59 | 10586 | 3.88% |
| 25 Jan 2024 | 88.46 | 86.77 | 93.34 | 85.32 | 2656 | -0.52% |
| 24 Jan 2024 | 88.92 | 90.07 | 90.07 | 84.82 | 1660 | 1.18% |
| 23 Jan 2024 | 87.88 | 88.67 | 91.35 | 87.63 | 4831 | -4.62% |
| 20 Jan 2024 | 92.14 | 94.99 | 94.99 | 89.49 | 5075 | -0.94% |
| 19 Jan 2024 | 93.01 | 94.99 | 95.86 | 90.90 | 39915 | -0.66% |
| 18 Jan 2024 | 93.63 | 97.51 | 97.51 | 92.06 | 5891 | -3.36% |
| 17 Jan 2024 | 96.89 | 96.68 | 99.99 | 93.91 | 6174 | 0.26% |
| 16 Jan 2024 | 96.64 | 99.99 | 101.06 | 95.03 | 6701 | -0.51% |
| 15 Jan 2024 | 97.14 | 99.91 | 101.19 | 93.09 | 6453 | 0.78% |
| 12 Jan 2024 | 96.39 | 102.34 | 102.43 | 92.84 | 36340 | -1.36% |
| 11 Jan 2024 | 97.72 | 97.72 | 97.72 | 97.72 | 9342 | 4.97% |
| 10 Jan 2024 | 93.09 | 92.96 | 93.09 | 92.96 | 4926 | 4.98% |
| 09 Jan 2024 | 88.67 | 86.52 | 88.67 | 85.94 | 8160 | 5.00% |
| 08 Jan 2024 | 84.45 | 83.67 | 85.90 | 79.49 | 10345 | 3.18% |
| 05 Jan 2024 | 81.85 | 82.35 | 83.87 | 78.59 | 26121 | -1.05% |
| 04 Jan 2024 | 82.72 | 89.04 | 89.04 | 82.72 | 30597 | -4.99% |
| 03 Jan 2024 | 87.06 | 89.99 | 89.99 | 86.19 | 12789 | -2.77% |
| 02 Jan 2024 | 89.54 | 91.68 | 91.68 | 88.34 | 10349 | 1.03% |
| 01 Jan 2024 | 88.63 | 92.06 | 92.06 | 86.97 | 28867 | 1.08% |
| 29 Dec 2023 | 87.68 | 85.98 | 90.86 | 85.57 | 25372 | -2.61% |
| 28 Dec 2023 | 90.03 | 94.62 | 94.62 | 89.91 | 22544 | -4.85% |
| 27 Dec 2023 | 94.62 | 99.58 | 99.58 | 94.62 | 12417 | -4.98% |
| 26 Dec 2023 | 99.58 | 98.54 | 100.77 | 94.20 | 3535 | 3.17% |
| 22 Dec 2023 | 96.52 | 101.02 | 101.02 | 94.62 | 7620 | -0.80% |
| 21 Dec 2023 | 97.30 | 92.72 | 100.15 | 92.43 | 12041 | 0.04% |
| 20 Dec 2023 | 97.26 | 97.26 | 101.60 | 97.26 | 5404 | -4.96% |
| 19 Dec 2023 | 102.34 | 109.70 | 109.70 | 102.34 | 8576 | -4.99% |
| 18 Dec 2023 | 107.71 | 108.75 | 112.38 | 107.71 | 21311 | -5.00% |
| 15 Dec 2023 | 113.38 | 117.34 | 117.34 | 113.17 | 1331 | -1.78% |
| 14 Dec 2023 | 115.44 | 119.78 | 119.78 | 115.44 | 4184 | -2.00% |
| 13 Dec 2023 | 117.80 | 119.24 | 119.24 | 117.80 | 3052 | -1.72% |
| 12 Dec 2023 | 119.86 | 119.49 | 121.80 | 119.49 | 1963 | 0.34% |
| 11 Dec 2023 | 119.45 | 119.24 | 119.45 | 119.24 | 1761 | -1.80% |
| 08 Dec 2023 | 121.64 | 122.59 | 122.59 | 121.64 | 2312 | -2.00% |
| 07 Dec 2023 | 124.12 | 124.45 | 124.45 | 124.12 | 1062 | -1.99% |
| 06 Dec 2023 | 126.64 | 126.68 | 127.13 | 126.64 | 2450 | -1.92% |
| 05 Dec 2023 | 129.12 | 131.39 | 131.43 | 129.12 | 2846 | -1.97% |
| 04 Dec 2023 | 131.72 | 131.60 | 131.72 | 131.60 | 2115 | -1.72% |
| 01 Dec 2023 | 134.03 | 139.28 | 139.28 | 134.03 | 3302 | -1.85% |
| 30 Nov 2023 | 136.55 | 136.55 | 136.55 | 136.55 | 169 | -1.99% |
| 29 Nov 2023 | 139.32 | 139.32 | 139.32 | 139.32 | 348 | -1.98% |
| 28 Nov 2023 | 142.13 | 142.13 | 142.13 | 142.13 | 720 | -1.99% |
| 24 Nov 2023 | 145.02 | 145.02 | 145.19 | 145.02 | 5058 | 1.85% |
| 23 Nov 2023 | 142.38 | 145.44 | 145.44 | 142.38 | 5366 | -1.99% |
| 22 Nov 2023 | 145.27 | 144.07 | 145.27 | 144.07 | 2219 | 1.97% |
| 21 Nov 2023 | 142.46 | 142.46 | 142.46 | 142.46 | 3251 | 1.98% |
| 20 Nov 2023 | 139.69 | 139.69 | 139.69 | 139.65 | 704 | 1.99% |
| 17 Nov 2023 | 136.97 | 136.97 | 136.97 | 136.97 | 2764 | 2.00% |
| 16 Nov 2023 | 134.28 | 134.28 | 134.28 | 134.28 | 954 | 1.97% |
| 15 Nov 2023 | 131.68 | 131.68 | 131.68 | 131.68 | 6516 | 1.98% |
| 13 Nov 2023 | 129.12 | 126.60 | 129.12 | 126.43 | 6320 | 1.99% |
| 12 Nov 2023 | 126.60 | 126.60 | 126.60 | 126.60 | 857 | -1.98% |
| 10 Nov 2023 | 129.16 | 129.16 | 129.16 | 129.16 | 2235 | -1.97% |
| 09 Nov 2023 | 131.76 | 131.76 | 131.76 | 131.76 | 2872 | 1.98% |
| 08 Nov 2023 | 129.20 | 129.20 | 129.20 | 129.20 | 2738 | 1.99% |
| 07 Nov 2023 | 126.68 | 126.68 | 126.68 | 123.66 | 12116 | 5.00% |
| 06 Nov 2023 | 120.65 | 120.56 | 120.65 | 120.56 | 1172 | 5.00% |
| 03 Nov 2023 | 114.90 | 114.90 | 114.90 | 104.00 | 10202 | 4.98% |
| 02 Nov 2023 | 109.45 | 109.45 | 109.45 | 109.45 | 1234 | 5.00% |
| 01 Nov 2023 | 104.24 | 104.24 | 104.24 | 104.24 | 1347 | 4.99% |
| 31 Oct 2023 | 99.29 | 99.29 | 99.29 | 92.68 | 8031 | 4.98% |
| 30 Oct 2023 | 94.58 | 94.08 | 94.58 | 87.59 | 10197 | 5.01% |
| 27 Oct 2023 | 90.07 | 90.65 | 90.65 | 88.87 | 3822 | -0.64% |
| 26 Oct 2023 | 90.65 | 89.08 | 90.65 | 89.08 | 1053 | -0.28% |
| 25 Oct 2023 | 90.90 | 94.29 | 94.29 | 90.69 | 2977 | -1.74% |
| 23 Oct 2023 | 92.51 | 89.00 | 92.51 | 89.00 | 15705 | 1.96% |
| 20 Oct 2023 | 90.73 | 87.30 | 90.73 | 87.30 | 4379 | 1.85% |
| 19 Oct 2023 | 89.08 | 90.90 | 90.90 | 89.08 | 1693 | -2.00% |
| 18 Oct 2023 | 90.90 | 92.30 | 92.30 | 90.90 | 4832 | -1.96% |
| 17 Oct 2023 | 92.72 | 92.72 | 92.72 | 92.72 | 2543 | -1.97% |
| 16 Oct 2023 | 94.58 | 98.38 | 98.38 | 94.58 | 2342 | -1.97% |
| 13 Oct 2023 | 96.48 | 95.86 | 96.48 | 95.86 | 1768 | 1.97% |
| 12 Oct 2023 | 94.62 | 93.34 | 94.62 | 93.34 | 2431 | 1.37% |
| 11 Oct 2023 | 93.34 | 93.34 | 93.42 | 93.34 | 1991 | -1.99% |
| 10 Oct 2023 | 95.24 | 95.24 | 95.24 | 95.24 | 579 | -2.00% |
| 09 Oct 2023 | 97.18 | 97.18 | 97.18 | 97.18 | 488 | -2.00% |
| 06 Oct 2023 | 99.16 | 95.28 | 99.16 | 95.28 | 2395 | 2.00% |
| 05 Oct 2023 | 97.22 | 97.22 | 97.22 | 97.22 | 290 | -2.00% |
| 04 Oct 2023 | 99.20 | 99.20 | 99.20 | 99.20 | 557 | -2.01% |
| 03 Oct 2023 | 101.23 | 101.23 | 101.23 | 101.23 | 391 | -1.99% |
| 29 Sep 2023 | 103.29 | 103.29 | 103.29 | 103.29 | 1316 | -2.00% |
| 28 Sep 2023 | 105.40 | 105.40 | 105.40 | 105.40 | 361 | -2.00% |
| 27 Sep 2023 | 107.55 | 107.55 | 107.55 | 107.55 | 668 | -2.00% |
| 26 Sep 2023 | 109.74 | 109.74 | 109.74 | 109.74 | 180 | -1.99% |
| 25 Sep 2023 | 111.97 | 116.52 | 116.52 | 111.97 | 3071 | -1.99% |
| 22 Sep 2023 | 114.24 | 114.24 | 114.24 | 114.24 | 19949 | 1.99% |
| 21 Sep 2023 | 112.01 | 112.01 | 112.01 | 112.01 | 8073 | 1.99% |
| 20 Sep 2023 | 109.82 | 109.82 | 109.82 | 109.82 | 4709 | 4.97% |
| 18 Sep 2023 | 104.62 | 104.62 | 104.62 | 104.62 | 1759 | 4.98% |
| 15 Sep 2023 | 99.66 | 99.66 | 99.66 | 99.66 | 1024 | 4.96% |
| 14 Sep 2023 | 94.95 | 94.95 | 94.95 | 94.95 | 1341 | 4.99% |
| 13 Sep 2023 | 90.44 | 90.44 | 90.44 | 90.44 | 4487 | 4.98% |
| 12 Sep 2023 | 86.15 | 90.90 | 92.72 | 84.00 | 5965 | -2.52% |
| 11 Sep 2023 | 88.38 | 91.06 | 95.86 | 87.59 | 6895 | -3.82% |
| 08 Sep 2023 | 91.89 | 89.74 | 91.89 | 86.77 | 2648 | 4.96% |
| 07 Sep 2023 | 87.55 | 91.89 | 91.89 | 87.14 | 3598 | -4.50% |
| 06 Sep 2023 | 91.68 | 90.73 | 91.89 | 85.11 | 7453 | 4.56% |
| 05 Sep 2023 | 87.68 | 93.38 | 94.53 | 85.61 | 8386 | -2.70% |
| 04 Sep 2023 | 90.11 | 95.03 | 95.86 | 88.50 | 9412 | -3.24% |
| 01 Sep 2023 | 93.13 | 95.86 | 97.22 | 91.06 | 25626 | -2.81% |
| 31 Aug 2023 | 95.82 | 86.73 | 95.82 | 86.73 | 42836 | 4.99% |
| 30 Aug 2023 | 91.27 | 91.27 | 91.27 | 91.27 | 3030 | -4.99% |
| 29 Aug 2023 | 96.06 | 96.06 | 96.06 | 96.06 | 8164 | -4.99% |
| 28 Aug 2023 | 101.10 | 101.10 | 101.10 | 101.10 | 2157 | -4.97% |
| 25 Aug 2023 | 106.39 | 109.74 | 109.74 | 106.39 | 4670 | -4.98% |
| 24 Aug 2023 | 111.97 | 111.97 | 115.69 | 111.97 | 23829 | -4.98% |
| 23 Aug 2023 | 117.84 | 123.83 | 128.08 | 117.67 | 28316 | -4.84% |
| 22 Aug 2023 | 123.83 | 130.32 | 132.22 | 123.83 | 10952 | -4.98% |
| 21 Aug 2023 | 130.32 | 141.47 | 141.47 | 129.20 | 20306 | -4.16% |
| 18 Aug 2023 | 135.98 | 123.08 | 135.98 | 123.08 | 44203 | 4.98% |
| 17 Aug 2023 | 129.53 | 129.53 | 129.53 | 129.53 | 1705 | -5.00% |
| 16 Aug 2023 | 136.35 | 136.35 | 136.35 | 136.35 | 830 | -4.98% |
| 14 Aug 2023 | 143.50 | 145.44 | 152.79 | 143.50 | 5333 | -4.98% |
| 11 Aug 2023 | 151.02 | 151.22 | 152.71 | 151.02 | 14281 | -4.99% |
| 10 Aug 2023 | 158.95 | 172.67 | 172.67 | 158.95 | 8939 | -4.99% |
| 09 Aug 2023 | 167.29 | 169.69 | 169.69 | 167.29 | 18682 | -5.00% |
| 08 Aug 2023 | 176.10 | 184.85 | 184.85 | 170.23 | 4720 | -1.70% |
| 07 Aug 2023 | 179.15 | 184.28 | 184.28 | 173.74 | 3410 | 1.16% |
| 04 Aug 2023 | 177.09 | 180.14 | 184.48 | 175.23 | 2993 | -0.39% |
| 03 Aug 2023 | 177.79 | 167.01 | 180.14 | 167.01 | 4073 | 1.18% |
| 02 Aug 2023 | 175.72 | 173.49 | 176.84 | 162.42 | 5951 | 4.14% |
| 01 Aug 2023 | 168.74 | 171.80 | 180.14 | 163.37 | 21208 | -1.87% |
| 31 Jul 2023 | 171.96 | 181.76 | 185.52 | 168.20 | 14049 | -2.87% |
| 28 Jul 2023 | 177.05 | 181.80 | 191.71 | 173.57 | 10408 | -3.10% |
| 27 Jul 2023 | 182.71 | 190.02 | 190.06 | 178.90 | 6849 | -2.83% |
| 26 Jul 2023 | 188.04 | 190.06 | 194.19 | 177.79 | 16631 | 0.49% |
| 25 Jul 2023 | 187.13 | 174.73 | 192.54 | 174.73 | 33142 | 1.76% |
| 24 Jul 2023 | 183.90 | 183.90 | 193.57 | 183.90 | 13595 | -5.00% |
| 17 Jul 2023 | 193.57 | 193.57 | 193.57 | 193.57 | 625 | -1.99% |
| 10 Jul 2023 | 197.50 | 197.50 | 197.50 | 197.50 | 31 | -1.99% |
| 03 Jul 2023 | 201.51 | 201.51 | 201.51 | 201.51 | 771 | -1.99% |
| 26 Jun 2023 | 205.60 | 205.60 | 205.60 | 205.60 | 266 | -1.99% |
| 19 Jun 2023 | 209.77 | 209.77 | 209.77 | 209.77 | 1936 | -1.99% |
| 14 Jun 2023 | 214.02 | 212.37 | 220.88 | 203.28 | 6485 | 1.73% |
| 13 Jun 2023 | 210.39 | 215.88 | 226.67 | 206.59 | 23670 | -2.54% |
| 12 Jun 2023 | 215.88 | 215.88 | 215.88 | 215.84 | 18477 | 4.98% |
| 09 Jun 2023 | 205.64 | 204.11 | 205.64 | 204.11 | 18695 | 5.00% |
| 08 Jun 2023 | 195.84 | 195.84 | 195.84 | 181.80 | 31810 | 4.98% |
| 07 Jun 2023 | 186.55 | 186.55 | 186.55 | 186.55 | 7677 | 5.00% |
| 06 Jun 2023 | 177.67 | 177.67 | 177.67 | 177.67 | 9697 | 4.98% |
| 05 Jun 2023 | 169.24 | 168.41 | 169.24 | 153.62 | 27403 | 5.00% |
| 02 Jun 2023 | 161.18 | 145.89 | 161.18 | 145.89 | 109418 | 4.98% |
| 01 Jun 2023 | 153.54 | 153.54 | 153.54 | 153.54 | 1376 | -4.98% |
| 31 May 2023 | 161.59 | 161.59 | 161.59 | 161.59 | 839 | -4.98% |
| 30 May 2023 | 170.06 | 170.06 | 170.06 | 170.06 | 2825 | -4.99% |
| 29 May 2023 | 178.99 | 197.83 | 197.83 | 178.99 | 62343 | -5.00% |
| 26 May 2023 | 188.41 | 188.41 | 188.41 | 188.41 | 11350 | 5.00% |
| 25 May 2023 | 179.44 | 179.44 | 179.44 | 179.44 | 5875 | 4.98% |
| 24 May 2023 | 170.93 | 169.24 | 170.93 | 158.95 | 34540 | 5.00% |
| 23 May 2023 | 162.79 | 155.06 | 162.79 | 147.34 | 21735 | 4.99% |
| 22 May 2023 | 155.06 | 170.85 | 170.85 | 155.02 | 8515 | -4.96% |
| 19 May 2023 | 163.16 | 162.01 | 163.16 | 148.91 | 17974 | 4.99% |
| 18 May 2023 | 155.40 | 140.60 | 155.40 | 140.60 | 40033 | 5.00% |
| 17 May 2023 | 148.00 | 145.27 | 148.00 | 142.13 | 20597 | 4.98% |
| 16 May 2023 | 140.98 | 135.73 | 142.50 | 130.69 | 13789 | 3.87% |
| 15 May 2023 | 135.73 | 133.79 | 135.73 | 133.04 | 10977 | 4.99% |
| 12 May 2023 | 129.28 | 127.67 | 133.99 | 123.13 | 9072 | 1.29% |
| 11 May 2023 | 127.63 | 127.63 | 127.63 | 127.26 | 14985 | 4.99% |
| 10 May 2023 | 121.56 | 121.39 | 121.56 | 119.82 | 6560 | 5.00% |
| 09 May 2023 | 115.77 | 123.91 | 123.91 | 115.69 | 2382 | -3.05% |
| 08 May 2023 | 119.41 | 123.95 | 123.95 | 117.42 | 1979 | -3.25% |
| 05 May 2023 | 123.42 | 126.27 | 126.27 | 119.99 | 3620 | -2.26% |
| 04 May 2023 | 126.27 | 132.46 | 132.46 | 123.13 | 17102 | 0.07% |
| 03 May 2023 | 126.18 | 126.18 | 126.18 | 126.18 | 2672 | 4.98% |
| 02 May 2023 | 120.19 | 119.82 | 120.19 | 114.49 | 10326 | 4.98% |
| 28 Apr 2023 | 114.49 | 116.35 | 116.52 | 114.04 | 3451 | 0.58% |
| 27 Apr 2023 | 113.83 | 115.15 | 116.35 | 107.96 | 2608 | 2.49% |
| 26 Apr 2023 | 111.06 | 112.47 | 116.52 | 109.99 | 1857 | -4.07% |
| 25 Apr 2023 | 115.77 | 116.93 | 117.96 | 114.08 | 8746 | -0.85% |
| 24 Apr 2023 | 116.76 | 114.86 | 118.17 | 111.35 | 3913 | 3.51% |
| 21 Apr 2023 | 112.80 | 109.90 | 113.21 | 104.57 | 3127 | 2.52% |
| 20 Apr 2023 | 110.03 | 113.17 | 113.21 | 109.90 | 927 | -3.52% |
| 19 Apr 2023 | 114.04 | 113.17 | 115.65 | 108.87 | 1012 | -0.43% |
| 18 Apr 2023 | 114.53 | 116.47 | 119.70 | 108.67 | 2280 | 0.43% |
| 17 Apr 2023 | 114.04 | 119.82 | 120.85 | 113.46 | 5963 | -4.50% |
| 13 Apr 2023 | 119.41 | 109.16 | 120.28 | 109.16 | 4013 | 4.22% |
| 12 Apr 2023 | 114.57 | 113.25 | 118.99 | 112.80 | 3472 | -3.45% |
| 11 Apr 2023 | 118.66 | 112.55 | 122.26 | 112.55 | 2729 | 0.24% |
| 10 Apr 2023 | 118.37 | 122.42 | 122.42 | 115.52 | 2907 | -2.66% |
| 06 Apr 2023 | 121.60 | 121.31 | 122.38 | 116.85 | 5231 | 4.32% |
| 05 Apr 2023 | 116.56 | 122.30 | 122.30 | 116.35 | 6364 | -4.83% |
| 03 Apr 2023 | 122.47 | 117.34 | 123.04 | 114.08 | 3592 | 4.38% |
| 31 Mar 2023 | 117.33 | 119.41 | 119.41 | 112.42 | 1706 | 0.92% |
| 29 Mar 2023 | 116.26 | 121.85 | 121.85 | 115.75 | 4261 | -4.58% |
| 28 Mar 2023 | 121.84 | 126.42 | 126.42 | 116.52 | 1493 | -0.31% |
| 27 Mar 2023 | 122.22 | 131.22 | 131.22 | 120.77 | 1576 | -3.49% |
| 24 Mar 2023 | 126.64 | 132.05 | 135.51 | 125.61 | 1292 | -3.06% |
| 23 Mar 2023 | 130.64 | 136.35 | 136.35 | 128.29 | 1724 | -0.69% |
| 22 Mar 2023 | 131.55 | 131.22 | 131.65 | 119.13 | 11241 | 4.91% |
| 21 Mar 2023 | 125.39 | 136.02 | 136.35 | 124.35 | 17591 | -4.20% |
| 20 Mar 2023 | 130.89 | 118.58 | 130.89 | 118.42 | 13203 | 5.01% |
| 17 Mar 2023 | 124.65 | 123.95 | 124.94 | 121.48 | 7114 | 4.76% |
| 16 Mar 2023 | 118.99 | 117.09 | 118.99 | 110.73 | 9608 | 4.99% |
| 15 Mar 2023 | 113.33 | 113.09 | 113.41 | 104.25 | 9496 | 4.93% |
| 14 Mar 2023 | 108.01 | 104.13 | 112.38 | 103.57 | 9793 | -0.92% |
| 13 Mar 2023 | 109.01 | 109.01 | 109.01 | 109.01 | 15634 | 5.00% |
| 10 Mar 2023 | 103.82 | 103.82 | 103.82 | 103.82 | 1761 | 5.00% |
| 09 Mar 2023 | 98.88 | 98.88 | 98.88 | 94.62 | 25646 | 4.99% |
| 08 Mar 2023 | 94.18 | 89.66 | 94.18 | 89.66 | 2462 | 4.99% |
| 06 Mar 2023 | 89.70 | 88.91 | 89.70 | 84.70 | 22821 | 4.99% |
| 03 Mar 2023 | 85.44 | 85.20 | 85.44 | 82.22 | 9955 | 5.00% |
| 02 Mar 2023 | 81.37 | 81.45 | 81.45 | 75.21 | 12274 | 4.90% |
| 01 Mar 2023 | 77.57 | 70.18 | 77.57 | 70.18 | 22252 | 4.99% |
| 28 Feb 2023 | 73.88 | 73.83 | 80.53 | 73.83 | 38252 | -4.94% |
| 27 Feb 2023 | 77.72 | 82.43 | 82.43 | 77.72 | 5145 | -5.00% |
| 24 Feb 2023 | 81.81 | 77.80 | 82.97 | 76.73 | 38505 | 1.34% |
| 23 Feb 2023 | 80.73 | 80.73 | 80.73 | 80.73 | 14628 | -4.97% |
| 22 Feb 2023 | 84.95 | 88.83 | 88.83 | 84.95 | 1905 | -4.99% |
| 21 Feb 2023 | 89.41 | 81.11 | 89.62 | 81.11 | 38234 | 4.74% |
| 20 Feb 2023 | 85.36 | 85.36 | 85.94 | 85.36 | 23803 | -4.97% |
| 17 Feb 2023 | 89.82 | 90.20 | 94.99 | 89.82 | 54449 | -4.98% |
| 16 Feb 2023 | 94.53 | 102.18 | 102.18 | 94.53 | 11010 | -4.99% |
| 15 Feb 2023 | 99.49 | 106.89 | 106.89 | 98.13 | 24324 | -3.64% |
| 14 Feb 2023 | 103.25 | 96.85 | 107.01 | 96.85 | 37633 | 1.30% |
| 13 Feb 2023 | 101.93 | 103.38 | 109.00 | 101.93 | 4280 | -4.97% |
| 10 Feb 2023 | 107.26 | 101.81 | 112.47 | 101.81 | 51708 | 0.11% |
| 09 Feb 2023 | 107.14 | 107.14 | 107.14 | 107.14 | 5296 | -4.98% |
| 08 Feb 2023 | 112.76 | 112.76 | 122.75 | 112.76 | 36231 | -4.97% |
| 07 Feb 2023 | 118.66 | 118.66 | 118.66 | 118.66 | 1783 | -5.00% |
| 06 Feb 2023 | 124.90 | 124.90 | 124.90 | 124.90 | 7711 | -5.00% |
| 03 Feb 2023 | 131.47 | 140.44 | 140.44 | 131.47 | 6516 | -4.99% |
| 02 Feb 2023 | 138.37 | 140.44 | 140.44 | 131.06 | 6339 | 0.45% |
| 01 Feb 2023 | 137.75 | 131.97 | 145.85 | 131.97 | 22135 | -0.84% |
| 31 Jan 2023 | 138.91 | 138.91 | 144.61 | 138.91 | 12714 | -4.97% |
| 30 Jan 2023 | 146.18 | 146.31 | 146.31 | 146.18 | 4959 | -5.00% |
| 27 Jan 2023 | 153.87 | 168.16 | 169.32 | 153.87 | 10063 | -4.97% |
| 25 Jan 2023 | 161.92 | 166.22 | 171.26 | 157.92 | 17281 | -2.59% |
| 24 Jan 2023 | 166.22 | 162.75 | 166.22 | 158.66 | 17168 | 4.98% |
| 23 Jan 2023 | 158.33 | 152.75 | 158.33 | 146.26 | 25346 | 4.99% |
| 20 Jan 2023 | 150.81 | 148.70 | 150.85 | 138.87 | 13999 | 4.95% |
| 19 Jan 2023 | 143.70 | 141.31 | 143.83 | 132.22 | 14617 | 4.88% |
| 18 Jan 2023 | 137.01 | 136.35 | 140.48 | 130.27 | 11134 | 1.41% |
| 17 Jan 2023 | 135.11 | 123.21 | 135.11 | 122.30 | 21235 | 4.98% |
| 16 Jan 2023 | 128.70 | 133.58 | 138.33 | 125.19 | 32129 | -2.32% |
| 13 Jan 2023 | 131.76 | 134.20 | 134.20 | 128.54 | 26445 | 3.07% |
| 12 Jan 2023 | 127.84 | 121.76 | 127.84 | 121.76 | 19636 | 4.99% |
| 11 Jan 2023 | 121.76 | 110.19 | 121.76 | 110.19 | 42503 | 4.98% |
| 10 Jan 2023 | 115.98 | 127.96 | 127.96 | 115.98 | 31299 | -4.97% |
| 09 Jan 2023 | 122.05 | 120.15 | 130.52 | 120.15 | 58228 | -3.49% |
| 06 Jan 2023 | 126.47 | 139.20 | 139.20 | 126.39 | 71740 | -4.91% |
| 05 Jan 2023 | 133.00 | 129.74 | 133.00 | 122.30 | 56760 | 4.99% |
| 04 Jan 2023 | 126.68 | 114.61 | 126.68 | 114.61 | 93372 | 5.00% |
| 03 Jan 2023 | 120.65 | 120.65 | 120.65 | 120.65 | 325 | -4.98% |
| 02 Jan 2023 | 126.97 | 126.97 | 126.97 | 126.97 | 806 | -4.98% |
| 30 Dec 2022 | 133.62 | 138.00 | 138.00 | 133.62 | 8858 | -4.99% |
| 29 Dec 2022 | 140.64 | 140.64 | 140.64 | 127.30 | 55290 | 4.99% |
| 28 Dec 2022 | 133.95 | 133.95 | 133.95 | 133.95 | 10913 | 4.98% |
| 27 Dec 2022 | 127.59 | 127.59 | 127.59 | 127.59 | 3050 | 5.00% |
| 26 Dec 2022 | 121.51 | 121.51 | 121.51 | 111.56 | 49335 | 4.99% |
| 23 Dec 2022 | 115.73 | 115.69 | 115.73 | 104.74 | 126487 | 4.98% |
| 22 Dec 2022 | 110.24 | 110.24 | 110.24 | 110.24 | 170542 | 5.00% |
| 21 Dec 2022 | 104.99 | 104.99 | 104.99 | 104.99 | 102152 | 5.00% |
| 20 Dec 2022 | 99.99 | 99.99 | 99.99 | 99.99 | 3421 | 4.99% |
| 19 Dec 2022 | 95.24 | 95.24 | 95.24 | 95.24 | 6836 | 4.97% |
| 16 Dec 2022 | 90.73 | 90.73 | 90.73 | 90.73 | 13009 | 4.96% |
| 15 Dec 2022 | 86.44 | 86.44 | 86.44 | 79.33 | 267457 | 4.97% |
| 14 Dec 2022 | 82.35 | 82.35 | 82.35 | 82.35 | 7684 | 4.96% |
| 13 Dec 2022 | 78.46 | 78.46 | 78.46 | 78.46 | 7646 | 4.98% |
| 12 Dec 2022 | 74.74 | 74.74 | 74.74 | 74.74 | 15850 | 4.99% |
| 09 Dec 2022 | 71.19 | 71.19 | 71.19 | 71.19 | 13422 | 5.00% |
| 08 Dec 2022 | 67.80 | 67.80 | 67.80 | 67.80 | 6584 | 4.99% |
| 07 Dec 2022 | 64.58 | 64.58 | 64.58 | 64.58 | 6427 | 4.97% |
| 06 Dec 2022 | 61.52 | 61.52 | 61.52 | 61.52 | 5156 | 4.93% |
| 05 Dec 2022 | 58.63 | 58.63 | 58.63 | 58.63 | 5396 | 4.96% |
| 02 Dec 2022 | 55.86 | 55.86 | 55.86 | 55.86 | 1534 | 4.96% |
| 01 Dec 2022 | 53.22 | 53.22 | 53.22 | 53.22 | 2152 | 4.97% |
| 30 Nov 2022 | 50.70 | 50.70 | 50.70 | 50.70 | 12508 | 4.97% |
| 29 Nov 2022 | 48.30 | 48.30 | 48.30 | 48.30 | 6247 | 4.93% |
| 28 Nov 2022 | 46.03 | 46.03 | 46.03 | 46.03 | 58429 | 5.00% |
| 25 Nov 2022 | 43.84 | 43.84 | 43.84 | 43.84 | 7049 | 4.96% |
| 24 Nov 2022 | 41.77 | 41.77 | 41.77 | 41.77 | 3645 | 4.98% |
| 23 Nov 2022 | 39.79 | 39.79 | 39.79 | 39.79 | 3548 | 4.90% |
| 22 Nov 2022 | 37.93 | 37.93 | 37.93 | 37.93 | 3641 | 4.92% |
| 21 Nov 2022 | 36.15 | 36.15 | 36.15 | 36.15 | 2321 | 4.90% |
| 18 Nov 2022 | 34.46 | 34.46 | 34.46 | 34.46 | 3886 | 4.90% |
| 17 Nov 2022 | 32.85 | 32.85 | 32.85 | 32.85 | 2533 | 4.89% |
| 16 Nov 2022 | 31.32 | 31.32 | 31.32 | 31.32 | 3428 | 4.99% |
| 15 Nov 2022 | 29.83 | 29.83 | 29.83 | 29.83 | 1624 | 4.92% |
| 14 Nov 2022 | 28.43 | 28.43 | 28.43 | 28.43 | 2273 | 4.91% |
| 11 Nov 2022 | 27.10 | 27.10 | 27.10 | 27.10 | 1172 | 4.96% |
| 10 Nov 2022 | 25.82 | 25.82 | 25.82 | 25.82 | 925 | 4.83% |
| 09 Nov 2022 | 24.63 | 24.63 | 24.63 | 24.54 | 10648 | 4.94% |
| 07 Nov 2022 | 23.47 | 23.47 | 23.47 | 23.47 | 1918 | 5.01% |
| 04 Nov 2022 | 22.35 | 20.49 | 22.35 | 20.29 | 2697 | 4.83% |
| 03 Nov 2022 | 21.32 | 21.20 | 22.27 | 21.20 | 1719 | -4.27% |
| 02 Nov 2022 | 22.27 | 20.62 | 22.27 | 20.62 | 2190 | 3.44% |
| 01 Nov 2022 | 21.53 | 20.49 | 22.56 | 20.49 | 357 | -0.19% |
| 31 Oct 2022 | 21.57 | 19.83 | 21.65 | 19.79 | 460 | 4.00% |
| 28 Oct 2022 | 20.74 | 20.53 | 22.23 | 20.53 | 466 | -3.85% |
| 27 Oct 2022 | 21.57 | 23.30 | 23.30 | 21.40 | 3398 | -4.22% |
| 25 Oct 2022 | 22.52 | 23.10 | 23.10 | 21.61 | 229 | -0.88% |
| 24 Oct 2022 | 22.72 | 21.32 | 23.18 | 21.32 | 1174 | 1.25% |
| 21 Oct 2022 | 22.44 | 23.59 | 23.59 | 22.44 | 541 | -4.87% |
| 20 Oct 2022 | 23.59 | 23.92 | 23.92 | 22.15 | 1897 | 1.94% |
| 19 Oct 2022 | 23.14 | 25.41 | 25.78 | 22.93 | 8033 | -8.93% |
| 18 Oct 2022 | 25.41 | 27.35 | 27.35 | 25.41 | 13286 | -9.96% |
| 17 Oct 2022 | 28.22 | 31.40 | 31.40 | 26.15 | 52403 | -1.16% |
| 14 Oct 2022 | 28.55 | 26.77 | 28.55 | 26.44 | 23655 | 19.96% |
| 13 Oct 2022 | 23.80 | 19.71 | 23.80 | 19.01 | 12896 | 20.02% |
| 12 Oct 2022 | 19.83 | 20.12 | 20.12 | 19.21 | 15287 | -0.45% |
| 11 Oct 2022 | 19.92 | 18.47 | 20.33 | 18.47 | 7542 | 1.48% |
| 10 Oct 2022 | 19.63 | 20.29 | 20.45 | 19.25 | 3202 | 1.50% |
| 07 Oct 2022 | 19.34 | 19.42 | 20.62 | 19.01 | 6361 | -4.49% |
| 06 Oct 2022 | 20.25 | 20.45 | 20.58 | 19.87 | 1265 | -0.98% |
| 04 Oct 2022 | 20.45 | 20.53 | 20.62 | 19.42 | 2045 | -0.82% |
| 03 Oct 2022 | 20.62 | 21.28 | 21.77 | 17.06 | 2819 | 0.19% |
| 30 Sep 2022 | 20.58 | 20.16 | 21.65 | 20.16 | 2211 | -3.11% |
| 29 Sep 2022 | 21.24 | 21.28 | 21.86 | 20.45 | 3354 | 2.81% |
| 28 Sep 2022 | 20.66 | 21.65 | 21.90 | 19.79 | 4684 | -2.55% |
| 27 Sep 2022 | 21.20 | 21.32 | 21.32 | 20.66 | 1010 | -0.38% |
| 26 Sep 2022 | 21.28 | 21.98 | 21.98 | 19.25 | 2129 | -3.18% |
| 23 Sep 2022 | 21.98 | 22.02 | 22.02 | 21.57 | 754 | 0.37% |
| 22 Sep 2022 | 21.90 | 21.44 | 22.06 | 21.11 | 1318 | 3.30% |
| 21 Sep 2022 | 21.20 | 21.40 | 22.48 | 21.11 | 986 | -4.63% |
| 20 Sep 2022 | 22.23 | 21.49 | 22.35 | 21.28 | 586 | 0.18% |
| 19 Sep 2022 | 22.19 | 22.31 | 22.31 | 21.24 | 336 | 0.00% |
| 16 Sep 2022 | 22.19 | 22.35 | 22.35 | 20.95 | 3225 | 0.59% |
| 15 Sep 2022 | 22.06 | 22.39 | 23.59 | 21.61 | 2989 | -6.33% |
| 14 Sep 2022 | 23.55 | 25.04 | 25.04 | 22.35 | 1702 | -1.38% |
| 13 Sep 2022 | 23.88 | 23.01 | 26.86 | 23.01 | 7025 | 0.17% |
| 12 Sep 2022 | 23.84 | 22.64 | 25.45 | 21.40 | 16834 | 12.24% |
| 09 Sep 2022 | 21.24 | 22.44 | 23.10 | 21.15 | 1974 | 0.62% |
| 08 Sep 2022 | 21.11 | 22.64 | 24.01 | 21.07 | 7882 | -3.96% |
| 07 Sep 2022 | 21.98 | 22.10 | 22.10 | 20.87 | 170 | 1.52% |
| 06 Sep 2022 | 21.65 | 21.03 | 22.06 | 20.66 | 12547 | 1.36% |
| 05 Sep 2022 | 21.36 | 20.99 | 21.90 | 20.95 | 1410 | -2.64% |
| 02 Sep 2022 | 21.94 | 22.15 | 22.15 | 20.82 | 2268 | -0.95% |
| 01 Sep 2022 | 22.15 | 22.15 | 22.15 | 21.20 | 568 | 0.00% |
| 30 Aug 2022 | 22.15 | 23.39 | 23.39 | 21.44 | 1486 | 3.89% |
| 29 Aug 2022 | 21.32 | 21.15 | 22.27 | 21.15 | 912 | -4.27% |
| 26 Aug 2022 | 22.27 | 22.31 | 22.31 | 20.91 | 2614 | 3.05% |
| 25 Aug 2022 | 21.61 | 22.97 | 22.97 | 21.49 | 666 | -3.14% |
| 24 Aug 2022 | 22.31 | 23.92 | 23.92 | 20.95 | 1633 | -1.63% |
| 23 Aug 2022 | 22.68 | 22.60 | 24.29 | 21.53 | 2289 | -3.53% |
| 22 Aug 2022 | 23.51 | 21.65 | 23.51 | 21.49 | 6327 | 11.37% |
| 19 Aug 2022 | 21.11 | 21.86 | 21.86 | 21.11 | 162 | -0.42% |
| 18 Aug 2022 | 21.20 | 20.91 | 21.94 | 20.91 | 162 | -2.44% |
| 17 Aug 2022 | 21.73 | 21.24 | 22.60 | 20.70 | 1197 | -2.25% |
| 16 Aug 2022 | 22.23 | 20.87 | 22.81 | 20.66 | 3327 | -1.11% |
| 12 Aug 2022 | 22.48 | 23.06 | 23.06 | 21.24 | 734 | 1.90% |
| 11 Aug 2022 | 22.06 | 21.65 | 23.51 | 21.61 | 3102 | -1.12% |
| 10 Aug 2022 | 22.31 | 22.48 | 22.48 | 21.11 | 546 | -0.36% |
| 08 Aug 2022 | 22.39 | 22.60 | 22.60 | 21.03 | 48 | 4.43% |
| 05 Aug 2022 | 21.44 | 21.24 | 22.93 | 21.24 | 580 | -6.50% |
| 04 Aug 2022 | 22.93 | 21.90 | 23.30 | 21.90 | 1067 | 4.70% |
| 03 Aug 2022 | 21.90 | 23.47 | 23.47 | 21.20 | 4115 | -7.48% |
| 02 Aug 2022 | 23.67 | 22.10 | 24.13 | 22.10 | 249 | 2.29% |
| 01 Aug 2022 | 23.14 | 23.96 | 23.96 | 22.85 | 1269 | 1.27% |
| 29 Jul 2022 | 22.85 | 20.53 | 24.58 | 20.53 | 1781 | 7.78% |
| 28 Jul 2022 | 21.20 | 21.32 | 22.23 | 21.11 | 1754 | 0.43% |
| 27 Jul 2022 | 21.11 | 22.64 | 22.64 | 21.11 | 1077 | -4.48% |
| 26 Jul 2022 | 22.10 | 21.15 | 22.15 | 21.15 | 783 | -0.94% |
| 25 Jul 2022 | 22.31 | 22.10 | 22.77 | 21.11 | 2104 | -2.02% |
| 22 Jul 2022 | 22.77 | 22.39 | 23.76 | 22.02 | 102 | 5.37% |
| 21 Jul 2022 | 21.61 | 22.97 | 22.97 | 21.49 | 1083 | -4.72% |
| 20 Jul 2022 | 22.68 | 24.63 | 24.63 | 21.65 | 116 | 0.18% |
| 19 Jul 2022 | 22.64 | 23.01 | 24.67 | 20.74 | 10301 | -2.16% |
| 18 Jul 2022 | 23.14 | 22.10 | 23.14 | 21.90 | 1866 | 5.86% |
| 15 Jul 2022 | 21.86 | 21.03 | 23.10 | 20.91 | 2955 | -5.00% |
| 14 Jul 2022 | 23.01 | 20.53 | 23.01 | 20.53 | 246 | -0.22% |
| 13 Jul 2022 | 23.06 | 22.27 | 23.10 | 21.90 | 2319 | -0.35% |
| 12 Jul 2022 | 23.14 | 23.96 | 23.96 | 22.93 | 4022 | 0.00% |
| 11 Jul 2022 | 23.14 | 23.22 | 23.22 | 23.10 | 1751 | -0.17% |
| 08 Jul 2022 | 23.18 | 23.14 | 23.55 | 21.69 | 637 | 0.17% |
| 07 Jul 2022 | 23.14 | 24.71 | 24.71 | 22.31 | 844 | 7.68% |
| 06 Jul 2022 | 21.49 | 23.10 | 23.51 | 21.28 | 663 | -6.97% |
| 05 Jul 2022 | 23.10 | 22.31 | 23.96 | 21.73 | 1093 | 6.70% |
| 04 Jul 2022 | 21.65 | 23.92 | 23.92 | 21.32 | 326 | -9.49% |
| 01 Jul 2022 | 23.92 | 24.67 | 24.67 | 23.92 | 10 | 1.57% |
| 30 Jun 2022 | 23.55 | 23.51 | 23.55 | 23.47 | 1605 | 3.43% |
| 29 Jun 2022 | 22.77 | 22.93 | 22.93 | 21.28 | 304 | 5.76% |
| 28 Jun 2022 | 21.53 | 21.49 | 22.93 | 21.40 | 91 | -6.27% |
| 27 Jun 2022 | 22.97 | 23.14 | 23.14 | 20.66 | 3178 | -2.13% |
| 24 Jun 2022 | 23.47 | 22.15 | 23.96 | 20.78 | 2165 | 5.20% |
| 23 Jun 2022 | 22.31 | 22.68 | 22.68 | 22.23 | 125 | 7.78% |
| 22 Jun 2022 | 20.70 | 20.91 | 22.52 | 19.30 | 187 | -8.24% |
| 21 Jun 2022 | 22.56 | 22.56 | 22.56 | 22.56 | 9 | 3.82% |
| 20 Jun 2022 | 21.73 | 20.70 | 21.90 | 20.66 | 867 | 2.31% |
| 17 Jun 2022 | 21.24 | 22.72 | 22.85 | 20.70 | 231 | -6.02% |
| 16 Jun 2022 | 22.60 | 20.91 | 23.59 | 20.74 | 1488 | -4.72% |
| 15 Jun 2022 | 23.72 | 23.92 | 23.92 | 21.20 | 2587 | -0.84% |
| 14 Jun 2022 | 23.92 | 24.34 | 24.34 | 20.70 | 171 | 7.41% |
| 13 Jun 2022 | 22.27 | 26.69 | 26.69 | 20.87 | 326 | -0.18% |
| 10 Jun 2022 | 22.31 | 20.70 | 23.39 | 20.70 | 1282 | -4.62% |
| 09 Jun 2022 | 23.39 | 22.48 | 23.55 | 22.48 | 544 | -0.17% |
| 08 Jun 2022 | 23.43 | 23.55 | 23.55 | 21.49 | 581 | -0.51% |
| 07 Jun 2022 | 23.55 | 22.56 | 23.55 | 22.56 | 280 | 3.84% |
| 06 Jun 2022 | 22.68 | 24.79 | 24.79 | 20.74 | 2138 | -8.07% |
| 03 Jun 2022 | 24.67 | 23.63 | 25.16 | 23.39 | 236 | 4.40% |
| 02 Jun 2022 | 23.63 | 23.34 | 24.83 | 23.34 | 370 | -4.53% |
| 01 Jun 2022 | 24.75 | 24.34 | 24.87 | 23.18 | 784 | 5.45% |
| 31 May 2022 | 23.47 | 24.17 | 24.46 | 22.60 | 3907 | -2.74% |
| 30 May 2022 | 24.13 | 24.46 | 24.46 | 22.35 | 535 | 2.12% |
| 27 May 2022 | 23.63 | 24.67 | 24.67 | 22.19 | 483 | 0.51% |
| 26 May 2022 | 23.51 | 22.35 | 24.71 | 22.35 | 2598 | -1.22% |
| 25 May 2022 | 23.80 | 24.17 | 28.92 | 22.48 | 5947 | -15.15% |
| 24 May 2022 | 28.05 | 26.69 | 28.92 | 26.53 | 152 | 0.14% |
| 23 May 2022 | 28.01 | 30.57 | 30.57 | 26.44 | 3709 | -2.17% |
| 20 May 2022 | 28.63 | 24.67 | 29.29 | 24.67 | 4906 | 16.67% |
| 19 May 2022 | 24.54 | 26.20 | 26.20 | 24.46 | 392 | -6.48% |
| 18 May 2022 | 26.24 | 26.40 | 26.40 | 25.53 | 223 | 6.93% |
| 17 May 2022 | 24.54 | 25.86 | 26.36 | 24.21 | 717 | -6.90% |
| 16 May 2022 | 26.36 | 25.62 | 26.36 | 24.09 | 34 | -0.15% |
| 13 May 2022 | 26.40 | 24.67 | 26.44 | 24.63 | 466 | 6.32% |
| 12 May 2022 | 24.83 | 26.86 | 26.86 | 21.36 | 2267 | -2.44% |
| 11 May 2022 | 25.45 | 25.95 | 25.95 | 23.63 | 1993 | -1.93% |
| 10 May 2022 | 25.95 | 26.40 | 26.40 | 23.39 | 4396 | -1.70% |
| 09 May 2022 | 26.40 | 26.44 | 26.44 | 26.40 | 43 | -0.15% |
| 06 May 2022 | 26.44 | 27.23 | 27.23 | 25.58 | 891 | -2.29% |
| 05 May 2022 | 27.06 | 30.04 | 30.04 | 26.40 | 6631 | 0.74% |
| 04 May 2022 | 26.86 | 31.36 | 31.36 | 26.69 | 1828 | -9.32% |
| 02 May 2022 | 29.62 | 28.92 | 30.91 | 26.28 | 5402 | 3.31% |
| 29 Apr 2022 | 28.67 | 25.86 | 28.92 | 25.82 | 3072 | 5.44% |
| 28 Apr 2022 | 27.19 | 25.24 | 28.14 | 25.24 | 2255 | -3.65% |
| 27 Apr 2022 | 28.22 | 28.30 | 28.30 | 27.27 | 631 | 0.00% |
| 26 Apr 2022 | 28.22 | 28.80 | 29.71 | 27.48 | 1747 | -0.28% |
| 25 Apr 2022 | 28.30 | 24.87 | 29.75 | 24.79 | 4782 | -0.60% |
| 22 Apr 2022 | 28.47 | 28.63 | 29.25 | 27.48 | 1396 | -0.56% |
| 21 Apr 2022 | 28.63 | 28.14 | 29.71 | 27.31 | 736 | 1.89% |
| 20 Apr 2022 | 28.10 | 28.51 | 29.17 | 28.10 | 3700 | -0.85% |
| 19 Apr 2022 | 28.34 | 29.42 | 31.57 | 28.01 | 2638 | 0.00% |
| 18 Apr 2022 | 28.34 | 30.95 | 30.95 | 28.30 | 2515 | -7.29% |
| 13 Apr 2022 | 30.57 | 32.64 | 32.64 | 27.43 | 2665 | 0.26% |
| 12 Apr 2022 | 30.49 | 30.53 | 31.24 | 28.96 | 517 | -0.13% |
| 11 Apr 2022 | 30.53 | 29.79 | 32.15 | 28.18 | 2093 | 4.66% |
| 08 Apr 2022 | 29.17 | 30.04 | 30.53 | 29.00 | 229 | -2.90% |
| 07 Apr 2022 | 30.04 | 33.30 | 33.30 | 28.10 | 3968 | 0.97% |
| 06 Apr 2022 | 29.75 | 28.51 | 30.49 | 28.51 | 908 | 1.85% |
| 05 Apr 2022 | 29.21 | 30.57 | 30.70 | 28.63 | 3421 | -3.02% |
| 04 Apr 2022 | 30.12 | 29.25 | 31.11 | 27.15 | 1671 | 5.06% |
| 01 Apr 2022 | 28.67 | 29.09 | 30.53 | 28.10 | 652 | -2.28% |
| 31 Mar 2022 | 29.34 | 30.16 | 31.11 | 28.34 | 4463 | -5.81% |
| 30 Mar 2022 | 31.15 | 32.23 | 32.89 | 30.95 | 1673 | -3.11% |
| 29 Mar 2022 | 32.15 | 32.23 | 32.93 | 28.92 | 3976 | -2.49% |
| 28 Mar 2022 | 32.97 | 32.81 | 33.05 | 31.40 | 1672 | 0.49% |
| 25 Mar 2022 | 32.81 | 32.43 | 35.37 | 31.61 | 1457 | -2.55% |
| 24 Mar 2022 | 33.67 | 36.32 | 36.32 | 31.57 | 2594 | 2.12% |
| 23 Mar 2022 | 32.97 | 32.23 | 33.88 | 30.95 | 13425 | 7.85% |
| 22 Mar 2022 | 30.57 | 28.92 | 30.99 | 28.88 | 14617 | 5.85% |
| 21 Mar 2022 | 28.88 | 29.50 | 30.57 | 26.98 | 1784 | 1.91% |
| 17 Mar 2022 | 28.34 | 26.86 | 29.58 | 26.07 | 1763 | 5.35% |
| 16 Mar 2022 | 26.90 | 27.85 | 29.58 | 25.62 | 1821 | -5.25% |
| 15 Mar 2022 | 28.39 | 26.15 | 29.29 | 25.45 | 630 | 2.71% |
| 14 Mar 2022 | 27.64 | 30.49 | 30.49 | 24.50 | 1800 | -3.05% |
| 11 Mar 2022 | 28.51 | 29.34 | 29.34 | 28.51 | 216 | 1.46% |
| 10 Mar 2022 | 28.10 | 27.06 | 28.72 | 26.86 | 440 | 3.69% |
| 09 Mar 2022 | 27.10 | 27.39 | 27.39 | 24.50 | 1313 | 5.78% |
| 08 Mar 2022 | 25.62 | 27.68 | 27.68 | 23.55 | 1878 | -5.04% |
| 07 Mar 2022 | 26.98 | 24.96 | 26.98 | 24.79 | 747 | -0.15% |
| 04 Mar 2022 | 27.02 | 27.60 | 27.60 | 26.86 | 450 | 0.30% |
| 03 Mar 2022 | 26.94 | 27.27 | 27.27 | 26.86 | 324 | 5.52% |
| 02 Mar 2022 | 25.53 | 27.48 | 27.56 | 24.05 | 2461 | -3.77% |
| 28 Feb 2022 | 26.53 | 24.79 | 27.15 | 24.79 | 1152 | 7.02% |
| 25 Feb 2022 | 24.79 | 20.87 | 25.78 | 20.87 | 3995 | 3.25% |
| 24 Feb 2022 | 24.01 | 25.58 | 25.58 | 23.22 | 2650 | -6.14% |
| 23 Feb 2022 | 25.58 | 26.98 | 26.98 | 24.29 | 1557 | -2.37% |
| 22 Feb 2022 | 26.20 | 24.79 | 26.40 | 24.05 | 1149 | -1.06% |
| 21 Feb 2022 | 26.48 | 27.27 | 27.27 | 25.24 | 1509 | 4.54% |
| 18 Feb 2022 | 25.33 | 27.35 | 28.84 | 23.96 | 2426 | -5.24% |
| 17 Feb 2022 | 26.73 | 27.77 | 27.77 | 26.15 | 595 | 2.37% |
| 16 Feb 2022 | 26.11 | 25.62 | 28.10 | 24.79 | 3864 | -1.40% |
| 15 Feb 2022 | 26.48 | 26.90 | 28.05 | 25.58 | 2162 | -2.47% |
| 14 Feb 2022 | 27.15 | 29.09 | 29.09 | 24.83 | 1761 | -0.73% |
| 11 Feb 2022 | 27.35 | 27.60 | 29.17 | 26.44 | 7182 | -5.85% |
| 10 Feb 2022 | 29.05 | 30.70 | 30.70 | 28.22 | 5362 | -2.75% |
| 09 Feb 2022 | 29.87 | 31.69 | 31.69 | 29.71 | 1205 | 0.40% |
| 08 Feb 2022 | 29.75 | 30.16 | 31.32 | 29.38 | 849 | -1.62% |
| 07 Feb 2022 | 30.24 | 31.03 | 31.03 | 29.17 | 3694 | -0.56% |
| 04 Feb 2022 | 30.41 | 32.10 | 33.80 | 29.75 | 7499 | -3.92% |
| 03 Feb 2022 | 31.65 | 30.49 | 32.60 | 29.83 | 3683 | 4.35% |
| 02 Feb 2022 | 30.33 | 31.32 | 33.05 | 30.08 | 4747 | 0.83% |
| 01 Feb 2022 | 30.08 | 30.00 | 30.99 | 28.51 | 4007 | -0.13% |
| 31 Jan 2022 | 30.12 | 29.91 | 32.06 | 29.91 | 30221 | -9.33% |
| 28 Jan 2022 | 33.22 | 32.23 | 35.90 | 32.23 | 2902 | -3.37% |
| 27 Jan 2022 | 34.38 | 35.74 | 35.74 | 32.31 | 1559 | 0.85% |
| 25 Jan 2022 | 34.09 | 35.53 | 35.53 | 32.39 | 2629 | 0.12% |
| 24 Jan 2022 | 34.05 | 38.80 | 38.80 | 33.88 | 6839 | -8.93% |
| 21 Jan 2022 | 37.39 | 37.31 | 38.71 | 36.36 | 2898 | -2.71% |
| 20 Jan 2022 | 38.43 | 40.41 | 40.41 | 36.90 | 4705 | -1.99% |
| 19 Jan 2022 | 39.21 | 40.41 | 40.41 | 36.36 | 2783 | 2.03% |
| 18 Jan 2022 | 38.43 | 42.93 | 42.93 | 37.39 | 12427 | -5.48% |
| 17 Jan 2022 | 40.66 | 40.37 | 41.32 | 38.43 | 5066 | 2.62% |
| 14 Jan 2022 | 39.62 | 38.01 | 40.70 | 38.01 | 6781 | 3.10% |
| 13 Jan 2022 | 38.43 | 41.65 | 41.65 | 37.52 | 5349 | -3.42% |
| 12 Jan 2022 | 39.79 | 40.86 | 40.86 | 36.36 | 5371 | 0.84% |
| 11 Jan 2022 | 39.46 | 35.57 | 40.00 | 35.57 | 5998 | 5.88% |
| 10 Jan 2022 | 37.27 | 37.14 | 39.66 | 36.90 | 10242 | -1.95% |
| 07 Jan 2022 | 38.01 | 37.81 | 40.90 | 37.19 | 7337 | -2.66% |
| 06 Jan 2022 | 39.05 | 37.60 | 40.08 | 37.23 | 3302 | -1.66% |
| 05 Jan 2022 | 39.71 | 39.91 | 40.20 | 37.19 | 7211 | -0.50% |
| 04 Jan 2022 | 39.91 | 40.41 | 42.97 | 38.96 | 8544 | 1.89% |
| 03 Jan 2022 | 39.17 | 40.90 | 40.99 | 38.18 | 13060 | 5.10% |
| 31 Dec 2021 | 37.27 | 37.97 | 38.22 | 34.71 | 8481 | 7.25% |
| 30 Dec 2021 | 34.75 | 32.97 | 34.83 | 30.78 | 5126 | 6.86% |
| 29 Dec 2021 | 32.52 | 32.93 | 33.26 | 31.03 | 4554 | 3.44% |
| 28 Dec 2021 | 31.44 | 32.31 | 33.05 | 30.57 | 15971 | 0.80% |
| 27 Dec 2021 | 31.19 | 32.97 | 32.97 | 30.57 | 5275 | -4.44% |
| 24 Dec 2021 | 32.64 | 30.53 | 33.63 | 29.05 | 8889 | 6.60% |
| 23 Dec 2021 | 30.62 | 30.20 | 31.57 | 28.92 | 2654 | 0.56% |
| 22 Dec 2021 | 30.45 | 31.15 | 31.40 | 28.26 | 4695 | -0.26% |
| 21 Dec 2021 | 30.53 | 30.86 | 34.09 | 30.00 | 4171 | -5.51% |
| 20 Dec 2021 | 32.31 | 32.23 | 32.64 | 28.96 | 4266 | 5.38% |
| 17 Dec 2021 | 30.66 | 28.67 | 32.93 | 28.59 | 5834 | 2.34% |
| 16 Dec 2021 | 29.96 | 32.15 | 32.15 | 29.83 | 1539 | -4.22% |
| 15 Dec 2021 | 31.28 | 31.36 | 31.81 | 31.19 | 1623 | -2.43% |
| 14 Dec 2021 | 32.06 | 31.40 | 32.97 | 30.57 | 2249 | 0.25% |
| 13 Dec 2021 | 31.98 | 32.97 | 33.05 | 30.95 | 3935 | 3.33% |
| 10 Dec 2021 | 30.95 | 31.07 | 33.05 | 29.42 | 4085 | 1.64% |
| 09 Dec 2021 | 30.45 | 30.82 | 31.28 | 29.09 | 1816 | -1.20% |
| 08 Dec 2021 | 30.82 | 31.61 | 31.61 | 29.75 | 1316 | 2.46% |
| 07 Dec 2021 | 30.08 | 32.93 | 32.93 | 28.34 | 5951 | -4.20% |
| 06 Dec 2021 | 31.40 | 31.90 | 33.88 | 31.32 | 1883 | -4.65% |
| 03 Dec 2021 | 32.93 | 33.67 | 33.88 | 31.40 | 3639 | -0.24% |
| 02 Dec 2021 | 33.01 | 33.59 | 33.59 | 31.36 | 613 | 3.09% |
| 01 Dec 2021 | 32.02 | 32.19 | 32.19 | 29.75 | 1632 | 4.16% |
| 30 Nov 2021 | 30.74 | 33.01 | 33.34 | 30.53 | 4524 | -4.24% |
| 29 Nov 2021 | 32.10 | 33.05 | 33.05 | 31.61 | 3118 | -3.49% |
| 26 Nov 2021 | 33.26 | 31.03 | 33.26 | 30.45 | 1926 | 4.95% |
| 25 Nov 2021 | 31.69 | 31.57 | 31.69 | 31.48 | 1920 | 4.93% |
| 24 Nov 2021 | 30.20 | 29.96 | 30.41 | 29.75 | 2309 | 4.28% |
| 23 Nov 2021 | 28.96 | 31.03 | 31.03 | 28.55 | 5373 | -3.60% |
| 22 Nov 2021 | 30.04 | 30.04 | 32.23 | 30.04 | 1627 | -4.97% |
| 18 Nov 2021 | 31.61 | 32.10 | 33.05 | 31.44 | 266 | -3.51% |
| 17 Nov 2021 | 32.76 | 34.17 | 34.17 | 31.98 | 3497 | -2.12% |
| 16 Nov 2021 | 33.47 | 36.69 | 36.69 | 33.47 | 3607 | -4.91% |
| 15 Nov 2021 | 35.20 | 36.52 | 36.52 | 34.91 | 2010 | 1.18% |
| 12 Nov 2021 | 34.79 | 35.24 | 35.41 | 32.68 | 5258 | 3.05% |
| 11 Nov 2021 | 33.76 | 32.43 | 33.76 | 30.62 | 5886 | 4.88% |
| 10 Nov 2021 | 32.19 | 29.91 | 32.19 | 29.75 | 2512 | 3.47% |
| 09 Nov 2021 | 31.11 | 31.44 | 32.02 | 31.11 | 900 | 0.00% |
| 08 Nov 2021 | 31.11 | 32.31 | 32.89 | 30.78 | 3047 | -2.60% |
| 04 Nov 2021 | 31.94 | 32.10 | 32.10 | 29.17 | 595 | 4.17% |
| 03 Nov 2021 | 30.66 | 33.63 | 33.63 | 30.57 | 1718 | -4.63% |
| 02 Nov 2021 | 32.15 | 34.13 | 34.13 | 31.28 | 1928 | -2.25% |
| 01 Nov 2021 | 32.89 | 33.05 | 33.05 | 30.49 | 2986 | 2.59% |
| 29 Oct 2021 | 32.06 | 33.47 | 33.47 | 30.33 | 3606 | 0.50% |
| 28 Oct 2021 | 31.90 | 31.86 | 34.50 | 31.81 | 7701 | -4.69% |
| 27 Oct 2021 | 33.47 | 34.00 | 35.41 | 32.48 | 4093 | -2.05% |
| 26 Oct 2021 | 34.17 | 37.43 | 37.43 | 34.17 | 8371 | -4.95% |
| 25 Oct 2021 | 35.95 | 39.05 | 39.05 | 35.62 | 5299 | -4.06% |
| 22 Oct 2021 | 37.47 | 38.01 | 40.41 | 37.14 | 3086 | -4.05% |
| 21 Oct 2021 | 39.05 | 42.14 | 42.14 | 38.96 | 6305 | -4.73% |
| 20 Oct 2021 | 40.99 | 38.47 | 41.52 | 38.47 | 18388 | 3.56% |
| 19 Oct 2021 | 39.58 | 41.73 | 41.73 | 38.47 | 4947 | -2.25% |
| 18 Oct 2021 | 40.49 | 41.32 | 41.32 | 37.93 | 2368 | 2.09% |
| 14 Oct 2021 | 39.66 | 38.76 | 40.00 | 36.86 | 6886 | 2.32% |
| 13 Oct 2021 | 38.76 | 42.10 | 42.10 | 38.38 | 3205 | -3.99% |
| 12 Oct 2021 | 40.37 | 41.65 | 41.65 | 40.37 | 3765 | -4.94% |
| 11 Oct 2021 | 42.47 | 43.76 | 43.76 | 39.87 | 1760 | 1.26% |
| 08 Oct 2021 | 41.94 | 43.63 | 43.63 | 39.54 | 4248 | 0.79% |
| 07 Oct 2021 | 41.61 | 44.66 | 44.66 | 40.66 | 7608 | -2.69% |
| 06 Oct 2021 | 42.76 | 43.42 | 43.42 | 39.54 | 6081 | 2.76% |
| 05 Oct 2021 | 41.61 | 41.65 | 41.65 | 38.05 | 6627 | 4.78% |
| 04 Oct 2021 | 39.71 | 39.83 | 39.83 | 37.43 | 1545 | 4.58% |
| 01 Oct 2021 | 37.97 | 37.97 | 37.97 | 37.93 | 1787 | 4.92% |
| 30 Sep 2021 | 36.19 | 35.90 | 36.19 | 35.86 | 1745 | 4.90% |
| 29 Sep 2021 | 34.50 | 37.52 | 37.64 | 34.09 | 2627 | -3.79% |
| 28 Sep 2021 | 35.86 | 36.81 | 39.21 | 35.74 | 3133 | -4.63% |
| 27 Sep 2021 | 37.60 | 41.07 | 41.07 | 37.56 | 2559 | -4.81% |
| 24 Sep 2021 | 39.50 | 40.08 | 40.08 | 36.81 | 857 | 3.35% |
| 23 Sep 2021 | 38.22 | 41.98 | 41.98 | 38.01 | 5809 | -4.45% |
| 22 Sep 2021 | 40.00 | 43.67 | 43.67 | 39.71 | 12388 | -3.87% |
| 21 Sep 2021 | 41.61 | 38.05 | 42.02 | 38.05 | 6833 | 3.92% |
| 20 Sep 2021 | 40.04 | 43.76 | 43.76 | 40.04 | 2000 | -4.98% |
| 17 Sep 2021 | 42.14 | 44.00 | 44.00 | 40.33 | 4913 | -0.68% |
| 16 Sep 2021 | 42.43 | 43.47 | 43.47 | 41.32 | 2080 | -2.39% |
| 15 Sep 2021 | 43.47 | 43.92 | 43.92 | 39.87 | 1608 | 3.87% |
| 14 Sep 2021 | 41.85 | 41.77 | 41.85 | 39.25 | 4930 | 1.38% |
| 13 Sep 2021 | 41.28 | 45.41 | 45.41 | 41.23 | 1808 | -4.84% |
| 09 Sep 2021 | 43.38 | 44.29 | 45.04 | 40.90 | 3976 | 0.95% |
| 08 Sep 2021 | 42.97 | 45.86 | 45.86 | 42.68 | 1466 | -4.15% |
| 07 Sep 2021 | 44.83 | 42.56 | 46.52 | 42.39 | 3621 | 0.56% |
| 06 Sep 2021 | 44.58 | 45.28 | 45.37 | 41.28 | 4161 | 3.15% |
| 03 Sep 2021 | 43.22 | 41.23 | 43.22 | 39.25 | 7438 | 4.83% |
| 02 Sep 2021 | 41.23 | 44.46 | 44.87 | 40.74 | 10733 | -3.78% |
| 01 Sep 2021 | 42.85 | 44.75 | 44.75 | 40.53 | 26439 | 0.49% |
| 31 Aug 2021 | 42.64 | 42.68 | 42.68 | 42.56 | 15797 | 4.87% |
| 30 Aug 2021 | 40.66 | 40.66 | 40.66 | 38.76 | 30979 | 4.90% |
| 27 Aug 2021 | 38.76 | 38.76 | 38.76 | 38.76 | 1066 | 4.93% |
| 26 Aug 2021 | 36.94 | 36.94 | 36.94 | 36.94 | 197 | 4.94% |
| 25 Aug 2021 | 35.20 | 35.20 | 35.20 | 35.20 | 966 | 4.92% |
| 24 Aug 2021 | 33.55 | 30.41 | 33.55 | 30.41 | 35611 | 4.91% |
| 23 Aug 2021 | 31.98 | 31.98 | 31.98 | 31.98 | 9386 | -4.91% |
| 20 Aug 2021 | 33.63 | 33.63 | 33.63 | 33.63 | 5516 | -4.92% |
| 18 Aug 2021 | 35.37 | 35.37 | 35.37 | 35.37 | 1426 | -5.00% |
| 17 Aug 2021 | 37.23 | 37.23 | 37.23 | 37.23 | 723 | -4.95% |
| 16 Aug 2021 | 39.17 | 39.17 | 39.17 | 39.17 | 403 | -4.90% |
| 13 Aug 2021 | 41.19 | 41.19 | 41.19 | 41.19 | 433 | -4.96% |
| 12 Aug 2021 | 43.34 | 43.34 | 43.34 | 43.34 | 1622 | -4.98% |
| 11 Aug 2021 | 45.61 | 45.61 | 45.61 | 45.61 | 2718 | -5.00% |
| 10 Aug 2021 | 48.01 | 48.01 | 48.01 | 48.01 | 1404 | -4.99% |
| 09 Aug 2021 | 50.53 | 55.82 | 55.82 | 50.53 | 12348 | -4.98% |
| 06 Aug 2021 | 53.18 | 51.03 | 55.90 | 51.03 | 26013 | -0.91% |
| 05 Aug 2021 | 53.67 | 59.29 | 59.29 | 53.67 | 8265 | -4.98% |
| 04 Aug 2021 | 56.48 | 56.48 | 56.48 | 56.48 | 17424 | 4.98% |
| 03 Aug 2021 | 53.80 | 53.80 | 53.80 | 52.06 | 12399 | 5.02% |
| 02 Aug 2021 | 51.23 | 51.23 | 51.23 | 50.08 | 6427 | 4.98% |
| 30 Jul 2021 | 48.80 | 48.80 | 48.80 | 46.52 | 38607 | 4.99% |
| 29 Jul 2021 | 46.48 | 46.48 | 46.48 | 46.48 | 606 | 4.94% |
| 28 Jul 2021 | 44.29 | 44.29 | 44.29 | 44.29 | 1619 | 4.98% |
| 27 Jul 2021 | 42.19 | 42.19 | 42.19 | 42.14 | 26922 | 4.95% |
| 26 Jul 2021 | 40.20 | 40.20 | 40.20 | 40.20 | 1445 | 4.96% |
| 23 Jul 2021 | 38.30 | 38.30 | 38.30 | 38.30 | 8462 | 4.99% |
| 22 Jul 2021 | 36.48 | 36.48 | 36.48 | 34.75 | 12360 | 4.98% |
| 20 Jul 2021 | 34.75 | 34.75 | 34.75 | 33.72 | 15090 | 4.98% |
| 19 Jul 2021 | 33.10 | 30.99 | 33.10 | 30.16 | 18062 | 4.98% |
| 16 Jul 2021 | 31.53 | 32.39 | 32.39 | 30.62 | 7722 | -0.63% |
| 15 Jul 2021 | 31.73 | 30.20 | 32.97 | 30.20 | 7138 | 0.92% |
| 14 Jul 2021 | 31.44 | 30.57 | 31.65 | 29.58 | 5094 | 4.24% |
| 13 Jul 2021 | 30.16 | 30.57 | 32.02 | 29.54 | 6515 | -2.14% |
| 12 Jul 2021 | 30.82 | 31.40 | 32.93 | 30.16 | 11946 | -2.50% |
| 09 Jul 2021 | 31.61 | 34.71 | 34.71 | 31.48 | 27644 | -4.62% |
| 08 Jul 2021 | 33.14 | 36.52 | 36.52 | 33.10 | 29969 | -4.85% |
| 07 Jul 2021 | 34.83 | 35.90 | 35.90 | 32.52 | 29013 | 1.81% |
| 06 Jul 2021 | 34.21 | 34.21 | 34.21 | 31.40 | 27112 | 4.94% |
| 05 Jul 2021 | 32.60 | 32.81 | 32.81 | 29.75 | 25235 | 4.22% |
| 02 Jul 2021 | 31.28 | 31.69 | 31.69 | 28.72 | 51752 | 3.58% |
| 01 Jul 2021 | 30.20 | 30.20 | 30.20 | 30.20 | 2175 | 4.86% |
| 30 Jun 2021 | 28.80 | 28.80 | 28.80 | 28.80 | 2841 | 4.99% |
| 29 Jun 2021 | 27.43 | 27.43 | 27.43 | 27.43 | 1400 | 4.89% |
| 28 Jun 2021 | 26.15 | 26.15 | 26.15 | 26.15 | 1812 | 4.98% |
| 25 Jun 2021 | 24.91 | 24.91 | 24.91 | 24.91 | 12953 | 4.84% |
| 24 Jun 2021 | 23.76 | 23.76 | 23.76 | 23.76 | 9964 | 4.95% |
| 23 Jun 2021 | 22.64 | 22.64 | 22.64 | 22.64 | 1340 | 4.96% |
| 22 Jun 2021 | 21.57 | 21.57 | 21.57 | 21.57 | 6749 | 4.81% |
| 21 Jun 2021 | 20.58 | 19.67 | 20.58 | 19.67 | 13790 | 4.84% |
| 18 Jun 2021 | 19.63 | 19.13 | 19.67 | 17.85 | 12639 | 4.64% |
| 17 Jun 2021 | 18.76 | 18.96 | 19.30 | 17.52 | 5484 | 2.01% |
| 16 Jun 2021 | 18.39 | 18.26 | 19.71 | 18.26 | 6077 | -4.27% |
| 15 Jun 2021 | 19.21 | 20.12 | 20.12 | 18.39 | 11995 | 0.21% |
| 14 Jun 2021 | 19.17 | 19.17 | 19.17 | 17.39 | 14244 | 4.98% |
| 11 Jun 2021 | 18.26 | 18.26 | 18.26 | 18.26 | 7925 | 5.00% |
| 10 Jun 2021 | 17.39 | 16.32 | 17.39 | 16.32 | 13624 | 9.92% |
| 09 Jun 2021 | 15.82 | 14.87 | 16.11 | 14.87 | 23518 | 7.84% |
| 08 Jun 2021 | 14.67 | 14.67 | 14.67 | 12.23 | 3425 | 9.56% |
| 07 Jun 2021 | 13.39 | 14.05 | 14.87 | 12.81 | 1552 | -2.41% |
| 04 Jun 2021 | 13.72 | 14.87 | 14.87 | 13.63 | 257 | -4.06% |
| 03 Jun 2021 | 14.30 | 14.30 | 14.30 | 13.59 | 3662 | 0.00% |
| 02 Jun 2021 | 14.30 | 13.68 | 14.87 | 13.68 | 1002 | -0.56% |
| 01 Jun 2021 | 14.38 | 13.72 | 14.87 | 13.72 | 783 | 0.00% |
| 31 May 2021 | 14.38 | 14.34 | 14.87 | 13.68 | 1999 | 0.00% |
| 28 May 2021 | 14.38 | 14.79 | 14.79 | 14.09 | 2207 | -2.77% |
| 27 May 2021 | 14.79 | 14.92 | 14.92 | 14.79 | 19 | 3.79% |
| 26 May 2021 | 14.25 | 15.08 | 15.08 | 14.13 | 4008 | -4.17% |
| 25 May 2021 | 14.87 | 14.87 | 14.87 | 14.87 | 9 | 0.54% |
| 24 May 2021 | 14.79 | 14.05 | 14.79 | 13.47 | 201 | 4.67% |
| 21 May 2021 | 14.13 | 13.63 | 15.04 | 13.63 | 2369 | -1.46% |
| 20 May 2021 | 14.34 | 14.50 | 14.50 | 13.18 | 445 | 3.61% |
| 19 May 2021 | 13.84 | 13.22 | 13.84 | 13.22 | 3791 | -0.29% |
| 18 May 2021 | 13.88 | 14.87 | 14.87 | 13.47 | 1443 | -2.05% |
| 17 May 2021 | 14.17 | 15.29 | 15.29 | 14.17 | 904 | -5.03% |
| 14 May 2021 | 14.92 | 15.66 | 15.66 | 14.92 | 4610 | -4.97% |
| 12 May 2021 | 15.70 | 15.70 | 15.70 | 15.70 | 50 | 3.29% |
| 11 May 2021 | 15.20 | 15.29 | 15.29 | 15.20 | 620 | -0.59% |
| 10 May 2021 | 15.29 | 15.29 | 15.29 | 15.29 | 1 | 3.38% |
| 07 May 2021 | 14.79 | 15.20 | 15.20 | 14.46 | 2333 | -2.70% |
| 06 May 2021 | 15.20 | 15.74 | 15.74 | 15.20 | 1591 | 1.33% |
| 05 May 2021 | 15.00 | 14.87 | 15.58 | 14.87 | 9445 | 0.54% |
| 04 May 2021 | 14.92 | 14.71 | 15.29 | 14.71 | 210 | 1.43% |
| 03 May 2021 | 14.71 | 14.01 | 14.71 | 14.01 | 800 | 5.00% |
| 30 Apr 2021 | 14.01 | 14.87 | 14.87 | 13.97 | 1630 | -4.43% |
| 29 Apr 2021 | 14.66 | 14.05 | 14.83 | 13.85 | 2242 | 0.55% |
| 28 Apr 2021 | 14.58 | 13.88 | 14.61 | 13.88 | 900 | 4.74% |
| 27 Apr 2021 | 13.92 | 13.88 | 13.92 | 13.88 | 526 | 5.06% |
| 26 Apr 2021 | 13.25 | 13.22 | 14.16 | 13.22 | 646 | -1.78% |
| 23 Apr 2021 | 13.49 | 14.05 | 14.05 | 13.49 | 1055 | -5.00% |
| 22 Apr 2021 | 14.20 | 13.88 | 14.30 | 13.22 | 2239 | 3.95% |
| 20 Apr 2021 | 13.66 | 13.22 | 13.88 | 13.22 | 625 | 3.33% |
| 19 Apr 2021 | 13.22 | 13.32 | 13.32 | 12.19 | 122 | 4.09% |
| 16 Apr 2021 | 12.70 | 12.70 | 12.70 | 12.70 | 9286 | 4.96% |
| 15 Apr 2021 | 12.10 | 11.57 | 12.10 | 11.57 | 20094 | 4.94% |
| 13 Apr 2021 | 11.53 | 11.02 | 11.53 | 10.45 | 1338 | 4.91% |
| 12 Apr 2021 | 10.99 | 11.02 | 11.02 | 10.99 | 665 | 4.67% |
| 09 Apr 2021 | 10.50 | 10.33 | 10.50 | 9.92 | 1120 | 4.90% |
| 08 Apr 2021 | 10.01 | 10.01 | 10.02 | 10.01 | 400 | -4.94% |
| 07 Apr 2021 | 10.53 | 10.54 | 10.54 | 10.53 | 18 | 4.88% |
| 05 Apr 2021 | 10.04 | 10.04 | 10.04 | 10.04 | 20 | -4.74% |
| 01 Apr 2021 | 10.54 | 11.53 | 11.53 | 10.54 | 150 | -4.79% |
| 31 Mar 2021 | 11.07 | 11.11 | 11.11 | 11.03 | 2683 | 2.69% |
| 30 Mar 2021 | 10.78 | 10.78 | 10.78 | 10.78 | 5 | -4.77% |
| 26 Mar 2021 | 11.32 | 10.29 | 11.32 | 10.29 | 2672 | 4.52% |
| 25 Mar 2021 | 10.83 | 10.83 | 10.83 | 10.83 | 100 | -4.67% |
| 24 Mar 2021 | 11.36 | 10.33 | 11.36 | 10.33 | 251 | 4.51% |
| 23 Mar 2021 | 10.87 | 11.57 | 11.61 | 10.58 | 2405 | -2.16% |
| 22 Mar 2021 | 11.11 | 11.03 | 11.98 | 11.03 | 813 | -4.31% |
| 19 Mar 2021 | 11.61 | 11.73 | 11.73 | 11.61 | 1835 | 2.93% |
| 18 Mar 2021 | 11.28 | 11.57 | 12.27 | 11.24 | 719 | -4.57% |
| 17 Mar 2021 | 11.82 | 11.82 | 11.82 | 11.82 | 1164 | -3.98% |
| 16 Mar 2021 | 12.31 | 11.53 | 12.68 | 11.53 | 5380 | 1.65% |
| 15 Mar 2021 | 12.11 | 12.11 | 12.11 | 12.11 | 40 | -4.87% |
| 12 Mar 2021 | 12.73 | 12.56 | 12.81 | 11.78 | 8088 | 3.75% |
| 10 Mar 2021 | 12.27 | 12.52 | 12.52 | 11.57 | 1575 | 0.99% |
| 09 Mar 2021 | 12.15 | 12.35 | 12.35 | 12.15 | 412 | -1.62% |
| 08 Mar 2021 | 12.35 | 11.78 | 12.40 | 11.78 | 2308 | -0.40% |
| 05 Mar 2021 | 12.40 | 13.43 | 13.43 | 12.40 | 240 | -4.39% |
| 04 Mar 2021 | 12.97 | 13.06 | 13.06 | 12.02 | 1711 | 2.61% |
| 03 Mar 2021 | 12.64 | 12.56 | 13.55 | 12.56 | 2325 | -4.10% |
| 02 Mar 2021 | 13.18 | 13.72 | 13.72 | 12.64 | 366 | -0.90% |
| 01 Mar 2021 | 13.30 | 13.47 | 13.47 | 13.22 | 83 | 1.53% |
| 26 Feb 2021 | 13.10 | 12.68 | 13.39 | 12.32 | 2896 | 2.26% |
| 25 Feb 2021 | 12.81 | 11.90 | 12.81 | 11.65 | 6858 | 4.74% |
| 24 Feb 2021 | 12.23 | 11.16 | 12.25 | 11.16 | 9280 | 4.80% |
| 23 Feb 2021 | 11.67 | 12.39 | 12.39 | 11.58 | 5267 | -3.87% |
| 22 Feb 2021 | 12.14 | 13.21 | 13.21 | 12.11 | 3942 | -4.48% |
| 19 Feb 2021 | 12.71 | 12.56 | 13.14 | 11.96 | 9644 | 1.19% |
| 18 Feb 2021 | 12.56 | 13.22 | 13.79 | 12.56 | 4103 | -4.92% |
| 17 Feb 2021 | 13.21 | 13.51 | 13.90 | 13.21 | 11961 | -5.03% |
| 16 Feb 2021 | 13.91 | 13.91 | 13.91 | 13.90 | 10729 | 4.98% |
| 15 Feb 2021 | 13.25 | 13.10 | 13.25 | 13.10 | 2698 | 4.99% |
| 12 Feb 2021 | 12.62 | 12.62 | 12.62 | 11.69 | 1954 | 4.99% |
| 11 Feb 2021 | 12.02 | 12.02 | 12.02 | 10.91 | 25673 | 4.98% |
| 10 Feb 2021 | 11.45 | 11.45 | 11.45 | 11.45 | 338 | 4.95% |
| 09 Feb 2021 | 10.91 | 10.91 | 10.91 | 10.91 | 997 | 9.98% |
| 08 Feb 2021 | 9.92 | 9.50 | 9.92 | 9.50 | 3289 | 9.98% |
| 05 Feb 2021 | 9.02 | 9.02 | 9.02 | 7.40 | 10257 | 10.00% |
| 04 Feb 2021 | 8.20 | 8.16 | 8.82 | 8.16 | 1050 | -2.38% |
| 03 Feb 2021 | 8.40 | 8.40 | 8.40 | 8.40 | 340 | -4.98% |
| 01 Feb 2021 | 8.84 | 8.84 | 8.84 | 8.84 | 50 | 3.27% |
| 29 Jan 2021 | 8.56 | 8.56 | 8.56 | 8.55 | 1563 | 4.90% |
| 28 Jan 2021 | 8.16 | 7.81 | 8.18 | 7.54 | 3720 | 3.03% |
| 27 Jan 2021 | 7.92 | 7.48 | 8.22 | 7.48 | 2322 | 1.02% |
| 25 Jan 2021 | 7.84 | 7.83 | 8.24 | 7.83 | 2726 | -4.85% |
| 22 Jan 2021 | 8.24 | 8.45 | 8.45 | 8.24 | 2598 | -4.96% |
| 21 Jan 2021 | 8.67 | 8.23 | 8.72 | 7.94 | 5501 | 3.83% |
| 20 Jan 2021 | 8.35 | 9.09 | 9.09 | 8.23 | 1260 | -3.58% |
| 19 Jan 2021 | 8.66 | 8.80 | 8.80 | 8.08 | 1082 | 3.10% |
| 15 Jan 2021 | 8.40 | 9.28 | 9.28 | 8.40 | 2125 | -4.98% |
| 14 Jan 2021 | 8.84 | 8.84 | 8.84 | 8.59 | 4931 | 4.86% |
| 13 Jan 2021 | 8.43 | 8.45 | 8.45 | 8.39 | 2508 | 4.72% |
| 12 Jan 2021 | 8.05 | 8.05 | 8.05 | 8.05 | 840 | 4.95% |
| 11 Jan 2021 | 7.67 | 8.05 | 8.43 | 7.66 | 4628 | -4.72% |
| 08 Jan 2021 | 8.05 | 8.05 | 8.05 | 8.05 | 200 | -4.96% |
| 07 Jan 2021 | 8.47 | 7.93 | 8.47 | 7.93 | 615 | 2.54% |
| 06 Jan 2021 | 8.26 | 8.26 | 8.26 | 7.97 | 2361 | 0.00% |
| 05 Jan 2021 | 8.26 | 9.07 | 9.07 | 8.21 | 1436 | -4.40% |
| 04 Jan 2021 | 8.64 | 8.64 | 9.54 | 8.64 | 1610 | -4.95% |
| 01 Jan 2021 | 9.09 | 9.26 | 9.26 | 9.09 | 500 | -1.84% |
| 31 Dec 2020 | 9.26 | 9.26 | 9.26 | 9.26 | 208 | 0.00% |
| 30 Dec 2020 | 9.26 | 9.46 | 9.46 | 8.92 | 512 | 0.00% |
| 29 Dec 2020 | 9.26 | 9.13 | 9.56 | 9.13 | 310 | 1.65% |
| 28 Dec 2020 | 9.11 | 8.68 | 9.11 | 8.68 | 246 | 4.95% |
| 24 Dec 2020 | 8.68 | 8.68 | 8.72 | 8.68 | 195 | -4.51% |
| 23 Dec 2020 | 9.09 | 8.64 | 9.09 | 8.64 | 1414 | 0.00% |
